Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 18:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.08.199506.09.1995
08.09.199509.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-6,0000906,302 500,00
ABATIS PRAHABAAAVIKOCS0005022151+1,000045,00163,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803412,50425,00-1,00412,50430,008134 385250,50950,20
ADOKA KVBAASTMONCS000504265490,8090,800,0090,8090,80242 17941,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864105,00110,00-2,00105,00114,0022023 88467,70249,50
AGB IF IIBFAAGBIFCZ0008026200535,00539,00+1,00509,00550,002 1401 160 180514,80900,00
AGRA PŘELOUČBAAAGRACS000502726774,0074,000,0074,0074,0014010 36053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000
AGROBANKA PRAHABAAAGBACZ00080214091 459,001 459,00-1,001 459,001 459,00280408 5201 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855133,00133,00-4,00133,00133,00453295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960283,5090,00-1,0083,5090,00726 44161,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS0008446860-5,000087,50107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095533,0033,00+6,0033,0033,00421 38616,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000040,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645566,0066,000,0066,0066,001207 92056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,50147,50-5,00147,50147,504590116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000026,0092,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-1,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316299,5099,50+2,0099,5099,50171 69264,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357210,00202,00-1,00202,00210,005010 372140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+3,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854143,00143,00+10,00143,00143,00284 00450,00143,00
AGS JIČÍNBAAAGRJICZ0005083659171,00171,00+1,00171,00171,006911 79963,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-10,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959811,50800,50+1,00800,50821,0011795 087694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757+1,0000255,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753191,00191,00-5,00191,00191,0081 528191,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755215,00210,00-4,00210,00215,00469 71595,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,50130,00+1,00120,50130,00556 960103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000092,50250,00
ARMABETON PRAHABAAARMABCZ0005006353485,00480,00-2,00439,00485,005224 738350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-14,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457130,00130,00+7,00130,00130,00121 56077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951155,00155,00+3,00155,00155,004620128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 651,501 700,00-1,001 651,501 700,00108180 559792,501 671,80
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ0009039152152,00152,00-5,00152,00152,00609 12089,00161,00
ATAS NÁCHODBAAATSNACS0005028257169,00169,000,00169,00169,007813 18252,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068320,00320,000,00320,00320,0082 560230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945975,0075,00+3,0075,0075,00322553,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575455,0055,000,0055,0055,00331 81534,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-4,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000045,00102,00
AVIABAAAVIACS0005020759240,70242,00-4,00235,00242,0014835 609116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657117,00124,00-9,00117,00124,008910 47634,00143,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00-2,00140,00140,00689 52081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000182,501 381,40
BALNEA PRAHABAABALNECS0008437661133,00133,000,00133,00133,003399133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,501 195,00-2,001 172,501 230,20272328 381916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,00200,00+5,00200,00200,00448 80083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760820,00820,00-1,00820,00820,0054 100757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055160,00160,00+9,00160,00160,00152 40037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+6,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058127,00127,000,00127,00127,0010012 70083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657367,00367,00+10,00367,00367,002734212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857234,00234,00+8,00234,00234,004936202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953928,50955,00-1,00911,00955,00409385 073443,90971,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052400,00410,00+6,00400,00410,003614 550252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462712,50720,00-2,00712,50720,003726 543350,00965,50
BMTBAABMTBOCS00050307580,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607235,00240,00-5,00235,00251,0016840 155145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 149,002 251,00-2,002 149,002 264,00920 005968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506803,00828,00+2,00803,00830,90248201 495324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-5,0000189,00519,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157133,00136,00+1,00133,00136,00233 08982,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752504,50504,500,00504,50504,503015 13539,00538,50
BOTASBAABOTANCS0008414959190,00190,000,00190,00190,003570109,00810,00
BP PROJEKTBAABPRVMCS0008433751280,00280,00-5,00280,00280,0082 240192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350377,50404,00+3,00377,50404,0013350 391213,00680,00
BRISK TÁBORBAABRITACZ0005074856204,00215,000,00204,00215,00142 999144,001 065,00
BRISTOLBAABRISTCZ0009062352551,00551,00-4,00551,00551,0084 408324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+2,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-9,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-7,0000214,00500,00
BVV BRNOBAABVVCS00084128542 620,002 620,00+2,002 620,002 620,00410 4802 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558133,00133,000,00133,00133,004532105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009105,00102,50+2,00102,50105,0020621 59349,60163,40
B.G.M.HOLDING PRHBFAPRVZECZ0008014008100,50101,00-1,0096,00101,0014114 10565,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501327,00327,00-3,00327,00327,00154 905132,30337,00
CALOFRIG BOROVANYBAACALOFCS00084573541 097,001 097,00-7,001 097,001 097,001415 358771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+1,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454655,50682,00+1,00655,50691,003825 512366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335670,0070,00+4,0070,0070,00749057,00289,00
CENTEX BRNOBAAMORCNCZ0009050555-4,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-3,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,5071,00+2,0070,5071,00856654,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515059,0059,00-9,0059,0059,001482614,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252183,00181,00-3,00181,00195,008515 69984,40610,00
CIDEM HRANICEBAACIDEMCS0008418166213,00213,00+3,00213,00213,00275 75199,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0060,00-5,0060,0060,00201 20037,00266,00
CIMEX KONCERNBFAINFJICZ000908350790,0085,00+6,0085,0093,0035031 39054,40163,80
CINEMART PRAHABAALUCERCS0008437851398,00398,00-8,00398,00398,00114 378147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-2,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658495,00495,00+10,00495,00495,001495259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201265,50280,00+6,00265,50280,0014339 41745,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,00459,00-3,00459,00459,004520 655350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102110,00100,00+1,0098,00110,0048250 99695,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250686,50740,00-3,00686,50740,0074 913480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+2,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-5,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658141,50148,00+5,00141,50148,00496 973132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+2,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000023,00157,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258535,50550,00-6,00535,50580,003820 74599,50569,00
CUKROVAR LITOVELBAACUKRLCS0008428652150,00150,00+9,00150,00150,00365 40052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085384,0084,00+5,0084,0084,00867280,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,50127,50+6,00127,50127,50676535,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558290,40290,40-7,00290,40290,402581125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-6,0000127,50621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 045,001 010,00+1,001 010,001 045,0055 120763,503 100,00
CZ 92/91BAAHYBLECZ000508615777,0077,000,0077,0077,00181 38650,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406228,00228,00-5,00228,00228,00194 33240,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408242,50244,00-1,00242,50244,0012029 14578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356+16,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+8,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350286,10273,000,00265,00286,10942267 395112,10701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 610,001 605,00+2,001 605,001 610,0070112 6901 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,504 000,00+2,003 800,504 000,001350 9033 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00180,000,00168,50180,101 119200 892147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156967,50955,000,00955,00995,002423 368798,003 000,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553256,10250,00-6,00250,00256,109223 47432,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966543,0045,00-1,0043,0045,00301 34026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,0070,00-3,0070,0070,00963049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653406,50406,50-3,00406,50406,50104 065258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 900,501 900,50+2,001 900,501 900,50815 204945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752258,00254,000,00254,00258,007820 00091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,0070,00-3,0063,0070,0042228 03647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 182,501 220,000,001 182,501 220,002327 798791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 205,001 160,000,001 154,001 205,002023 242935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+4,0000111,20471,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741744,00730,000,00730,00744,00421312 210512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455176,00191,00-1,00176,00195,0019134 879110,50353,00
