Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 07.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.08.200106.09.2001
10.09.200108.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215176,2076,20+9,9576,2076,200036,0076,20
ADAMOVSKÉ STROJ.BAAADASTCZ000502880394,0094,000,0094,0094,00211 97492,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,60+3,3115,5015,608 875137 7007,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,4025 02110 0080,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0034,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306414,2013,50-4,9213,5014,200013,5035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,404,40+2,324,404,405272 3192,604,70
ALIACHEMBABSYNTHCZ00051126076,506,50-2,986,506,50724683,8013,00
ALIACHEMBAASYNTHCZ000509195962,5062,300,0062,3062,50342 12136,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060230,00230,000,00230,00230,000055,00230,00
ALMETBAAALMETCS0005035757215,10215,100,00215,10215,100054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000033,8064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755249,50250,10-3,80249,50250,106616 488175,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957189,70208,60+9,96170,90208,6000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800532,00535,00+0,56532,00535,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,00301 17017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10161 68258,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,1019,100,0019,1019,103566919,1090,00
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275639,0039,40+1,0239,0039,401 20843 04527,0039,40
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055153,00153,00-9,68153,00153,00152 29547,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105846,5050,10+7,5146,5050,100029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655293,90303,70+3,33293,90303,7000120,00307,20
BETA OLOMOUCBAABETAOCS0008429155145,90146,00-9,87145,90146,000081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953491,00539,10+9,99491,00539,1000439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559614,00614,00-4,40614,00614,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462277,70277,800,00277,70277,8000147,00372,00
BMTBAABMTBOCS0005030758104,00104,000,00104,00104,00331274,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260791,1087,30+0,2287,3091,1011510 42060,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454480,10480,10+2,32480,10480,1062 881398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856280,00280,000,00280,00280,00236 440136,90300,00
BRISTOLBAABRISTCZ0009062352131,50131,500,00131,50131,5000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509387,50440,00+4,76387,50440,004317 870265,00440,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620923,3023,300,0023,3023,300010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445412,5012,500,0012,5012,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS000842975990,0099,00+10,0090,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,60170,60-0,81170,60170,60152 559115,00201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207179,90179,900,00179,90179,90264 677116,40201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354672,20672,200,00672,20672,2074 705360,10739,10
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153286,20286,200,00286,20286,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356400,00400,000,00400,00400,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00770,00+10,00700,00770,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,5090,50+0,1190,5090,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,00
CIMEX KONCERNBFAINFJICZ0009083507101,0090,90-10,0090,90101,000076,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157520,10520,10-7,94520,10520,103015 603172,40651,00
COLORLAKBAACOLLKCZ000508865812,1012,100,0012,1012,10005,5017,90
CONSUS IFBFACONINCZ000802830551,2051,20+4,4851,2051,200042,8057,80
CRISTAL PALACEBAACRISTCS000844645694,5094,00-0,5294,0094,500094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358580,20580,200,00580,20580,2095 222270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,10180,10-0,05180,10180,10118046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,00+5,001 050,001 050,007073 500118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ000903635697,0097,00+0,4197,0097,00219442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 002,001 002,00-0,191 002,001 002,0011 002550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,30314,30-0,44314,30314,3014645 888226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 577,702 577,80+1,092 577,702 577,80615 4672 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801266,60269,00+1,12266,60270,00520139 380191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,0095,00-5,0095,00100,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156373,20370,60-6,67370,60373,20103 719245,10397,10
ČESKÉ LODĚNICE PHABAACELODCS000500695614,3014,300,0014,3014,30008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607332,70325,00-8,88325,00332,701 446475 866325,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,1073,10+0,6873,1073,10725 26328,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,300,0053,3053,300032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10+0,2540,1040,10361 44430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144451,30452,00+0,19451,30455,0000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,1027,100,0027,1027,101232515,6030,10
