Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 18:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.09.199506.10.1995
10.10.199508.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783414 146,004 146,000,004 146,004 146,001041 460906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,50401,00-1,00400,00401,006726 827250,50880,00
ADOKA KVBAASTMONCS000504265482,0082,000,0082,0082,00514 18278,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864141,00145,00-5,00136,00145,002 229315 89367,70215,90
AGB IF IIBFAAGBIFCZ0008026200550,00524,50-1,00524,50559,501 8521 019 619514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408+2,0000100,00127,00
AGRODAT PRAHABAAAGRODCZ0009063855191,50191,50-4,00191,50191,50238395,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50139,10
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960297,00101,00-4,0097,00101,0012312 17161,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+4,0000165,50330,00
AGRONA CHEBBAAAGRNACS000844686075,0068,00-5,0068,0075,00292 07071,30107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095530,5030,50-5,0030,5030,50421 28116,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-10,0000275,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645572,0072,00+1,0072,0072,001286456,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,005025 000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000036,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852181,50181,50+2,00181,50181,5091 634116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,0063,00+5,0063,0063,00382 39426,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306457,1065,00-8,0057,0065,0045726 54216,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854197,00197,00-4,00197,00197,00193 74350,00206,00
AGS JIČÍNBAAAGRJICZ0005083659180,00180,000,00180,00180,0018733 66063,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554152,50152,50-6,00152,50152,50395 94839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-5,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959798,50787,000,00787,00800,00213170 170694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556-5,0000162,50782,00
ALMETBAAALMETCS0005035757+8,0000255,00660,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755215,00215,00-1,00215,00215,0026256 33095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+8,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000320,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-1,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453-10,000065,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302129,00129,00-1,00129,00129,0012015 48086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353470,00470,00-2,00470,00480,0010549 450350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00149,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,0040,00-6,0040,0040,002309 20032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+1,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 594,501 600,000,001 594,501 600,00126201 062860,401 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+3,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,00+5,0070,0070,00785 46042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759222,00220,000,00220,00230,0010824 022116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204145,00135,00+8,00135,00145,007610 86081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+15,0000182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,001 207,50-1,001 151,501 210,00228274 136916,001 592,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350225,00225,00-2,00225,00225,004900118,00499,00
BASK ROUDNICE N.L.BAABASKCS0008423760947,00947,00-2,00947,00947,0021 894757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-5,0039,0039,00281 09236,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000082,50207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+10,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+9,000083,00210,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657332,50315,00-9,00315,00332,50103 185212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857230,00230,000,00230,00230,004920195,00715,00
BETA OLOMOUCBAABETAOCS0008429155249,00249,00+4,00249,00249,007719 173110,00266,00
BIOCELBAABIOCECS00050179531 050,001 045,000,001 045,001 050,00305319 955523,701 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+6,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462720,00720,000,00720,00720,00117 920350,00965,50
BMTBAABMTBOCS00050307580,000034,50180,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607242,50263,00-3,00242,50263,0022456 505145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 081,502 081,50+3,002 081,502 081,501224 978968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506805,00805,00-1,00761,00810,00814657 020324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157182,50182,50-2,00182,50182,50509 12582,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+4,000039,00538,50
BOTASBAABOTANCS0008414959180,00180,00+6,00180,00180,004720109,00810,00
BP PROJEKTBAABPRVMCS0008433751-1,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150387,00394,00-1,00387,00394,0093 525229,001 140,00
BRANO-ATESOBAAATESOCS0005012350470,00470,00+3,00470,00470,0017984 130213,00601,10
BRISK TÁBORBAABRITACZ0005074856295,00295,00-2,00295,00295,0041 180144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452380,00390,00-7,00360,00390,00248 940214,00500,00
BVV BRNOBAABVVCS00084128542 800,502 800,50+3,002 800,502 800,5025 6012 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+9,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400996,0095,000,0095,0096,0029528 11949,60140,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400899,0099,00+4,0097,00101,0030730 35665,60145,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501458,00453,00+5,00453,00458,0013561 680132,30456,80
CALOFRIG BOROVANYBAACALOFCS0008457354+10,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361114,00114,00-5,00114,00114,00891261,50330,00
CEMBRIT MORAVIABAAEZACS0008430153+8,000038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454755,00761,00-8,00755,00761,005944 629366,501 275,40
CEMOS OSTRAVABAACEMOSCZ0008433356+10,000053,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+16,000054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+1,000084,40539,10
CIDEM HRANICEBAACIDEMCS0008418166218,00200,00-3,00200,00218,009720 39099,00220,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-5,0000157,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350793,5090,00+8,0090,0094,0030027 94554,40163,80
CINEMART PRAHABAALUCERCS0008437851670,00670,00-5,00670,00670,001670147,50703,00
CIVO BRNOBAACIVOCZ0009054458-10,0000114,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658540,00555,00-2,00540,00555,004625 170259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201260,00270,00+1,00260,00270,008823 01045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,000090,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102104,00110,00-3,00104,00110,0045647 82495,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250910,00910,00-4,00910,00910,001715 470480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,00350,000,00341,00350,00248 256225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,0000128,00190,00