ČEZ PRAHABABCEZCZ0005104950862,50868,50+2,00862,50890,00314275 657754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 030,501 050,00+1,001 030,501 060,00369385 735914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559167,50168,00-4,00167,50168,007512 568103,00196,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750193,50197,000,00193,50197,008015 71888,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,0070,00+6,0070,0070,00261 82045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335160,0060,00+9,0060,0060,00212033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00130,000,00130,00130,007710 01044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,0028,00+7,0028,0028,0086124 10810,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153330,00330,000,00330,00330,0061 980162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,50184,00-4,00181,50199,5039472 14174,00277,60
ČKD SLANÝBAACKDSCS0005008150-7,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 320,002 320,00-3,002 320,002 320,00818 5601 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,00156,000,00155,00156,0016525 603118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695086,2085,00+6,0085,0086,201018 58752,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+5,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-9,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-10,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+1,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859122,50122,50-2,00122,50122,50141 715106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556117,00117,00+2,00117,00117,00505 85086,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-9,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+1,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ0008205952-5,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00140,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+2,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00101,00
ČSKD - INTRANSBAAINTRACS0008201364136,00143,00-2,00136,00143,00131 81794,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258381,50383,000,00381,50383,0016061 081272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555979,0079,00+3,0079,0079,00715 60940,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+6,0000767,003 250,00
DERMACOLBAADERMACZ0009041653597,50597,50-1,00597,50597,5042 390453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+7,0000238,00785,60
DEZABAADEZACS00084140581 828,001 950,00-2,001 828,001 950,002445 8241 491,302 511,60
DG JIHOVELBAADGJIVCZ000904985497,0097,00+2,0097,0097,00438881,00365,00
DIESEL PRAHABAASKODDCS0005007657140,00140,00-1,00140,00140,00202 80051,00310,30
DIMENSIONBFACSIFCZ0009100608+5,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904431,00440,00-4,00430,00440,0073 034223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352-5,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+10,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 450,501 453,00+4,001 450,501 453,004058 067828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+9,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+3,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159632,50632,50-3,00632,50632,5021 265468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266725,00725,00-3,00725,00725,00128 70085,00730,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 190,001 190,00-1,001 190,001 190,003035 700829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459740,00750,00+7,00740,00750,008563 660660,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000118,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935445,0045,000,0045,0045,00843 78043,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051195,50195,50-6,00195,50195,50597851,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157281,00281,00+10,00281,00281,002562179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000082,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 201,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848+10,0000997,501 266,00
ECOTRADEBAAKOSPNCZ0005100958216,50216,50+7,00216,50216,501217171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815540,0040,00+8,0040,0040,001040012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420514 890,0014 890,000,0014 890,0014 890,00229 7803 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+1,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005270,00270,00+7,00270,00270,004010 80098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+8,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-8,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,000090,50315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 047,503 047,50+1,003 047,503 047,50515 2382 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353716,00716,00-5,00716,00716,0021 432434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345056,0063,00-4,0056,0063,00643 73822,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,00+5,00105,00105,00151 57586,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+10,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ0005076851+1,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-3,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755152,00152,00-6,00152,00165,00426 50170,00232,00
ENERGOAQUABAAENRGACS0008419750160,00160,000,00160,00160,007011 20093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 178,501 178,50-9,001 178,501 178,5089 428450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-3,0000104,20400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604157,00157,000,00155,50157,002 929459 488120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663401,00420,00-3,00401,00420,004920 143279,50550,00
ESAULBAAEKOKACZ0009071353+5,0000122,00240,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450145,50145,50+5,00145,50145,50142 037103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009160,50165,00-3,00160,50165,0013221 30838,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 200,501 200,500,001 200,501 200,50910 805821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 020,003 020,00-2,003 020,003 020,00927 1802 352,504 500,00
FAGRONBAATAMDACZ0008461209126,00126,00+10,00126,00126,00225291,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 001,501 001,500,001 001,501 001,5033 005560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367200,00200,000,00200,00200,001200102,00800,00
FERONA PRAHABAAFERONCS0005019652138,00138,00+4,00138,00138,00569094,50451,30
FEROX DĚČÍNBAAFEROXCS0005003367-5,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060+1,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805074,0073,00+1,0073,0074,00564 09950,60150,00
FEZKO SERVISBAAFEZKOCS0005037456137,50149,00+5,00137,50149,005734109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001287,10295,00+4,00257,50295,0033595 235100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253+3,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950127,00138,00+4,00127,00138,00151 971116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809272,00273,00+9,00272,00273,00495134 86037,10272,40
FOSFABAAFOSFACZ0005091454+3,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+1,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+12,000052,20402,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-13,0000392,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+10,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651100,00100,000,00100,00100,002200100,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495487,0087,00-1,0087,0087,00252 17566,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657281,50283,00+10,00281,50283,0033193 55388,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552260,00270,00-4,00260,00270,00174 490246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000191,00192,000,00183,50195,0034365 89579,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252+2,0000122,00183,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 353,001 353,000,001 353,001 353,0011 353966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852275,00275,000,00275,00275,00133 57545,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655+5,000085,50300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452+4,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-2,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00+20,004,004,009193 6762,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 140,001 140,00-1,001 140,001 140,001011 400987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00535,40
GRAFIT NETOLICEBAAGRAFICZ0005094953611,00611,00+5,00611,00611,00127 332361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+6,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215263,0063,000,0063,0063,00744161,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356470,00480,00-1,00470,00480,002311 010275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054509,00509,00+2,00509,00509,0031 527368,002 100,40
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,0000122,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00230,00+2,00230,00230,0061 38081,50550,00