ČEZ, A.S.BAACEZCZ000511230079,1074,80+0,1374,3079,101 995150 06473,50116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051101,00101,00+5,20101,00101,000061,00143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 160,101 165,10+0,431 160,101 165,1000471,201 200,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,0011,00-0,9011,0011,002002 2008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305570,1070,10-9,8970,1070,100022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,0097,50+9,9289,0097,500049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0076,50-8,9276,5084,00685 32272,80197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752136,50136,500,00136,50136,500053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364110,00110,000,00110,00110,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425862,3061,70-0,3261,7062,3034421 36224,0083,30
DAKO-CZBAADAKOCS0005035559110,00110,000,00110,00110,0000100,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,20475,20+0,55475,20475,2000380,00725,00
DERMACOLBAADERMACZ00090416531 413,101 413,10+0,421 413,101 413,1022 826124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,70446741,50214,80
DEST-CZBAADESCZCZ00051125082,602,60-7,142,602,60002,6014,60
DG JIHOVELBAADGJIVCZ0009049854172,00172,00+1,77172,00172,0010017 20061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,107,100,007,107,10503555,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157154,50151,90-1,68151,90165,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735040,6040,600,0040,6040,600029,5083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,000,00113,00113,000044,70125,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,6038,80-1,0238,6038,800023,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,00400,00-4,76400,00400,003112 400297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050160,00160,000,00160,00160,000046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775272,8072,80+9,9672,8072,80003,5072,80
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,303,300,003,303,30003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,3067,30+0,1467,3067,300057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,50-2,7556,5056,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,1050,10-0,5950,1050,10462 30547,4098,70
ELTODO EGBAAENRGVCS000844175438,0038,10+1,0638,0038,100020,3076,60
ENERGOAQUABAAENRGACS0008419750340,00337,50-0,73337,50340,0000151,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653138,60138,60+10,00138,60138,6000126,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085941,9046,00+9,7841,9046,000012,6046,00
EQUITY HOLDINGBFAAGFIECZ000908460419,8022,00+9,4519,8022,0051610 82417,6022,30
ETABAAELEPRCS0005005156231,20246,00+6,63231,20246,00276 464170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00008,0024,00
EUROVIA CSBAASTASZCS0005022854602,00602,00-2,27602,00602,0063 612429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,806,80+6,256,806,80003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS000503745685,1090,00-4,7685,1090,0081170 34990,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001555,00552,00+0,36551,50555,0010356 967434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285938,1038,10+0,2638,1038,100021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695867,1067,100,0067,1067,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580919,1019,20+1,0519,1019,201693 23516,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145426,0026,000,0026,0026,000018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000155,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105217,5017,500,0017,5017,500017,5051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552170,20170,200,00170,20170,20203 40441,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225581,3081,300,0081,3081,300081,30160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706642,90642,90+9,99642,90642,9000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452200,00202,50+9,99200,00202,5000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 500,503 500,500,003 500,503 500,50001 210,603 500,50
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354311,10311,100,00311,10311,10262252,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,60120,60-10,00120,60120,60121 44770,00150,40
GUMOTEXBAAGUMOTCZ0005086751187,10187,10-0,05187,10187,10101 871160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00304,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,30197,300,00197,30197,300088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953320,20320,40-8,03320,20320,403210 252140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 204,101 204,10-5,301 204,101 204,1067 225909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 470,001 470,00+5,001 470,001 470,0000986,501 470,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,5052,50+5,0052,5052,500036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452155,50155,30+9,67155,30155,50111 71046,10155,30
HOTEL FORUM PRAHABAAFORUMCS0008442851377,50375,20-0,60375,20400,001 258501 184154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 545,001 545,00+1,641 545,001 545,0000900,301 559,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354267,10267,100,00267,10267,10123 20574,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,000055,70140,00
HOT.INTERNATIONALBAAINTERCS000843685313,4013,400,0013,4013,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805559,00559,00+0,17559,00559,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002060028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905682,1082,100,0082,1082,100040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155345,30379,60+9,93345,30379,6000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,50117,50+0,08117,50117,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 977,001 980,00+0,191 977,001 980,00917 730901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145392,9092,90+3,3392,9092,900030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651104,60104,600,00104,60104,60151 56946,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200171,90171,90-9,95171,90171,904688160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,00+2,6650,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 311,601 313,10+0,081 311,601 313,102127 5661 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00560,00+0,90560,00560,004022 400442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950381,5081,50-9,9481,5081,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420632,3029,20-4,8829,2032,300015,7048,70