CUKROVAR BRODEKBAACUKRBCS0008432357371,00371,00+3,00371,00371,0051 85583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215977,5077,50-4,0077,5077,501293057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-67,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258750,00750,00+2,00750,00750,002317 25099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+31,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+10,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+10,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558265,00265,00+4,00265,00265,00102 650128,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+3,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156922,90900,00-7,00900,00922,9076 437763,502 641,60
CZ 92/91BAAHYBLECZ0005086157-5,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406301,00301,000,00300,50301,0014844 54440,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408257,00257,00+3,00257,00257,00307 71078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356400,00400,00+1,00400,00400,0017670 400100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 187,003 450,00+2,003 187,003 450,0026 6372 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+2,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350269,50270,00-3,00250,00274,00724194 863112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556-3,00001 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 794,003 794,00-7,003 794,003 794,0013 7943 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00180,00-1,00180,00180,0051292 160147,20389,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 018,001 028,50-8,001 018,001 052,003434 925798,002 637,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553350,00350,00+4,00350,00350,0072 45032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966546,5046,50+6,0046,5046,50523326,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS000500695680,0080,000,0080,0080,00648041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00410,00+1,00410,00420,00229 080258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 881,501 875,000,001 875,001 881,504992 005945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752296,50296,50-4,00296,50296,5010832 02291,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,5075,00-1,0070,5075,0023117 06947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 503,001 500,000,001 500,001 503,00913 515791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 083,001 115,00-5,001 083,001 115,0077 741935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+36,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741794,00787,500,00787,50815,00735586 487512,90889,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667139,00139,00+9,00139,00139,00101 39091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455260,50265,00+7,00260,50265,008522 174110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,50850,000,00850,00851,00229194 718754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 050,501 032,000,001 031,001 050,50437457 841914,801 627,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559171,50185,00-3,00171,50185,0010518 413103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-10,000088,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+15,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,00+3,00140,00140,00141 96044,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,2027,200,0027,2027,20531 44210,0045,60
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765156,30158,00-5,00156,30160,0020431 98374,00240,30
ČKD SLANÝBAACKDSCS000500815088,1088,10+4,0088,1088,1013712 07039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 325,502 400,00-5,002 325,502 400,002456 9301 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+2,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550164,40159,500,00159,50164,406310 113118,00183,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+13,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-8,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,0055,00+1,0055,0056,00894 93036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352103,50103,50+6,00103,50103,50454 65827,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-3,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-10,000061,00230,90
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556125,50125,50-7,00125,50125,50506 27589,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653150,00150,000,00150,00150,00111 650107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50176,00
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863231,00231,00+5,00231,00231,001231220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+6,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364133,00133,00-9,00133,00133,00151 99594,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258380,50383,000,00374,00383,00390148 635272,50433,50
DAKO-CZBAADAKOCS00050355590,000050,50101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+8,0000767,003 250,00
DERMACOLBAADERMACZ0009041653694,00694,000,00694,00694,0064 164453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640340,00311,00+1,00311,00340,00789265 835315,40450,00
DEZABAADEZACS00084140582 060,002 060,00+1,002 060,002 060,004082 4001 491,302 434,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657160,50160,00-5,00160,00160,509114 58151,00310,30
DIMENSIONBFACSIFCZ0009100608150,00150,000,00150,00150,00111 65095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+4,0000211,50630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,000,00420,00420,002711 340223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+10,000098,10304,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+4,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-2,00001 005,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+2,000058,00277,50
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,0000190,00359,00
DOMOV PRAHABAADOMPRCZ0009048856432,50432,50+3,00432,50432,5041 730299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157107,00107,00-1,00107,00107,00121 28473,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-1,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-2,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459700,00700,00+9,00700,00700,004934 300629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+7,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350+10,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+5,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935456,5056,50+7,0056,5056,50844 74640,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750465,00465,00-4,00465,00465,003013 950396,00577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0040,00+2,0040,0040,001352015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 480,501 480,50-1,001 480,501 480,5045 9221 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+4,0000292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000324,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958250,00210,00-7,00210,00250,00184 300171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+9,000063,00116,00
EGÚ BRNOBAAEGUBOCS0008464053303,00303,000,00303,00303,004012 120210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007970,00970,00+4,00970,00970,003029 100297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+2,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005290,50290,50+10,00290,50290,50257 26398,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0035,00+6,0035,0035,00501 75018,0050,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851214,00214,00-5,00214,00214,0051 07090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,504 550,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353656,00656,00+6,00656,00656,00127 872434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951138,00151,00+4,00138,00151,00101 43286,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+3,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+8,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955155,00163,00-1,00155,00163,00152 381138,00250,00