GUMOTEXBAAGUMOTCZ0005086751-3,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000246,70530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000067,50200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,00100,00-5,00100,00100,00220066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 124,501 124,50-4,001 124,501 124,5044 498162,001 165,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,10642,00+2,00639,50645,001 487952 731484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006572,00572,00-6,00572,00572,00126 86436,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204655,00655,00-4,00655,00655,0063 930355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402625,00650,00-2,00625,00685,004327 305322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105645,50638,50+1,00638,50655,001 7021 102 106480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303592,50575,00-3,00575,00592,5084 705335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915189,0091,00-7,0089,0091,00302 70272,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058217,00217,00-10,00217,00217,0071 519151,00428,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 336,501 336,50-5,001 336,501 336,5045 3461 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256805,50824,00-1,00805,50824,008367 671640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,001 000,00-1,001 000,001 000,0022 000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556288,00288,00-6,00288,00288,0061 728184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452400,00400,00+1,00400,00400,0031 200325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00490,00+1,00490,00500,0012863 750366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+6,000065,00296,00
HOTEL PANORAMABAAPANORCS0008438354415,00420,00-6,00415,00420,0062 510346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,50130,50+9,00130,50130,50141 82790,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 153,501 280,00-1,001 153,501 280,0022 434878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853430,00431,000,00430,00431,00229 464332,50900,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858192,50192,50+1,00192,50192,501193132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375873,5073,50-12,0073,5073,50858833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+9,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+10,0000239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+3,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805750,00750,000,00750,00750,00129 000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357371,00371,00+5,00371,00371,0041 484160,50600,00
CHEMOFONDBFACHEMFCZ0009092409250,80270,00-2,00250,50285,0014940 701151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-1,000049,00150,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652955,40932,000,00890,50955,40134125 912598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-2,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752140,00140,000,00140,00140,00121 680130,00356,00
CHEVAK CHEBBAAVOKCHCZ000906175067,0067,00+10,0067,0067,001067055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-18,000035,40200,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553112,50112,50-2,00112,50112,50111358,50800,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 301,003 356,50-7,003 301,003 356,50619 9172 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952200,00200,000,00200,00200,00102 00085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00102,40
ICEC ŠLAPANICEBAASLAPACZ0005090159+5,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000072,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+2,000046,00187,00
IDEAL STANDARDBAAKEZTECS0008417069-3,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200130,00144,00-4,00130,00144,00669 144112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 071,501 071,000,001 007,501 071,50515551 447604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201145,00146,00-3,00140,50146,0024034 68034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201244,50260,00+1,00244,50260,00184 61891,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907950,00950,000,00950,00950,001514 250600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00194,00+1,00194,00195,0012023 375139,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206157,50166,00+5,00157,50166,00335 45378,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000480,501 250,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00152 25090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506-7,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103905,50930,00+1,00905,50930,00318290 670500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900894,5094,50-7,0094,5094,50504 72577,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,001 303,000,001 253,001 320,00156205 2231 110,501 685,50
IF SKPMBFASDRKRCZ0008006202140,00140,000,00140,00140,00304 20057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307204,00204,00+10,00204,00204,00361265,00204,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000132,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902125,00129,50-3,00125,00129,50425 27752,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-8,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568300,00300,00-7,00300,00300,0051 500240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0045,00+3,0045,0054,002 776141 56737,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956+10,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,00414016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354820,00820,00+2,00820,00820,0021 640570,501 336,00
IMPSBAAIMPSCZ0005043059+3,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855726,00726,00-7,00726,00726,001726639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057450,00450,00-1,00450,00450,0062 700243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 235,001 235,00+9,001 235,001 235,001417 290507,801 235,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60653,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954+10,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+10,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+5,0000266,50656,10
INTERIER PRAHABAAINTPRCZ000508545674,0074,000,0074,0074,00751854,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00124,00+1,00110,00124,00708 47881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501132,50133,00-2,00132,50133,0014018 58055,00149,00
INTERSIGMA PRAHABAAINSIGCS0008413860-11,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-1,0000108,00550,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000071,00154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00215,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 125,002 139,000,002 125,002 246,502246 8861 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,00624,00-2,00600,00625,002 4821 511 497381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101551 983,502 200,00-2,001 983,502 200,003878 4541 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 108,501 150,00-1,001 108,501 150,005561 412800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605739,0039,00-5,0039,0039,00271 05338,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301146,50132,00+2,00132,00150,00946137 97267,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356315,00315,00-4,00315,00315,0092 835106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,000052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ0009060950108,00108,00+10,00108,00108,00664886,00535,00
JÁCHYMOV PMBAALAZJACS0008446753235,00250,00+1,00235,00250,00102 425214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657206,50206,50-6,00206,50206,504826160,00761,50
JANKABAAJANKACS0005003953+10,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,0030,000,0030,0030,002266026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 203,001 206,000,001 203,001 206,0089 627857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-2,0000182,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655218,50253,00+3,00218,50253,00204 71590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 430,001 430,00+10,001 430,001 430,0022 860729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459790,00790,00+2,00790,00790,0021 580640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+5,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658192,00202,00-3,00192,00202,00152 940100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,0035,000,0035,0035,002691025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS000503096464,0060,00-7,0060,0064,00865 24053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-3,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155132,50132,500,00132,50132,50151 98840,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168920,00920,00+1,00920,00920,001920691,002 102,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367100,50115,00+4,00100,50115,00717 75462,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00550,00
JIS INVEST.FONDBFAJISIFCZ0008020302260,00235,000,00235,00260,00359 075180,00260,00
JITEX PÍSEKBAAJITEXCZ0005100255175,50199,00+1,00175,50199,007013 100143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955169,00188,00-1,00169,00188,0015026 052109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655134,80161,00+2,00134,80161,006810 21486,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 480,001 550,00+2,001 480,001 550,001319 630939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+3,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003225,50230,00+4,00225,50230,001 088248 643101,50242,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 150,001 151,00+9,001 150,001 151,0044 603930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051891,50891,500,00891,50891,501311 590701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502117,50115,00+4,00115,00117,5012014 00067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055100,00110,50-1,00100,00110,5022824 98434,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 091,501 091,50-5,001 091,501 091,5022 183958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954347,00372,00-7,00347,00372,00196 668229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 480,001 480,000,001 480,001 480,002029 6001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ0005081158112,50112,50+5,00112,50112,50212 36390,40482,70
KAROSERIABAAAVIABCS0005032150+4,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 070,501 053,00+1,001 053,001 097,003941 900735,702 945,00
KAVOZBAAKAVOZCZ0005080556-2,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+1,0000729,001 415,00