IF OBCHODUBFAOBCHOCZ00080111031 005,201 015,100,001 005,201 018,403131 474981,201 130,00
IF SKPMBFASDRKRCZ0008006202148,10148,100,00148,10148,10304 44389,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,00140,000,00140,00140,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908220,00220,00+10,00220,00220,0015033 000184,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,100,002,102,105 78012 1380,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305951,0053,00+3,9249,0053,000045,0053,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855136,90152,100,00136,90152,108713 081119,40250,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005438,9038,90-9,9538,9038,900038,90220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 100,304 100,90+0,014 100,304 100,9061262 3001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001257,00257,000,00257,00257,00377165,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757237,60289,00+14,09237,60289,00153 92475,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050198,1098,100,0098,1098,10252 45370,20109,00
INTEXBAAINTEXCS000500745967,0068,20+3,3367,0068,200036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,001185155,40209,60
IVAX - CRBAAGALENCZ00050968591 030,101 030,200,001 030,101 030,201010 302802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904465,60466,00+3,30465,60466,0000426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535671,0071,000,0071,0071,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753410,00410,00-0,60410,00415,00218 615356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,10160,10+0,06160,10160,1000135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0050,00+3,3050,0050,000022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 810,101 810,10+4,661 810,101 810,1047 2401 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 559,001 559,00-10,141 559,001 559,0011 559765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,10271,100,00271,10271,1041 08491,50313,20
JIHLAVANBAAJIHLACS000503096438,1038,10-4,7538,1038,101023 88626,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 336,901 336,90+0,061 336,901 336,9011 337555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451456,00456,00+0,13456,00456,0000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,10784 06427,0085,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955187,10187,10+1,13187,10187,10122 245112,50219,80
JIZERSKÉ SKLOBACJISKLCS0009027057261,50261,50+9,41261,50261,50252388,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 020,002 020,10+0,942 020,002 020,10816 1601 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,003 556,000,003 555,003 556,00002 300,004 150,00
JUTABAAJUTACS0005026152752,50752,50+1,00752,50752,5000400,60760,00
J&T FINANCE GROUPBFAMSVIFCZ000908700375,7076,40+1,0575,7076,40634 78271,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 204,001 202,000,001 202,001 204,001518 040843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 286,001 286,00+0,391 286,001 286,0067 7161 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051722,20723,10+1,20722,20723,1000362,50745,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,000051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00003,3010,00
KAPPELBABKAPPLCZ00090900070,900,90+12,500,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275357,5057,500,0057,5057,500034,7060,10
KAROSERIABAAAVIABCS000503215049,7049,70+5,9749,7049,70261 29228,0049,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055615,1015,100,0015,1015,100010,0084,20
KDYNIUMBAAKDYNICZ00050236551 270,001 270,00-0,071 270,001 270,001519 050407,401 376,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550690,70690,70-9,99690,70690,7000690,701 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050976,10976,100,00976,10976,1065 857545,801 186,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354553,0053,00-4,8453,0053,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,5088,500,0088,5088,500065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,20265,30+0,03265,20265,3000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,00-0,3195,0095,00121 14038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359120,00120,20+0,16120,00138,2042655 37936,00137,70
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106955,00964,40+0,80955,00966,10850819 931728,501 171,00
KONEBAAKONECZ000500775755,0055,000,0055,0055,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,4041,40-5,2641,4041,402499425,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0070,000,0070,0070,00642047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,1040,100,0040,1040,10602 40631,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,200,0025,2025,200024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505772,2072,20-0,1372,2072,20214446,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,90440480,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464187,10187,100,00187,10187,1000153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670672,1069,90-2,9169,5072,1030621 62228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159477,70477,70+2,37477,70477,702955274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,2044,20+9,9544,2044,200027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 060,101 060,100,001 060,101 060,101313 781995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955365,00365,00-3,69365,00365,0041 460365,001 205,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952392,30392,300,00392,30392,3000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,00356,000,00356,00356,0031 068261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153405,20405,20-4,68405,20405,201405172,60425,10