EMKAMBAAEMKAMCZ00050807540,000090,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755171,00180,00-1,00171,00180,00295 18470,00232,00
ENERGOAQUABAAENRGACS0008419750155,00155,00+9,00155,00155,0020031 00093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,000080,00250,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 140,501 140,500,001 140,501 140,501112 546450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604144,50151,00+1,00144,50152,00859128 104120,40200,70
ERGON PRAHABAAERGONCZ0009055851-8,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663423,00423,00+6,00423,00423,002610 998279,50520,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156677,50677,50-4,00677,50677,50117 453588,002 159,20
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000098,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,30155,30+5,00155,30155,3013621 12138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 202,501 202,500,001 202,501 202,505464 935821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ0008411659+17,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 970,003 190,00-2,002 970,003 190,00824 4202 352,503 900,00
FAGRONBAATAMDACZ0008461209+1,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 200,501 250,000,001 200,501 250,001012 401560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367210,00210,000,00210,00210,00173 570102,00584,00
FERONA PRAHABAAFERONCS0005019652193,00200,00-3,00182,50200,0024848 32294,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-10,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060525,00525,000,00525,00525,0042 100325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-5,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456157,50174,00+3,00157,50174,00508 127109,50514,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001205,00210,00-1,00205,00225,0020744 929100,10474,60
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756366,00366,000,00366,00366,0041 464290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809270,00309,00-3,00270,00309,00900258 57137,10368,00
FOSFABAAFOSFACZ0005091454430,50460,00-1,00430,50460,0073 073320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352187,00187,00-6,00187,00187,00101 870149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,000052,20382,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+9,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954139,00139,00-9,00139,00139,00101 39066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657167,00167,00-5,00167,00167,00223 67488,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552104,00104,00+5,00104,00104,00646 65699,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0049298 40079,00244,70
GALA PROSTĚJOVBAAGALACZ0005088252+1,0000122,00193,00
GALANT MIKULOVBAAGALANCZ0005088351-10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+9,000081,50450,50
GASTRONOMIABAAGASTRCS00084328520,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ000802330685,0085,00-7,0085,0085,00302 55085,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-7,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+8,0000550,001 193,30
GEOINDUSTRIABAAGEINDCS0008436655107,00107,00-9,00107,00107,00242 56889,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0072,50
GEOTEST BRNOBAAGEOTECS0008448452339,50339,50-6,00339,50339,50124 074314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+20,006,006,001681 0082,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ00050785501 053,001 053,00-1,001 053,001 053,0022 106987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000180,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953684,00684,00-4,00684,00684,0021 368361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+2,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,00450,000,00450,00450,00198 550275,00960,00
GRANABAAZZNPICZ0009069050-1,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054509,00509,00-10,00509,00509,0052 545368,001 725,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,0000121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552220,00220,000,00220,00220,00132 86081,50550,00
GUMOTEXBAAGUMOTCZ0005086751-9,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+10,000065,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+3,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-2,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708641,00645,00-2,00625,00645,001 297829 987484,60751,60
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105681,00681,00-1,00675,00681,001 089741 057480,20764,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303840,00840,00+5,00840,00840,001411 760335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151107,00107,00+1,00107,00107,00909 63072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752761,00761,00-6,00761,00761,001761670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058200,00202,00-9,00200,00202,0061 204151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605798,0095,00-3,0095,0098,0039138 18686,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 305,501 310,00-3,001 305,501 310,0022 6161 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256693,00700,00-9,00693,00700,0074 865640,601 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,0000822,501 421,10
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00515,00+2,00490,00515,004824 080366,001 370,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855437,50437,50+5,00437,50437,502875270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00+2,00700,00700,0074 900544,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515294,0087,00-4,0087,0094,00242 20765,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354407,50415,00+1,00407,50415,0031 230346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,000,00180,00180,00254 50090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853400,00389,50-1,00389,50410,0072 830332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00+1,00200,00200,00122 400132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000081,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00103,00+1,00103,00103,00222 26633,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558700,50700,50+5,00700,50700,5011177 756210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965695,00723,00+4,00695,00723,007855 705239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805850,00850,000,00850,00850,0054 250550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-1,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409261,50277,000,00261,50280,0012333 321151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950111,00111,00+8,00111,00111,00999949,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 110,001 172,00-5,001 107,501 172,006977 504598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+9,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+1,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175071,0071,000,0071,0071,00302 13055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985072,5072,50+4,0072,5072,50643535,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+8,000058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253400,00400,000,00400,00400,00156 000300,001 550,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50290,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000073,00552,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895165,0065,00-5,0065,0065,00966 24016,0090,90