KDYNIUMBAAKDYNICZ0005023655+5,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550429,00429,00+7,00429,00429,001429222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 607,501 607,50-4,001 607,501 607,5069 6451 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651+4,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565290,0090,00-9,0090,0090,001090080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-7,0000160,00354,00
KLENOTY BRNOBAAKLENOCS000844865098,0098,00+9,0098,0098,001098075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+8,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256241,00250,00-4,00241,00270,00184 450144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458143,00146,00+9,00143,00146,006867105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359301,00301,000,00301,00301,00206 02035,00301,00
KOLBENKABAACKDTRCZ0005094151166,00155,00+5,00155,00166,00457 10651,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-23,000033,50385,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00100,000,00100,00100,00220091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-5,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 402,501 402,00-2,001 400,001 435,00522731 7111 149,102 590,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102+6,000081,00130,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355190,0090,000,0090,0090,00121 08063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352410,00410,000,00410,00410,0041 640180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768938,00976,00-1,00938,00976,0043 828693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0070,00
KOVO CHEBBAAKOVCHCS0005003169+5,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+8,000049,00320,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158352,50352,500,00352,50352,5072 468272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059101,5096,00+7,0096,00105,00868 80558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851243,50243,50-6,00243,50243,50266 331217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055295,00295,00-3,00295,00295,003510 325120,00295,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+9,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525242,0042,00+2,0042,0042,001875628,0090,00
KOVONABAAKOVNACS0008418653225,50225,50+7,00225,50225,5081 80449,00490,00
KOVONA KARVINÁBAAKOVONCZ000905395576,0076,000,0076,0076,001076053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251298,00270,50-2,00270,50298,00164 686191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459270,00260,00+7,00260,00270,00164 260165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656270,00270,000,00270,00270,00123 240270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655252,00252,00-10,00252,00252,0051 260250,00358,00
KOVOSVITBAAKOSVICS0005004464132,00132,00-1,00132,00132,0081 05698,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00220,00-1,00209,00220,00245 236137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-4,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS00084441540,000066,50451,40
KRAJKABAAKRAJKCZ0005090654140,00140,00+9,00140,00140,0030242 28081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459149,50157,000,00149,50159,0020031 184104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459219,00220,00-7,00219,00246,509220 692134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 687,001 687,00-3,001 687,001 687,0011 6871 266,502 800,00
KREDITAL IFBFAKREIFCZ00080167060,0000540,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,00250,00+10,00250,00250,002500159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-3,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205460,0060,000,0060,0060,001484050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351176,00190,00+2,00176,00190,00509 40280,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00195,000,00195,00195,00183 510150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00821,00+2,00814,00835,00353292 070607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753119,50127,00-1,00119,50127,00283 45995,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,00194,00+1,00189,00194,0018034 620105,00727,90
KVANTO IPFBFAKVANTCZ0008026002740,00751,00+1,00740,00751,003828 330613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195683,0083,00+9,0083,0083,00231 90941,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ0009048955+11,0000820,501 400,00
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ0005083352-14,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669+10,000034,00165,00
LANAREST BRNOBAAMOSILCS0005031053101,40101,40-8,00101,40101,40171 72463,00150,00
LANEXBAALANEXCZ0005016857653,00656,000,00653,00656,0031 962529,002 000,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259235,00235,00-5,00235,00235,003705159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+2,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-6,0000106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153143,00143,000,00143,00143,00121 716105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+3,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00-7,00105,00105,00442079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+10,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652367,00367,00-10,00367,00367,001367278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,0000399,70773,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00125,00-2,00120,00125,0035042 25072,90201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258437,50437,50-4,00437,50437,502875263,001 213,00
LÉČIVABAALECIVCZ00051047522 440,002 452,00-1,002 440,002 452,002253 6921 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,0000289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551500,50500,500,00500,50500,5084 004351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+2,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554222,50225,00+2,00222,50225,00153 360114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-3,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-4,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352247,00266,00+7,00247,00276,007018 930120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+1,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558800,00800,000,00800,00800,0043 200259,00800,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756204,50208,00-8,00204,50208,00459 25570,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855315,00300,00+9,00300,00315,0082 50595,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-4,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,50600,50-5,00600,50600,5042 402306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+8,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+2,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 279,501 152,00-8,001 152,001 279,50277325 734251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-1,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+1,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+10,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158209,50209,50+5,00209,50209,507215 084141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 525,001 600,00-4,001 525,001 600,003249 700130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+9,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154140,60146,50-8,00140,60146,50496 96095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550450,50450,50-4,00450,50450,5083 604155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051771,00771,00+2,00771,00771,0043 084623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952721,00721,000,00721,00721,00107 210122,50721,00
LESY KÁCOVBAALESKCCZ0009040259601,00601,00-7,00601,00601,006036 06081,70646,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659205,00225,00+9,00205,00225,005913 13571,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+6,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653235,00235,000,00235,00235,00153 525185,00362,50
LESY NIŽBORBAALESNICZ0009040556+10,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00445,00
LESY PROTIVÍNBAALESPRCZ0009041950685,00685,00+7,00685,00685,006041 100223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354132,50132,50-3,00132,50132,50405 300101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+7,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954591,00591,00-7,00591,00591,001911 229121,00633,50
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 020,001 060,00-2,001 020,001 060,0088 320187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354142,50150,00-3,00142,50150,00458593,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+9,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251317,00294,00-1,00294,00319,50320101 109182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225459,0059,00+8,0059,0059,001164947,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS00084244530,000049,00481,00
LIGNA PRAHABAALIGNACZ00084619511 138,001 035,00+6,001 035,001 138,0077 6571 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+5,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156265,00265,00-4,00265,00265,00102 650170,90594,00
LINEA NIVNICEBAALINEACZ0009064358380,00400,00-2,00380,00400,0062 360309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+10,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757248,00248,00+10,00248,00248,0061 488180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054111,00111,00+2,00111,00111,00555546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+7,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651-3,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757329,50340,00-7,00329,50340,00237 789155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,000076,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,0000137,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556150,00140,00-6,00140,00150,008011 600102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580647,0055,000,0047,0055,001 20162 22651,80100,00
MADETABAAJIMLECS0008420550+10,0000571,501 950,00
MAGNETBACMAGNTCS0009029160+9,000026,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00306,30