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251370,00370,000,00370,00370,00103 700144,10370,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853370,10370,10+4,22370,10370,1000185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,00400,00+4,98400,00400,0000120,70400,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035863,2063,200,0063,2063,200036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,005110 200106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159813,60813,60+0,44813,60813,6043 254399,002 246,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,000,0082,0082,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,300,00400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454118,40118,40+0,25118,40118,400098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352100,00100,10+2,56100,00100,100036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459174,00174,000,00174,00174,0000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,20113,40+0,17113,20113,400070,00117,20
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055138,70138,70+7,10138,70138,70243 32970,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156190,10200,000,00190,10200,005210 08360,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,10008,9025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,10+0,1470,1070,10241 68264,0082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,70105,70-1,49105,70105,70141 48050,00121,50
LESY KRNOVBAALESKRCZ000904365968,6068,60+9,9368,6068,600043,30126,00
LESY MĚLNÍKBAALESMECZ000906055484,5084,50-4,0884,5084,50867631,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825132,7038,00+16,9232,7038,0076228 45829,3091,80
LICOLOR LIBERECBAALICOLCZ000509225438,0038,100,0038,0038,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,100,00560,10560,101560219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,0000159,10632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,6038,60+9,9738,6038,600024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757188,00188,00+7,73188,00188,00112 068100,30204,00
MADETABAAJIMLECS0008420550263,50263,60+4,97251,00263,6000124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0070,00
MAGNETONBAAMAGNECZ000507905360,0060,000,0060,0060,00954029,7063,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 331,001 331,000,001 331,001 331,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,00151 02039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096632,0032,000,0032,0032,000021,4032,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,000088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00009,7061,00
METALIMEXBAAMETLXCS00084124582 013,002 013,50+0,722 013,002 013,50001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075073,1073,10+4,4273,1073,100046,2092,50
METRA BLANSKOBAAMETRACS000501005747,1047,20+2,1647,1047,200032,3070,10
METROSTAVBAAMESTACZ0005006502118,20118,30+1,89118,20118,300095,20140,90
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS0005027457101,10101,30+0,19101,10101,3012612 74054,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,30-8,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552225,10234,10-0,46225,10234,1000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759350,00350,00+12,90350,00350,0014049 00059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000060,90106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008124,40124,40+9,12124,40124,40449845,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125731,7031,700,0031,7031,700031,7093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 100,201 100,30+0,011 100,201 100,300077,001 100,30
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00301 26036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,909,900,009,909,90009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,00-10,0036,0036,00903 24032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 420,002 516,50+5,952 420,002 516,50001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,20580,10+5,28551,20580,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550540,00540,000,00540,00540,000050,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,10130,000,00120,10130,0010012 68661,60130,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,40125,40+10,00125,40125,400090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0017,00+6,2516,0017,000016,0060,00
MOTORPALBAAMOTORCZ0005084558178,80177,00-3,01177,00178,80437 683109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,609,60+9,099,609,60008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501314,00314,00+7,53314,00314,006821 35290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198504,704,30-8,514,304,70004,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020590,0085,00-5,5585,0090,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053169,70169,70-0,41169,70169,700041,10172,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665513,903,90-9,303,903,90003,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815159,1055,00-6,1455,0059,10009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,00+1,80509,00509,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751422,00423,00+5,75422,00423,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353445,00456,00-2,75445,00456,00229 89777,40495,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952346,50346,500,00346,50346,5000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,0056,000,0056,0056,000052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975549,9049,900,0049,9049,900045,0055,00