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000290,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200150,00150,00+1,00150,00150,00609 000112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 050,501 063,50-1,001 011,501 080,00243256 101604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00151,000,00150,00151,0036454 70834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840591,5095,00+4,0091,5095,00807 46067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,000091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907970,00970,00-4,00970,00970,0054 850600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,50210,00+2,00201,50210,0026053 063139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206151,00161,00+1,00151,00161,009014 19078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00365 400100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506150,50149,00-9,00149,00150,50487 17566,50239,00
IF OBCHODUBFAOBCHOCZ0008011103901,00922,00-5,00901,00925,008779 270500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900897,50100,000,0097,00100,0025024 47077,00180,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 377,501 380,000,001 377,501 380,00168231 5781 110,501 545,40
IF SKPMBFASDRKRCZ0008006202133,50136,00+1,00133,50136,0012016 24563,10166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-16,000065,00299,20
IF ZÁRUKABFAIFZACZ0008023546111,00111,00+7,00111,00111,00555580,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802537,50537,50+6,00537,50537,503719 888180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902112,00123,00+6,00112,00123,00758 89552,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,00140,00+6,00140,00140,0081 12092,00250,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-1,0000240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590849,0054,00-4,0049,0054,002 325119 44437,00100,00
ILBAU LIBERECBAASILLICS0008461158170,00170,000,00170,00170,0061 02070,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956700,00700,00+3,00700,00700,00139 100628,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996270,0070,00+5,0070,0070,00201 40016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 490,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+7,0000570,50950,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059214,00214,000,00214,00214,00245 136149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,00760,00-7,00760,00760,001760639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057469,00469,000,00469,00469,002938243,00510,00
INGSTAV OPAVABAAINGSOCS0005018555+3,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 805,501 935,00-1,001 805,501 935,0095180 658507,801 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-3,000068,50455,00
INTERGEOBAAINGEOCS000844115071,5071,50-5,0071,5071,50151 07324,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-1,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,00312,000,00312,00312,003936266,50600,00
INTERIER PRAHABAAINTPRCZ0005085456-6,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+13,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501115,00112,00+7,00112,00120,0027031 50060,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTEXBAAINTEXCS0005007459158,50165,00-4,00158,50165,0081 294108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643231,00231,00+1,00231,00231,00102 31013,00231,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906130,00130,00-2,00130,00130,008010 40037,00176,00
IP BANKABAAINBACZ00080028542 106,502 106,50+5,002 106,502 106,50918 9591 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,20665,50-1,00660,20672,003 9572 622 536381,90672,90
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,001 925,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 105,002 120,00-1,002 105,002 120,0093196 0501 516,002 259,50
ITEC GROUPBAAELTONCZ00050269550,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 284,001 308,000,001 268,001 310,0092119 464800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,0060,00-5,0060,0060,00523 12038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301134,00157,00-1,00134,00157,00967140 22167,00170,40
J & T INVEST.HOLD.BAASKRBRCZ0005095356295,00300,00+4,00295,00300,006118 110106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151221,00210,00-3,00210,00221,006012 87552,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950122,00122,00-10,00122,00122,00121 46486,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00-7,00250,00250,004010 000214,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657215,00215,00-4,00215,00215,00347 310160,00761,50
JANKABAAJANKACS0005003953+2,0000179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+10,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+6,000023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 554,501 438,00+4,001 438,001 554,501421 258857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+7,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655255,00255,00-7,00255,00255,0051 27590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 475,001 475,00+2,001 475,001 475,0011 475729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459855,00855,00-5,00855,00855,001855640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00400,000,00400,00400,003012 000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559225,00225,000,00225,00225,00306 75077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+3,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,5080,50-4,0080,5080,50864447,50100,00
JIHLAVANBAAJIHLACS000503096481,0081,00-1,0081,0081,0026621 54653,00112,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-5,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850245,50245,50-3,00245,50245,503737206,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168980,001 000,00+5,00980,001 000,0054 920691,002 050,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367130,00130,00+1,00130,00130,0012616 38062,00217,00
JILANABAAJILANCZ0005096453+7,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302117,00104,00+7,00104,00117,00111 26182,00510,00
JIS INVEST.FONDBFAJISIFCZ0008020302166,00166,00-3,00166,00166,00254 150166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255255,50265,00+2,00255,50265,0021455 437143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955211,50220,00-2,00211,50220,00429 087109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655191,00185,000,00185,00191,0013625 79286,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+7,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+6,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 680,001 749,00+9,001 680,001 749,001525 886939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 733,001 733,00-10,001 733,001 733,0046 9321 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 235,001 250,00+1,001 235,001 250,0056 220760,001 329,50