MAGNETONBAAMAGNECZ0005079053112,00116,00-5,00112,00116,00111 25674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,50142,00+4,00142,00152,50688480,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603345,00345,000,00345,00345,0051 725157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+13,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00123,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,0085,000,0085,0085,001085051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+7,000023,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+2,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665381,00381,00-5,00381,00381,0051 905381,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252308,00308,000,00308,00308,00226 776165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067205,00205,00+3,00205,00205,0081 640112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451108,00108,00+2,00108,00108,00443245,00280,50
MASSAGBAAMASSACS0005005255420,00420,000,00420,00420,007531 500344,001 000,00
MATEBAAMATECS0005010966+5,000028,50116,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-13,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-4,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00120,00+9,00104,50120,0030236 15964,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256140,00135,000,00135,00140,00648 95556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159140,00140,000,00140,00140,00121 68095,00548,30
METRA BLANSKOBAAMETRACS0005010057201,50201,50+9,00201,50201,502403101,50251,30
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 001,502 030,00-2,002 001,502 030,002448 1801 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353377,00377,00+8,00377,00377,0041 50895,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857856,00856,00-5,00856,00856,0065 136620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856163,00163,00+1,00163,00163,002326150,00850,00
MILETABAAMILETCS000502745773,0073,00-1,0073,0073,00643853,00225,00
MILKO LIBERECBAAMILKOCS0008461059+3,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 355,501 371,00+1,001 295,001 400,005879 6621 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000132,60500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552489,50540,00-2,00489,50540,00242119 419131,50502,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158198,50207,00+5,00198,50207,00224 469145,00420,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759-4,0000125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953335,00335,00-1,00335,00335,002670194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258311,00311,00-7,00311,00311,0041 244239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775362,0062,00-5,0062,0062,00849647,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,000,0080,0080,00241 92075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252765,00765,00+2,00765,00765,001612 240428,00783,30
MORAVIA VENTUREBFABETCZ000908800173,5072,00-9,0072,0073,50503 62466,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+6,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606152,50152,50-5,00152,50152,50152 28847,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658686,50735,00+2,00686,50735,003021 502352,00716,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-7,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308153,00153,00-10,00153,00153,00385 814106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+3,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390195,0095,00-5,0095,0095,001095040,50100,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158794,50855,00+6,00794,50855,00154126 889477,50823,90
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-3,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+7,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00280,00-3,00280,00300,0072 080204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652695,00717,50-2,00691,50717,506444 681583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750280,00280,00-3,00280,00280,001280166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00164,50-1,00164,50171,7027746 087100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602147,50155,00-2,00147,50155,00487 26065,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755190,00190,00-7,00190,00190,00152 850112,50205,00
MOTOKOV PRAHABAAMOTOKCZ0008412558121,00121,00-10,00121,00121,00141 69477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,00125,000,00125,00125,005625104,00400,00
MOTORPALBAAMOTORCZ0005084558176,00195,00-5,00176,00195,00213 889132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,0068,00+5,0068,0068,00352 38065,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501800,50801,000,00800,50810,004939 288697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252163,50163,50-5,00163,50163,5091 472102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165680,0080,000,0080,0080,00432070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556380,00380,00-3,00380,00380,002760301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+8,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051285,50289,000,00285,50289,008424 00382,00287,00
NAVOSBAAZZNPRCZ0009066551142,50142,50+2,00142,50142,5081 14096,00142,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00150,000,00150,00150,0013520 25034,00150,00
NEALKO OLOMOUCBAANEALKCS0008463857405,50412,00+1,00405,50412,00124 912267,501 320,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130512,002,00+33,002,002,00361,0058,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255864,50917,00+1,00864,50930,004036 358866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956144,00144,00-1,00144,00144,00686498,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875153,0053,000,0053,0053,00315938,00203,80
NYCOMBAANYCOMCZ0009032058-6,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454431,00450,00-3,00431,00515,00135 912237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,000,00300,00300,00154 500270,50500,00
OBANBFAPOTPRCZ0008011707191,00191,00-10,00191,00191,006211 84276,50211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407142,50142,50-5,00142,50142,5081 14090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+10,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375772,5072,50-6,0072,5072,50965330,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-2,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103250,00250,00-7,00250,00250,00112 750250,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 015,501 020,00+5,001 015,501 031,004545 754756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152287,00287,00-2,00287,00287,00133 731162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553600,00600,00-2,00600,00600,0021 200304,00651,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250878,0086,00-2,0078,0086,00806 72066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-10,0000244,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552450,00450,00+9,00450,00450,0062 700401,501 601,00
ODKOLEKBAAODKOLCZ0009064051200,00200,00-5,00200,00200,0091 800117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554-2,0000350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065159,0057,000,0056,0059,603 525206 93538,40122,50
OKULA NÝRSKOBAAOKULACS0008445953188,00200,00+1,00188,00200,0091 776137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253624,50624,50-4,00624,50624,5042 498415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550321,00330,00-4,00320,00360,0010836 048247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754423,50427,00+4,00423,50427,00135 530275,50600,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-10,000052,70188,00
ORPABAAVCPAPCS0005005958317,00317,00+4,00317,00317,0061 902200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575749,0049,000,0049,0049,001049040,00120,00
OS MORAVABFAIFPICZ0009089504170,50178,00-6,00170,50178,0022037 84873,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343244,00244,00-7,00244,00244,00102 440119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035564,0064,00+3,0064,0064,00319239,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357730,00730,00+1,00730,00730,001410 220557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00120,000,00120,00120,00364 32061,50120,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558332,50335,00+3,00332,50335,008126 948157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959531,00531,00+8,00531,00531,00126 372126,20531,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+9,000089,50500,00
O2 C.R.BAATELECCZ00090932092 500,002 500,000,002 482,502 510,00271677 7452 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259-10,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 155,00
PANKRÁCBAAPANKRCZ00090332050,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,50107,50+2,00107,50107,50151 61352,00267,00
PARAMOBAAPARAMCZ00050913551 105,001 100,000,001 082,501 105,002021 955864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+2,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259+5,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954170,00195,000,00170,00195,0091 605117,00601,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608470,00500,00+4,00470,00500,007435 680218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355120,00120,00+2,00120,00120,00784082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925472,0072,000,0072,0072,00428852,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+7,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958107,00112,000,00100,00112,0017218 14451,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 489,503 630,00+7,003 489,503 630,00414 2392 480,504 380,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+9,000023,00116,00
PILANA TOOLSBAAPILANCZ0005008458250,00250,000,00250,00250,003750100,00273,60