ODKOLEKBAAODKOLCZ0009064051256,00256,00+4,48256,00256,0041 024245,00420,00
OHL ŽSBAAZSTBOCS0005028554313,00313,000,00313,00313,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,1060,10-4,7560,1063,1024215 14256,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,5076,00+0,6675,5076,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,101632219,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754166,20166,300,00166,20166,30243 989129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 525,001 525,00+1,661 525,001 525,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,70
ORPABAAVCPAPCS0005005958186,50186,30-0,10186,30186,50122 23776,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355360,50360,500,00360,50360,500064,00360,50
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 400,101 420,00+1,421 386,101 420,0000600,301 420,00
OSTROJBAAOSTROCS000843555818,3018,30-0,5418,3018,300014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,5067,500,0067,5067,500056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959161,50161,50-4,88161,50161,500090,00261,00
O2 C.R.BAATELECCZ0009093209234,90229,00-2,88228,10238,302 686619 911229,00638,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,20155,200,00155,20155,20462143,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005056,8056,800,0056,8056,800056,80139,50
PARAMOBAAPARAMCZ0005091355155,50155,50+3,59155,50155,5000120,20282,10
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,00254021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,5010,500,0010,5010,500010,0020,00
PCB BENEŠOVBAACKDBNCS000501375489,5089,50-9,7789,5089,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535849,7049,700,0049,7049,700027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635573,7073,700,0073,7073,700043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245248,0048,00-2,0448,0048,001257641,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215272,1072,100,0072,1072,100064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925418,8018,80-9,6118,8018,801528218,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0060,80+1,3354,1061,000016,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 220,006 222,00-0,256 220,006 222,001062 2165 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 610,601 610,60+0,031 610,601 610,6058 0531 453,103 000,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751182,10182,10+5,26182,10182,102364153,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,0012,000,0012,0012,001952 34012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,1022,20+0,4522,1022,201793 97117,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,00423 36076,30290,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLIVA - LACHEMABAALACHECZ0005096750488,80488,80+4,22488,80488,802978373,30604,60
PLOMABAAZPDCS0008452751137,90137,90-0,07137,90137,90456 20652,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650570,40570,40+0,36570,40570,4063 422300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,10+4,62113,10113,10556662,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,50521,50+1,85512,50532,5000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,1045,100,0045,1045,10401 80420,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516268,9068,900,0068,9068,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756307,00374,00+10,00307,00374,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254671,10673,30+0,49671,10673,3000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058946,50946,50+0,05946,50946,500045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545584,0092,40+10,0084,0092,40003,7092,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505502,00490,50-1,99490,50503,0019597 234315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555625,4025,400,0025,4025,40006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158561,10585,00+0,49561,10615,0015794 553215,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 905,602 050,00+7,571 905,302 050,00244497 4561 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,00-4,232 250,002 250,002556 2501 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 045,001 045,000,001 045,001 045,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455367,8067,800,0067,8067,800040,70118,30
PREFA BRNOBAAPRFBOCS000504055966,6066,600,0066,6066,600027,0068,50
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,4044,400,0044,4044,400036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954153,00153,000,00153,00153,0081 224153,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,4050,50+0,3950,4050,500047,9059,70
PROAGRO LIBERECBAAPROAGCZ000907355768,6063,90-6,8563,9071,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,000,00110,00110,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646945,0045,10+0,2245,0045,100020,5048,40
PSVSBAAPRSVOCZ0005111500504,00513,000,00504,00513,00157 605200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704814,10826,00+1,58814,10838,00306252 101700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045446,5047,00+1,0746,5047,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115487,3087,30-4,5987,3087,30242 09564,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAKOBAARAKERCS0008418752813,10813,100,00813,10813,1000428,80813,10
RAPIDBAARAPIDCZ00084132597 655,307 655,50-0,577 655,307 655,50002 100,007 700,00