J.B.IFBFAJBINCZ0008017308110,00110,00+10,00110,00110,00232 53057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003+27,0000101,50375,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 132,501 132,50+2,001 132,501 132,501516 988930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051853,00853,00+9,00853,00853,0043 412701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502118,50119,000,00118,50119,0016819 94867,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055144,00130,00-8,00130,00144,0013017 32034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452929,501 000,00+1,00929,501 000,0065 789948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954407,50405,00+1,00405,00410,00249 765229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275365,0065,000,0065,0065,00319564,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 450,001 450,00-3,001 450,001 450,003043 5001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158160,00163,00-2,00160,00163,00223 55090,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554442,00442,00+5,00442,00442,0093 978348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 284,501 284,00-1,001 284,001 320,00185239 206735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+9,0000718,501 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550362,00362,00-10,00362,00362,002724222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 708,501 708,500,001 708,501 708,501220 5021 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651198,00198,00+2,00198,00198,0020039 600139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652105,00105,000,00105,00105,00101 05080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,000,00260,00260,00174 420182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+8,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+4,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-9,000072,00230,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-8,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359752,70774,50-9,00752,70774,5011889 10235,00833,10
KOLBENKABAACKDTRCZ0005094151129,50129,50-5,00129,50129,509011 65551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555995,00100,00-1,0095,00100,00111 08591,80300,00
KOLORA SEMILYBAAKOLORCZ00050860580,000089,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 441,501 483,00-2,001 413,001 483,00157229 2941 149,102 203,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102195,50195,00+7,00195,00195,50101 95481,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-43,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-1,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352405,00405,00-1,00405,00405,0041 620180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257389,50389,50-5,00389,50389,5041 558246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768902,501 045,000,00902,501 045,0032 850693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250-5,000041,0081,00
KOVO CHEBBAAKOVCHCS0005003169178,00180,00-3,00178,00180,00142 51083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80380,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954104,00104,000,00104,00104,00121 24849,00295,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158358,40420,00-2,00358,40420,006525 144272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059116,00116,00+2,00116,00116,00669658,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055390,00390,00-4,00390,00390,007228 080120,00406,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158117,00117,00+5,00117,00117,00303 51062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-2,0000121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0082,50
KOVONABAAKOVNACS00084186530,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ0009053955107,00113,00-3,00107,00113,00505 41053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251320,00300,00-3,00300,00320,0092 780191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459270,00270,00-3,00270,00270,00277 290165,50600,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656328,50328,50+4,00328,50328,50237 556270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,000050,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655237,50237,50-5,00237,50237,502475237,50358,00
KOVOSVITBAAKOSVICS0005004464152,00152,00+1,00152,00152,00517 75298,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153202,00202,00-4,00202,00202,0061 212137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225682,0080,000,0080,0083,00937 60660,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154137,00137,00+10,00137,00137,0091 23366,50420,00
KRAJKABAAKRAJKCZ0005090654+2,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459152,50158,00-2,00152,50158,0016926 015104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459228,50227,00-9,00227,00228,504410 039134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 637,001 774,00+4,001 637,001 774,0035 1851 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706290,00320,00+1,00290,00320,00309 300307,90750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+34,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-17,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,50180,50-1,00180,50180,50305 415150,00303,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,50838,50+2,00838,50870,006657 164607,101 149,70
KUNZ HRANICEBAAKUNZCS0005018753123,50120,00-5,00120,00130,00566 93595,00242,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,50174,00+1,00163,50180,0044877 132108,00727,90
KVANTO IPFBFAKVANTCZ0008026002551,50553,00+9,00503,50553,00994546 084255,00549,30
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 264,001 264,000,001 264,001 264,001417 696820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885546,0046,00-4,0046,0046,00803 68020,50120,00
LABITBAATOSHYCZ000508335249,5049,50-5,0049,5049,50643 16826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669102,00102,00+7,00102,00102,00121 22434,00165,00
LANAREST BRNOBAAMOSILCS0005031053-1,000063,00110,00
LANEXBAALANEXCZ0005016857679,00681,50+4,00679,00681,50117 474529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-3,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557456,00456,00-10,00456,00456,0083 648230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556220,00220,00-4,00220,00220,001220123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952132,50132,50+4,00132,50132,503398106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,00-2,00460,00460,0031 380250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,00130,00-9,00130,00130,00182 340105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251139,00139,00-1,00139,00139,00141 94686,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+2,000079,00172,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652380,00380,00+7,00380,00380,0031 140269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-2,0000399,70827,80
LB INVESTBAALACRUCZ0009041752-4,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208119,50125,000,00119,50127,0026132 82286,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055260,00260,00+9,00260,00260,0041 04093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 400,502 410,00+1,002 355,002 450,002048 1991 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159747,50729,00-9,00729,00747,501511 065289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000162,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350136,00136,00-5,00136,00136,00162 17661,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653258,50258,500,00258,50258,5082 068171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958138,00138,00-8,00138,00138,00141 932120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055155,00160,00-2,00155,00160,00294 53567,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000292,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00290,000,00290,00290,006418 560120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+1,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750169,50155,00+7,00155,00169,50508 28764,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+10,000070,00258,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+1,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459434,50434,50-1,00434,50434,5062 607234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-5,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855312,00312,00-10,00312,00312,00262495,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753306,00306,00+9,00306,00306,00123 67275,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,50100,50-4,00100,50100,50660388,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,0000342,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+8,0000251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258154,00154,000,00154,00154,00182 772130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,0000141,10320,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 191,502 191,50+6,002 191,502 191,503576 703130,502 191,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+16,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,00141,50-3,00140,00141,508011 21289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154144,00144,00+4,00144,00144,00527 48895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-2,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952694,00694,00-10,00694,00694,001812 492122,50872,00