PIVOVAR LOUNYBAAPIVLNCZ0008458452805,50805,50-7,00805,50805,5021 611805,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 475,002 507,50+1,002 475,002 507,50922 4231 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 198,503 467,00+2,003 198,503 467,00413 3312 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359939,50985,00-5,00939,50985,001211 365650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 025,002 050,000,002 025,002 100,002857 6001 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200875,50895,00-3,00802,00900,00145124 781343,00906,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-3,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,001 419,00-1,001 331,501 419,002230 4961 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656120,00120,000,00120,00120,006720120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557870,00870,000,00870,00870,0021 740454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054855,50855,50+5,00855,50855,501815 399171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 415,001 450,00+2,001 415,001 450,00710 010913,501 931,00
PLOMABAAZPDCS0008452751142,00142,000,00142,00142,009012 78081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,00191,000,00191,00191,0081 528106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952453,50460,00-6,00453,50460,002611 830300,20945,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906131,00134,00+7,00131,00134,0010513 945104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00405,00-4,00405,00405,002810212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 890,001 890,00+3,001 890,001 890,0059 4501 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757158,50158,50+5,00158,50158,50115940,00158,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,50307,50-6,00307,50307,50206 150231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652176,00176,00+9,00176,00176,00162 81677,40230,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+63,000026,0094,30
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701141,00141,000,00141,00141,00202 82060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503499,50530,00+4,00499,50530,0015076 145372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,50230,50-8,00230,50230,5071 614142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+10,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202778,00833,000,00764,50840,008165 437567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552325,00325,00-5,00325,00325,003975261,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450267,50267,50+7,00267,50267,501268139,10310,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+15,0000150,60376,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-9,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505469,00479,000,00469,00479,001 232579 273210,90470,10
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459128,00128,00+9,00128,00128,0015820 22467,00153,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+8,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,001 200,00+4,001 200,001 200,0022 400927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556182,50154,00+6,00154,00182,50142 527108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-10,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,0078,00+2,0078,0080,00443 46449,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 053,001 053,00+7,001 053,001 053,001414 742853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350945,50945,50-6,00945,50945,5043 782643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659514,00540,50-3,00514,00540,505428 392397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-22,0000140,00777,50
PREFA BRNOBAAPRFBOCS0005040559+5,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555+6,0000170,00346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+4,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954380,00394,50+3,00380,00394,508432 254138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295175,0075,00+6,0075,0075,00503 75017,0082,70
PREGISBAABIDATCS0008423562+5,000023,00266,50
PRECHEZABAAPRECHCZ0005097253430,50455,00-4,00430,50473,003013 281314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-4,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+10,0000231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359102,50102,50-2,00102,50102,50181 84563,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,00102,00+2,00102,00102,00252 55036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553505,00505,00+1,00505,00505,0021 010320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806122,50134,00+4,00122,50134,0063781 21975,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+4,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001351,00351,00-1,00351,00351,00103 51027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705304,00320,00-2,00304,00320,004514 16066,00320,00
PROGRESS OSTRAVABAAPRGRECS000504195360,0056,00+1,0056,0065,00261 60624,0097,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,0000
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900281,50290,000,00281,50310,001 374396 272106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,00105,000,00105,00105,00663095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808602,50602,50+4,00602,50602,5095 423399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059230,00230,000,00230,00230,002460145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370497,0097,000,0097,0097,00201 94078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806155,00170,00+8,00155,00170,00152 52089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00197,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250411,00425,000,00411,00430,0012351 930294,00815,00
PS PARDUBICEBAAPSPACZ0009054359183,50183,500,00183,50183,50193 487146,00450,00
PSGBAAPSGCS0005006469190,00190,00+10,00190,00190,00336 27093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-3,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704497,50512,50-3,00471,00515,00932465 613350,30578,90
P-D REFRACTORIESBAAMSLZCZ000501045486,5086,00-9,0086,0086,50514 40460,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154153,00153,00-1,00153,00153,00162 44871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158344,50344,50-5,00344,50344,5041 378315,001 017,10
RAKOBAARAKERCS0008418752+1,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050100,00100,00+9,00100,00100,00880070,00414,00
RAŠKABAARYBENCS0008431656180,00180,000,00180,00180,004720171,00806,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ00090908090,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265444,0044,000,0044,0044,00231 01234,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,001 075,00-1,001 030,001 100,00174187 401481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509570,00575,00-1,00570,00575,00325185 540406,20912,10
RETEX IVANČICEBAARETEXCS0005029859+10,000031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 450,002 500,00-3,002 450,002 500,002561 6002 146,504 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000146,00290,60
ROIFBFAROLNICZ000801440486,5086,50+1,0086,5086,5015513 40849,00125,00
ROMO FULNEKBAAROMOCS0005003052125,00125,00+2,00125,00125,00787595,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552114,00114,00-5,00114,00114,00303 42095,00459,00
ROVNER BRNOBAAFIRNCS0008450250308,50292,00-8,00292,00308,5092 678204,50360,00
RUBENABAAGUMOKCZ0005091553272,00282,00+10,00272,00282,005114 352172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450152,00152,00-5,00152,00152,00609 12050,00153,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+23,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907510,00514,00+1,00507,00520,00251129 044285,30533,00
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357220,00220,00+10,00220,00220,002440200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359376,50415,00-3,00376,50415,003714 393270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052230,00230,000,00230,00230,0051 150159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+22,0000209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951+3,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858835,00853,50+5,00835,00853,502521 245320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759130,00145,00+1,00130,00145,00141 86590,00497,60
ŘEMPO PRAHABAAREMPOCS000820125738,0040,000,0038,0040,00321 27419,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356180,00180,00+2,00180,00180,0061 080110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000504,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345672,0072,000,0072,0072,00643266,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-3,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358809,00800,00+8,00800,00809,0043 227200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558511,00511,00+2,00511,00511,00105 110156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 300,001 300,00+2,001 300,001 300,0067 800183,001 633,60
SČ ARMATURKABAASCARMCS0005003854459,00459,00-9,00459,00459,00104 590377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 005,501 023,50-3,001 005,501 023,502626 179812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+8,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 157,001 128,00+2,001 118,001 157,0089 042552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259479,50479,500,00479,50479,50167 672103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,000,00600,00600,003420 400457,00787,50
SČCBAASCCIHCS000846075474,5080,000,0074,5080,001291657,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ000509215551,0051,000,0051,0051,001261225,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,00-4,0065,0065,00191 23555,00283,00
SELGENBAASELGECZ0009033650588,00588,00+3,00588,00588,0074 116363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+1,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358670,50663,00+2,00663,00675,003825 499446,401 385,00
SEMENA VELELIBYBAASEMVECZ0009036059+9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,50213,00-6,00211,50213,006714 223144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-10,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+4,000073,50333,00
SETUZABAASETUZCZ00084600521 515,001 530,00+5,001 515,001 530,001827 5101 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803133,00140,00-2,00133,00140,007510 29065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665148,5048,50-5,0048,5048,50904 36535,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350412,50422,50+2,00412,50440,0014059 193284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-3,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-10,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 240,001 200,00-5,001 200,001 280,0089 7601 000,002 081,80