RAŠELINABAARASELCZ0009074050162,50162,90+12,26162,50162,90243 90393,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653156,20157,30+0,89156,20157,300098,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509995,00988,20-0,69980,00995,00216213 638944,001 198,00
RESON.PILA CHLUMECBAARESPICS0008455556125,90125,90+9,95125,90125,900045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 666,201 771,00+6,301 666,201 771,00001 600,003 102,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905420,00420,000,00420,00420,0000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352165,00165,000,00165,00165,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359160,10160,100,00160,10160,100045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,60146,600,00146,60146,60458661,80157,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852130,00130,00+2,76130,00130,00506 50041,00130,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455240,00240,000,00240,00240,00248097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095128,0028,00-9,6728,0028,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185888,0088,00+9,8688,0088,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,000064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 420,101 279,00-9,931 279,001 420,1000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855886,40105,40+9,9086,40105,400035,50203,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854196,30175,00-8,80175,00196,30152 73248,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 401,501 401,50-4,651 401,501 401,5045 6061 070,501 840,00
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000029,1032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 758,001 900,00+2,701 582,301 901,0000868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,000027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650230,00230,10+0,04230,00230,1000171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,10+0,06150,00163,6025038 862120,20182,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356503,00503,00+0,39503,00503,0063 018365,30680,10
SETUZABAASETUZCZ0008460052404,00404,00-1,48404,00404,00166 464360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350223,10223,10-0,04223,10223,1061 339205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458162,00162,000,00162,00162,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770614,5014,50+1,3914,5014,501802 6108,1021,00
SHD KOMESBAASHDKOCS000842385167,8067,800,0067,8067,800053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651383,00383,000,00383,00383,0000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00899,00-0,11899,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156410,20451,20+16,07369,30451,2000111,00675,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,50
SILONBAASILONCZ0005094458290,20290,200,00290,20290,2000151,30375,90
SILVACOBAASILPRCZ000903695061,2061,20+0,1661,2061,200060,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759402,00402,000,00402,00402,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554397,10420,000,00397,10420,0041 65793,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950402,10402,10-9,72402,10402,10140290,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259201,10210,000,00201,10210,00346 93563,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,20+0,3132,1032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855280,00280,10-4,82280,00280,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815360,0060,000,0060,0060,000058,00180,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 577,701 577,70-4,961 577,701 577,7034 7331 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 994,502 001,00-3,931 994,502 001,00611 9801 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251382,20382,20+0,05382,20382,2041 529238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953243,10220,60-9,21220,00243,1040196 240150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952190,00205,00+7,89190,00205,0026252 376120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,00200,000,00200,00200,002400151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164739,20739,50+0,04739,20739,5000325,501 105,00
SPOLANABAASPOLACS0008424958114,10114,10+0,88114,10114,10374 22263,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,7062,80+0,1562,4062,801 856115 99145,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,000,0070,0070,00428032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465813,2013,200,0013,2013,200011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,5031,50-10,0031,5031,50401 26021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 341,701 468,00+9,491 341,701 468,003550 749981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 051,002 051,00+2,442 051,002 051,0036 1531 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 155,006 155,60+2,506 155,006 155,60005 200,006 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5017,10
STROJINTEX IDPBAAIDPCS000501205358,9058,90+4,8058,9058,900041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,5033,60+0,5933,5033,600020,1061,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00844,00+9,89768,00844,0000402,50844,00
STS PRACHATICEBAASTSPTCZ000906695722,4022,40+7,1722,4022,400016,4022,40
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050471,20471,20+5,65471,20471,20157 068155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,9051,00+0,5950,9051,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253267,00267,00-9,97267,00267,0041 068159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525963,5063,500,0063,5063,500040,70230,70