LESY KÁCOVBAALESKCCZ0009040259516,00516,00-5,00516,00516,002010 32081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659182,00182,00+1,00182,00182,00407 28071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457450,00450,000,00450,00450,003616 20075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653204,50204,50-9,00204,50204,5061 227185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851534,50534,50+9,00534,50534,50189 621119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950560,00560,000,00560,00560,0084 480223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354169,00169,000,00169,00169,00223 718101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954605,00605,000,00605,00605,009557 475121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354185,00185,000,00185,00185,00592593,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251359,00357,000,00348,50364,50703252 799182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000446,001 887,00
LIGMETBAALIGMECS0008424453510,00510,00+3,00510,00510,00136 63049,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295751,5051,50-3,0051,5051,501682430,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151271,00271,00-5,00271,00271,001271107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+10,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156451,00451,000,00451,00451,00125 412170,90594,00
LINEA NIVNICEBAALINEACZ0009064358-5,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757302,00302,000,00302,00302,00123 624180,40600,00
LITES LIBERECBAALITESCS000504175571,0071,00+4,0071,0071,00342 41454,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+8,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,00152,00-5,00152,00152,00345686,00260,00
LONKA PŘÍBORBAALONKACS0005010651414,00414,00+2,00414,00414,00104 140195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757330,00330,00-3,00330,00330,003210 560155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690660,0064,00+2,0060,0064,00181 12850,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700398,00100,00-6,0098,00100,00191 88655,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580675,0075,00+8,0073,5076,003 649275 17648,10100,00
MADETABAAJIMLECS0008420550-7,0000571,501 887,50
MAGNETBACMAGNTCS0009029160+9,000026,001 496,00
MAGNETBAAMAGNTCS0008447959200,00200,00+6,00200,00200,00480085,00306,30
MAGNETONBAAMAGNECZ0005079053115,00120,00-3,00115,00120,00384 42074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354151,00151,00-1,00151,00151,0081 20880,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603417,00447,00-3,00417,00447,002912 348157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+10,00009,00180,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+10,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+5,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356210,50210,50-4,00210,50210,50153 158140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045026,0026,00+6,0026,0026,00410421,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-5,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+4,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,0000124,00270,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665509,50530,00-4,00509,50530,0094 688377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+1,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,00180,00-2,00180,00180,006812 240112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+3,000045,00210,50
MASSAGBAAMASSACS0005005255356,00400,00+2,00356,00400,004516 372344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105991,0084,00+2,0084,0093,00676 06069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755168,50168,50-2,00168,50168,50355 89834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960155,00162,00-2,00154,00162,0058391 32264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256117,00117,00-9,00117,00117,00111756,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0073,00
MERKURIA PRAHABAAMERKUCZ0009079000+5,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+5,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 280,002 400,00-3,002 280,002 400,0036 9601 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159150,00150,00+4,00150,00150,00121 80095,00400,00
METRA BLANSKOBAAMETRACS0005010057164,00172,00-2,00164,00172,00284 672101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 000,002 107,00-3,002 000,002 170,0056113 3311 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,50900,50+2,00900,50900,502421 612620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+4,0000150,00850,00
MILETABAAMILETCS000502745794,5094,50-9,0094,5094,501094553,00202,50
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 313,001 400,00+1,001 313,001 420,00157217 5091 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,00202 00090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552650,00715,00+6,00650,00715,004732 370131,50688,70
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+9,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455165,00165,00+8,00165,00165,00142 310145,00315,00
MJM LITOVELBAAZZNSRCS0008434759235,50235,500,00235,50235,5061 413125,00235,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953376,00376,000,00376,00376,00103 760194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258291,50303,00+7,00291,50303,0072 075239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008330,00330,00-1,00330,00330,00144 620215,00758,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859117,50117,50-4,00117,50117,50101 17596,00410,60