SFINXBAASFINXCS0005036458159,00159,00-4,00159,00159,0091 43184,00500,00
SG - INDUSTRYBFAYSECZ0009087706361,50363,000,00361,50364,001 639592 844250,90467,60
SHD KOMESBAASHDKOCS000842385187,5087,50-3,0087,5087,50605 25081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000106,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857255,00260,00-7,00255,00280,007118 320193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900236,00242,00-1,00236,00242,00368 664110,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS0005029958+10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+2,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000080,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00660,00
SILONBAASILONCZ0005094458225,00225,000,00225,00225,00153 375156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+2,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 863,501 863,50-3,001 863,501 863,50916 7721 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+1,0000789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850605,00630,00-1,00605,00654,009759 577305,401 652,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-4,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950171,00180,00-1,00171,00180,005891159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00161,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969112,00136,00-47,00112,00136,0021628 99236,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259451,00455,00+3,00451,00455,009844 388220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS000842845485,5090,00-3,0085,5090,001196375,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357123,50130,00-4,00123,50130,00141 74999,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855200,00200,000,00200,00200,004800133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557417,50417,50-1,00417,50417,504418 370302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+1,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735634,0034,00+10,0034,0034,001240815,0075,00
SM ENERGETIKABAASMENGCZ00050783521 516,001 600,00+6,001 516,001 600,0078120 3161 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 670,001 670,00+6,001 670,001 670,0046 680542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659864,00864,00-2,00864,00864,0086 912166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS0009031166-5,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,00106,00-2,00103,00106,00778 01276,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-9,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00245,00+9,00245,00245,0031677 420151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-4,000085,50145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858517,50517,50+6,00517,50517,5021 035287,501 700,00
SOLO SUŠICEBABSOLOCS000902656295,00100,00-1,0095,00100,00989541,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,000057,00640,00
SPECIÁL INVESTBFASPEINCZ0009082905102,00102,00+2,00101,00105,0073174 71681,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115891,5099,00+4,0091,5099,00548030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 398,001 398,00-9,001 398,001 398,0034 1941 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+5,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958451,50469,00+5,00440,00469,008036 501298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858351,50370,00-1,00351,50390,5017063 351295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600405,00415,00+1,00399,50417,503 1701 296 444343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902123,50123,50-1,00123,50123,50485 928120,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202122,50122,50+1,00122,50122,509011 025115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+6,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS0005040153108,00108,000,00108,00108,00886465,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251180,00180,00-3,00180,00180,00118059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 316,501 316,50-2,001 316,501 316,5079 2161 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,007214 400117,00341,50
STAROROL.PORCELÁNBAASTAROCZ0005085753271,00271,00-2,00271,00271,00154 065215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785965,0065,000,0065,0065,00852038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,00-4,0065,0065,00704 55052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+9,000061,00151,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+5,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00205,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654167,00167,00-4,00167,00167,0061 002122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+7,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+1,000070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+13,000083,00602,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000180,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354360,50360,500,00360,50360,5012043 260139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754232,00232,00+10,00232,00232,0071 62486,00232,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525391,1090,00-9,0090,0091,10252 26450,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,00121,00-3,00121,00121,00784795,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257145,00145,00-3,00145,00145,0091 30561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205265,0065,000,0065,0065,00958545,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253900,50920,00+2,00900,50920,00109 044690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-10,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 316,001 316,00+10,001 316,001 316,0022 632598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554+1,00001 374,002 200,00
STRABAGBAASILOSCZ0008434107-1,0000279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00720,00+4,00720,00720,0096 480542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBAASTRIMCZ0008464153+9,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257420,00420,00+5,00420,00420,004820 160342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000163,001 050,00
SUBTERRABAASBTERCS00050230500,0000500,80835,70
SUPRAPHON PRAHABAASUPRACS0008441051380,00380,000,00380,00380,00145 320350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000171,50550,00
SVABAASVACS0005024553+1,000068,00150,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653112,50117,00+3,00112,50118,5026930 59772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,00156,00+4,00156,00156,0091 404126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00308,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250540,00536,50-1,00536,50559,50535288 901418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-10,000069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857378,00412,00-1,00378,00412,00114 260335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00230,00
ŠMERAL BRNOBAASMERACS000502935483,0085,00-7,0083,0085,00363 00055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952242,00266,00+2,00242,00266,0081 984115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 327,501 350,000,001 327,501 350,003039 945342,501 338,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152358,00358,00-4,00358,00358,00155 370250,00425,00
ŠTI HOLDINGBFASTICZ0009087805167,50175,00+8,00167,50175,0010417 908129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00296,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000079,00225,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50198,00
TALORM ZÁBŘEHBAATALORCS0008435954+8,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+7,000036,10165,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00315,00-1,00315,00315,0092 835268,00871,00
TATRABAATATRACS0005018456140,00135,00+5,00135,00149,0044263 18970,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715128,0028,00-3,0028,0028,0025620,0061,00
TECHNOCOM PRAHABAATCHCOCS000502265650,0050,00+5,0050,0050,00630026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 903,501 907,00-1,001 903,501 907,002547 6191 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+1,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158-3,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575592,0092,00-8,0092,0092,0019266,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 020,001 020,00+3,001 020,001 020,0022 040840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,000,00250,00250,00153 750189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255264,00264,00+10,00264,00264,00236 072190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157818,00818,000,00818,00818,0097 362588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+5,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685585,5090,00+4,0085,5090,0013912 06037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485143,5042,00-9,0042,0043,50692 91321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475363,0063,00-9,0063,0063,00201 26040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+9,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135195,0095,00-3,0088,0095,0020719 61646,60142,50
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465465,0071,90-3,0065,0071,9016210 70936,0099,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,1040,00-7,0036,1040,00632 34521,10134,10
TESLA SEZAMBAATSLSECS0005009851140,00140,00+8,00140,00140,0052273 08030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975225,0025,00+4,0025,0025,001884 70018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458+10,000041,00124,00
TESLA VOTICEBAATSLVOCS0005013861135,00135,00-10,00135,00135,00354 72549,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-1,0000328,10555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455153,50170,00+3,00153,50170,007512 25593,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357171,10171,10+1,00171,10171,1026244 82849,50171,10
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,0040,00+8,0040,0040,002496021,00160,00
TEZASBAACADTECZ00082079580,000025,10301,00
THRALL VAGONKA ST.BAAMORVACZ0005085555320,50321,00+10,00320,50321,00318101 92771,00320,50