S.P.M.B.BAASPMBCS0005031251299,00299,000,00299,00299,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857121,00121,000,00121,00121,0000110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935439,0039,00+9,2439,0039,001395 42128,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235852,4052,40+9,8552,4052,400039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 382,501 382,50-0,031 382,501 382,502027 6501 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,8031,800,0031,8031,800025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2026,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,10+0,01501,00501,1000249,40524,40
TATRABAATATRACS000501845646,5046,50+0,6445,8046,50703 25143,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815885,0091,50+9,9785,0091,500037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550498,00498,000,00498,00498,0062 988413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050342,00342,000,00342,00342,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156293,50301,000,00264,30301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255427,40428,10+0,25427,40428,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950352,80358,50+7,49352,80358,5000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157675,00675,00-1,05675,00675,003523 625500,50840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305578,1078,10+10,0078,1078,100048,50130,50
TEREOS TTDBAAPRACUCZ000510485126,8026,80+9,8326,8026,800014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859125,00121,00-3,96115,00125,000029,70154,10
TESLA KARLÍNBAATSLKACS000502135150,1055,10+9,9850,1055,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,100,000,100,10000,1014,60
TESLA SEZAMBAATSLSECS0005009851505,00505,00-6,48505,00505,0000501,10770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,20-0,4920,2020,201262 54516,2041,00
TEZASBAACADTECZ0008207958218,00218,000,00218,00218,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555516,8016,800,0016,8016,800013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,0022,000,0022,0023,003638 28614,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252151,00151,00+0,13151,00151,00203 02062,00151,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,0029,00-3,3329,0029,00702 03017,0042,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855969,0069,00+3,2969,0069,0019313 31733,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160137,50137,50+1,25137,50137,50227550,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,000,0035,0035,000024,9040,50
TONASOBAATONASCS00084232576,606,60-7,046,606,60006,5060,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358299,50299,00-0,33299,00299,50205 98273,50330,00
TRANZABAATRANZCZ000507635655,0047,70-9,3147,7055,0030015 40520,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,2037,20-0,2637,2037,201452113,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,20146,10+2,52141,40155,0029743 953110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000072,901 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,0035,00-9,5635,0035,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154100,60100,80-4,2797,00100,80769477,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900651,20651,200,00651,20651,2000452,30680,00
TZPBAATZPCZ0005088054100,00100,00+9,89100,00100,00303 00045,60134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,5077,50+0,1277,5077,500025,1077,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963129,40129,40+9,94129,40129,400016,50129,40
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,50-9,8173,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125433,0033,00-2,9433,0033,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150045,7049,20+2,5045,7049,901 78186 93145,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,4055,40+9,9255,4055,400015,0055,40
UNITED ENERGYBABPSZTECZ000511330859,1059,100,0059,1059,100037,5062,20
UNITED ENERGYBAAPSZTECS0008458659580,00580,00-0,01580,00580,0031 740331,60596,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,50-8,9171,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243548,108,10+9,458,108,10003,1025,50
VAI HPBAAHPCZ0005074955315,00315,00+0,15315,00315,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,8018,800,0018,8018,80007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140045,3040,90-4,8840,9045,300019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 425,101 425,10-3,711 425,101 425,101419 951977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 504,001 504,00-8,841 504,001 504,0011 5041 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658158,10158,10-9,70158,10158,1071 10729,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0029,000,0029,0029,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895633,0033,00+10,0033,0033,001549511,2036,00
VENNUS PRAHABACMASROCS000902956619,9019,90+9,9419,9019,900018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756166,90171,80+2,93160,00171,800057,60171,80
VET ASSETS A.S.BAAJIPCZ000500585054,5054,50+0,7354,5054,50301 63552,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954289,50289,50+3,39289,50289,507622 42056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052844,90840,10-1,17700,00844,9000124,70850,10
VÍNO BZENECBAAVINOBCZ000842220175,7075,700,0075,7075,70241 81745,00132,00
VÍNO MIKULOVBAAVINOMCS0008465159410,00410,000,00410,00410,000083,00437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,00-6,2542,0042,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785847,1047,10+2,1647,1047,10602 8268,2061,00
VÍTKOVICEBAAVITKOCZ00050985587,107,100,007,107,102021 4347,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451103,00103,10+1,77103,00103,100046,70103,10