MLÝNY ČERČANYBAAMLYNCCS000842775359,0059,00+4,0059,0059,001376747,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257105,00104,000,00104,00105,00101 04875,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-1,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+10,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000139,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-3,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,0075,000,0075,0075,001290059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000092,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800182,0082,00+7,0082,0082,001008 20066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159550,00550,00-2,00550,00550,002011 000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-6,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-3,0000361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000088,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606202,00202,000,00202,00202,0061 21249,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658762,50840,00+3,00762,50840,002520 845352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850113,00113,00-2,00113,00113,00343 84261,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308160,00160,000,00160,00160,0011618 560106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859822,00822,00+2,00822,00822,00108 220700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50310,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+265,000052,00275,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158967,00980,00+1,00967,00980,00132128 268477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149152,00165,00+3,00152,00165,0026441 84449,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00632,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+9,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258287,50295,000,00287,50295,00102 943204,501 000,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652740,00740,00-1,00740,00740,00138102 120583,501 116,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0052,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00250,00+8,00250,00250,0061 500166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057185,10176,00+1,00176,00185,1042577 629100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602157,00165,00-6,00150,50165,0024738 37582,00171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558142,00142,00-7,00142,00142,00304 26077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,000,00130,00130,00253 250104,00400,00
MOTORPALBAAMOTORCZ0005084558171,50187,00+4,00171,50187,0015828 404132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+3,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958424,50424,500,00424,50424,5062 547221,00745,00
MSABAAMSACZ0005016501835,00848,00+6,00835,00848,006252 277697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00150,00
MTH PRAHABAAMTHCS0008201869-3,000051,2078,00
MUROM MOSTBAAMUROMCZ0009034252172,50172,50-3,00172,50172,50183 105102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053450,00450,00+3,00450,00450,001450276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051299,50299,00+7,00299,00299,50399119 317180,00300,00
NAVOSBAAZZNPRCZ0009066551-1,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+10,000034,00175,00
NEALKO OLOMOUCBAANEALKCS0008463857404,50415,000,00404,50415,0062 459267,501 280,50
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255936,20911,000,00911,00936,203431 503866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875157,0055,00-1,0055,0061,00241 38038,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454480,00505,00-2,00480,00505,0041 970237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+4,0000270,50500,00
OBANBFAPOTPRCZ0008011707178,80176,00-9,00176,00178,806010 62280,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407111,00111,00-1,00111,00111,00151 66590,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,0077,000,0077,0077,0014611 24234,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952159,50159,50-5,00159,50159,50463892,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 008,001 008,000,001 008,001 008,002020 160756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+3,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+10,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,000066,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000065,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553530,00530,00-6,00530,00530,0063 180352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+194,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552388,50388,50-7,00388,50388,502777388,501 601,00
ODKOLEKBAAODKOLCZ0009064051286,00286,00+10,00286,00286,00246 864117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554679,50679,50-6,00679,50679,5064 077350,00721,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065156,0055,00-2,0055,0056,002 324129 46038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953190,00190,00-5,00190,00190,003570137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253815,00850,00-1,00815,00850,0054 145415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550371,50375,00-6,00371,50380,00249 055247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754450,00430,00-3,00430,00450,004720 390275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359663,50663,50-1,00663,50663,5063 981372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852210,00210,000,00210,00210,00245 040101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660492,50492,50+7,00492,50492,501493360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS000500415995,0095,00-5,0095,0095,00219052,70188,00
ORPABAAVCPAPCS0005005958339,50339,50-5,00339,50339,5031 019200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575760,0060,00-4,0060,0060,00905 40040,00110,30
OS MORAVABFAIFPICZ0009089504158,00158,00-2,00158,00158,0011918 80273,00197,00
OSEVA BZENECBAAOSEVACZ000906795595,00100,00-4,0095,00100,00333 16566,10591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,0072,00-6,0072,0072,00643239,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,50712,00+4,00700,50730,00107 135557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00120,00-4,00120,00120,00293 48061,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401173,00175,00-3,00173,00175,006210 738116,00300,80
OSTROJBAAOSTROCS0008435558330,00330,00+1,00330,00330,0021169 630157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,00131,00+1,00131,00131,00452489,50500,00
O2 C.R.BAATELECCZ00090932092 500,502 535,00-1,002 420,002 552,00136342 4482 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259162,40162,40-10,00162,40162,4071 137123,501 100,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+37,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 551,501 460,00+7,001 460,001 555,00141217 45247,501 609,30
PANKRÁCBAAPANKRCZ0009033205+10,000030,0099,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-19,000052,00267,00
PARAMOBAAPARAMCZ00050913551 351,501 331,000,001 315,501 351,5091122 674864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954161,50170,00-3,00161,50170,00315 058117,00540,00
PCB BENEŠOVBAACKDBNCS00050137540,000097,50279,80
PEGA KRNOVBAAPEGACZ0009077608554,00554,000,00554,00554,0094 986218,00554,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355111,00111,00-9,00111,00111,00101 11082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-1,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452281,50281,50-4,00281,50281,50123 378205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925472,0072,000,0072,0072,00536052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+1,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958131,00140,00+2,00131,00141,0033947 34951,00139,60
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 300,004 100,00+4,004 100,004 300,00729 5002 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505242,50242,50+2,00242,50242,502485103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458+4,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-3,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00220,00-2,00210,00220,00429 020156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+1,0000100,00200,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 923,003 955,000,003 923,003 955,002182 5752 258,504 606,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359900,00900,00+1,00900,00900,0065 400650,001 350,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 154,002 125,00+1,002 125,002 154,003881 2721 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 130,001 059,50+4,001 059,501 140,00342387 160343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467452,50420,00-3,00420,00452,50187 853401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 350,000,001 330,001 350,004053 9801 015,003 366,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+1,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557452,00452,00-10,00452,00452,00104 520427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450210,00210,00-5,00210,00210,003630198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-1,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 520,001 520,00-8,001 520,001 520,0023 040913,501 931,00