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853169,00165,00+4,00160,00169,0029449 25276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001186,50190,00-4,00186,50194,0015729 88364,00200,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+7,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+17,0000149,80732,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS000844805672,0072,00+6,0072,0072,00428865,50976,00
TOMABAATOMACZ0005088559260,00250,00+1,00250,00260,00410105 823161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+23,0000154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055790,00730,00+3,00728,50800,005138 893449,001 320,00
TONASOBAATONASCS00084232570,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285393,5094,00+9,0093,5094,00403 74267,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565960,0062,00-3,0060,0062,00382 33642,50336,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+2,000070,70170,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,40852,00
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000072,30295,00
TRANZABAATRANZCZ0005076356+1,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946275,00275,000,00275,00275,00308 25081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904315,00315,00+4,00315,00315,0010232 13095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+27,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975069,0069,00+3,0069,0069,00412 82933,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-23,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-21,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552323,00324,00-1,00309,00339,0022873 405196,40690,70
TSL VRCHLABÍBAATSLVRCS000500955471,5071,50+9,0071,5071,50221 57350,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0056,00-6,0055,0056,00201 10849,60190,00
TYLEX LETOVICEBAATYLEXCS0005006154698,00698,00+1,00698,00698,002013 960474,501 342,50
TZPBAATZPCZ0005088054237,50237,500,00237,50237,5051 188197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-9,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-5,0000115,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,5052,00-4,0049,5052,00482 39649,50150,00
UNEXBAAUNISTCS0005015759-1,000091,00334,60
UNIBETONBAAUNIBECZ0005083451+3,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757-19,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,5066,50-5,0066,5066,50301 99541,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+13,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000122,50390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,00175,00+1,00175,00199,0016231 06266,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+4,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 008,001 045,50-3,001 008,001 045,501313 367807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 267,001 267,00+7,001 267,001 267,0011 267586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658147,00147,00-4,00147,00174,50274 244118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225270,0070,00+9,0070,0070,00624 34057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456227,00227,00+10,00227,00227,0011626 332109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 076,501 103,00-1,001 076,501 103,0094102 049720,001 110,00
VESA VELHARTICEBAAVASAVCZ0009035457+2,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850412,50437,00-1,00412,50449,002510 761280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+13,000041,00452,10
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356204,50204,50-5,00204,50204,50183 681114,00204,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954176,00176,00-5,00176,00176,00244 22493,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267109,50115,00+1,00109,50125,00222 54873,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159355,00325,00-4,00321,50355,00134 421271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ000508785839,5039,50-4,0039,5039,50361 42235,50140,00
VÍTKOVICEBAAVITKOCZ0005098558163,00162,00-7,00162,00168,00821135 040102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058459,00459,00+7,00459,00459,0012456 916330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451620,00640,00-2,00620,00640,002213 880133,00770,00
VLNAPBAAVLNAPCZ0005087650275,50301,00+1,00275,50301,009426 152113,00278,20
VMV HOLDINGBAAMASOPCZ0005099952655,00655,00-5,00655,00655,0021 310555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+9,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 300,001 300,000,001 300,001 300,001823 4001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00100,000,00100,00100,00555 50075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+2,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-10,000090,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754215,00215,000,00215,00215,00243084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657103,00103,000,00103,00103,00101 03061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795667,5067,50-5,0067,5067,50533854,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450957,001 050,00-8,00957,001 050,0054 878860,002 263,00
VOSBAAVOPRSCS0005036052101,00101,00-5,00101,00101,00323 23241,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015063,0063,00+6,0063,0063,0016335,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195975,1075,100,0075,1075,10856 38451,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 030,00
VULKANBAAVULKACZ0005100453412,50412,50-9,00412,50412,50197 838313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+2,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-1,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00185,000,00185,00190,0037571 13890,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658114,00114,00+4,00114,00114,00222876,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-3,0000482,201 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857240,00240,00-4,00240,00240,003720162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557285,00300,00-2,00285,00300,0061 770250,00910,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+10,000022,00120,00
XAVEROVBAAXAVERCS0008440657+7,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206157,20152,000,00152,00157,2026541 601117,50210,00
YTONGBAAPORBECS0008420162177,00185,00-2,00177,00185,004724124,00403,50
Z VSETÍNBFAIFZCZ0008029303250,00250,00+10,00250,00250,00102 500130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-2,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+3,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301462,00462,00+5,00462,00462,002924271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050223,00223,00+10,00223,00223,0051 115116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658221,40211,00-6,00208,00221,409019 520113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,00169,00+6,00169,00175,006811 72688,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 425,001 425,00-2,001 425,001 425,0022 8501 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152162,00175,00-6,00162,00175,00122 02254,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+10,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457800,00800,000,00800,00800,00129 60084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS000845175369,0069,00-1,0069,0069,00211 44959,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+9,000061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025686,5086,50-5,0086,5086,50403 46050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845852,5052,50-5,0052,5052,501477 71824,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,5045,50+1,0045,5045,50542 45734,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903225,00225,00-9,00225,00225,00204 500190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-9,0000111,50400,00
ZETORBAAZETORCS0005029263150,00150,00+5,00150,00165,0033352 20071,50278,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253278,50290,00-1,00278,50290,00195 430175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456-5,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,50269,000,00256,50280,007 1091 923 285225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552109,00109,00+2,00109,00109,00121 30877,00135,00
ZPA PEČKYBAAZPAPCCS0005013655115,00116,00+1,00115,00116,0020223 38071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255558,0058,00-5,0058,0058,001269658,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 154,001 280,00-4,001 154,001 280,003540 7681 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000341,00650,50
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,00-1,0060,0060,00482 88028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351134,00134,00+6,00134,00134,00395 22636,00134,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+3,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559-1,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+9,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000110,00378,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865653,0053,00-2,0053,0053,00241 27239,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+10,000086,10177,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075189,0089,00-9,0089,0089,00181 60240,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085446,0047,00-1,0046,0047,00281 30216,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00146,00
ŽĎASBAAZDASCS0005031152861,50861,50-2,00861,50861,5086 892650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152452,50465,00+4,00452,50484,0010548 528272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854270,00277,00+2,00270,00277,009425 879176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+2,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,00130,00-6,00126,00130,0091 13893,00429,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00700,00+5,00700,00700,0042 800604,60939,70
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,50420,00-1,00415,50421,00958399 777316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 810,002 830,000,002 810,002 900,001542 6642 687,504 180,70
ŽOS NYMBURKBAAZOSNYCZ0009048351114,50126,00+7,00114,50126,00789 56963,40122,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,0000123,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-7,0000661,701 500,00