VLNAPBAAVLNAPCZ000508765028,1028,100,0028,1028,10501 40520,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256462,00462,00+4,73462,00462,00219 702230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755062,3062,300,0062,3062,300048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,000,00150,00150,00101 50046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595092,4093,10+1,0892,4093,100036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095711,0011,000,0011,0011,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155650,1050,100,0050,1050,100035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859238,50238,500,00238,50238,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753137,00137,00+1,48137,00137,000042,50161,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053136,00136,000,00136,00136,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775994,1094,10-5,0494,1094,10242 25857,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754122,00122,000,00122,00122,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725383,4075,20-9,8375,2083,400030,50340,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,3089,40+0,2289,3089,400050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855125,80125,80+9,96125,80125,800081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850198,10198,10+9,99198,10198,10101 981128,20260,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056122,80121,00+7,93116,00124,500066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835074,1074,10+0,2774,1074,10302 22356,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754980,00996,00+2,64980,00996,0000254,70996,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,00113,20-2,83105,00124,000090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851590,00560,10-2,60560,10590,00105 751101,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,30151,30+0,06151,30151,30203 02694,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758131,20131,20-3,24131,20131,20506 56049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459200,00200,000,00200,00200,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150156,30156,50+0,12156,30156,50436 722149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10110,10+9,99100,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,1096,100,0096,1096,100053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,2087,20+9,9687,2087,200065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,60151,60+0,06151,60151,600080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,4065,30-13,3965,3075,500065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957417,00438,00+5,03398,20438,0000102,00438,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,4038,40+0,7838,4038,40381 45926,2050,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50141,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000710,002 420,00
VULKANBAAVULKACZ0005100453126,00126,000,00126,00126,00225277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,00320,10-4,87310,00320,1000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,1014,30+1,4112,7014,300012,2015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 351,001 358,00-1,871 351,001 358,00001 267,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,000020,0053,10
YTONGBAAPORBECS00084201621 924,001 924,000,001 924,001 924,002036 8001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857187,00187,00+10,00187,00187,006011 22066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951426,70426,70+0,07426,70426,70125 120233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857167,00167,00-9,77167,00167,0000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301183,10183,10+9,96183,10183,1000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,00420845,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065821,0021,00+4,4721,0021,000014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 700,002 700,000,002 700,002 700,002567 5001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 670,001 670,00-9,721 670,001 670,0011 6701 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,7056,70+3,0956,7056,700040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,00140,000,00140,00140,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555677,2077,200,0077,2077,200019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292639,009,00+9,759,009,00006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,20427,00+0,21427,00427,2012553 383402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552535,50535,500,00535,50535,5000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455266,5066,500,0066,5066,50007,8066,50
ZPA PEČKYBAAZPAPCCS0005013655220,00220,00-1,21220,00220,00143 08072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645534,2034,20-10,0034,2034,20001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,00+2,3830,0030,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605287,2087,20-4,3878,5087,200033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153107,60107,80+0,18107,60107,800054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,10+0,06151,00151,100057,00151,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352136,00136,000,00136,00136,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,00150,10+0,06150,00150,100038,00150,10
ZZN TRUTNOVBAAZZNTUCZ0009071452167,80149,00-11,20149,00167,800030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ0009070751141,10141,10+9,97141,10141,100019,90141,10
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152167,20179,00+7,96167,20179,008615 146136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,100,0038,1038,101038117,1060,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903620,00621,00+0,16620,00621,0010263 270590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 851,001 852,000,001 835,001 852,001731 4101 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959399,80388,30+2,18388,30399,8000122,40430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20