PLOMABAAZPDCS0008452751+6,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+7,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,0000300,20826,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,00125,000,00115,00125,00303 550104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453517,50525,00+1,00517,50525,00168 310212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 067,502 150,000,002 067,502 200,001532 1351 480,003 646,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,000,00550,00550,0052 750100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757170,00170,00+1,00170,00170,008614 62040,00170,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-2,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,00170,00+2,00170,00170,00101 70077,40207,00
POLOVODIČE PRAHABAAPOLOVCZ000507400542,0042,00+2,0042,0042,00582 43626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725092,0092,00-1,0092,0092,00252 30042,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150997,50997,50-2,00997,50997,5054 988872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+6,00001 382,002 013,50
PORTFOLIO MORAVABFAPORINCZ0008014701128,50142,00+1,00128,50142,00729 81460,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503571,00580,00-9,00571,00580,003318 951372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655434,00434,00+4,00434,00434,00146 076142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452115,00115,00+4,00115,00115,0091 03514,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202860,50885,00-1,00860,50885,002421 044567,50996,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,00290,00-2,00290,00290,0092 610261,001 000,00
POVO - STABAASTPPICZ0005035956142,50142,50-5,00142,50142,5018726 64866,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+10,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751201,00201,00+4,00201,00201,00240237,50201,00
POZES RADONICEBAAPOZESCZ0009055455-9,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753138,00138,00-5,00138,00138,00455280,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00430,00-1,00430,00440,002 6801 176 815210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+5,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459195,00166,00-2,00166,00195,00757132 14067,00189,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175154,0054,00-5,0054,0054,00603 24025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553214,50230,00-2,00214,50230,0010422 51037,00232,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766205,00210,00+6,00205,00210,005411 145146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 257,501 257,500,001 257,501 257,5022 515927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000360,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515883,5087,00-3,0083,5087,0018616 01449,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 550,001 456,00-7,001 456,001 550,004364 030853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659705,50705,50-2,00705,50705,50149 877397,501 145,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-7,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666159,50159,50-9,00159,50159,50121 91464,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553188,00188,00-3,00188,00188,002376140,00730,60
PREFA BRNOBAAPRFBOCS0005040559107,00115,50-2,00107,00115,50546 06759,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555351,00351,00+1,00351,00351,004415 444235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+10,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954343,50343,50-5,00343,50343,50248 244138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253586,50592,000,00586,50592,006236 638314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,00235,00-2,00235,00235,0061 410124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00440,00-3,00380,00440,0041 640231,00480,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050101,00101,000,00101,00101,00121 21290,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252103,00103,00-3,00103,00103,00303 09036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+5,0000313,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151240,00240,000,00240,00240,003720215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806126,00125,00+4,00119,00130,002 098264 05275,30136,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+6,0000120,00420,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+3,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400152,50165,00-1,00152,50165,003 420547 050159,90500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900290,50295,000,00290,50300,00420124 025106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-10,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808621,00621,00+3,00621,00621,003018 630399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059330,00350,00-1,00330,00350,0093 090145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704157,00157,00-5,00157,00157,00203 14078,50175,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806178,60169,00+4,00169,00178,6010117 86689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652510,00500,00-9,00500,00510,002311 580400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363222,00222,00-10,00222,00222,009120 202140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-6,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250451,50458,00+7,00451,50460,0016273 552294,00785,00
PS PARDUBICEBAAPSPACZ0009054359-2,0000122,10450,00
PSGBAAPSGCS0005006469162,00162,000,00162,00162,00101 620135,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704477,00480,00-1,00477,00490,001 109532 600350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454163,00163,00-7,00163,00163,00232660,50176,00
RAAB KARCH.STAVIVABAARAABCZ0005101154129,00137,00+3,00129,00143,00212 82571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,00846,00
RAKOBAARAKERCS00084187521 155,001 213,00-1,001 155,001 213,001214 266824,002 508,70
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405092,5092,50-8,0092,5092,50444 07070,00414,00
RAŠKABAARYBENCS0008431656190,00190,00-1,00190,00190,001190168,00790,90
REAS BRNOBAAREASCS0008450953+9,000021,0081,00
REDASHBFARENTCZ0009090809220,50220,50+9,00220,50220,5010924 035100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654+10,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+7,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 081,001 081,00-2,001 081,001 081,00130140 530481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509741,00742,50-2,00741,00742,50465344 714406,20808,50
RETEX IVANČICEBAARETEXCS0005029859107,00107,000,00107,00107,00664231,00154,10
RIO OD MOSTBAARIOCZ0008465556+10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 900,002 900,000,002 900,002 900,001029 0002 146,503 743,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-1,0000146,00260,00
ROIFBFAROLNICZ000801440495,00100,00-2,0095,00100,00908 80049,00122,50
ROMO FULNEKBAAROMOCS0005003052115,50115,50+5,00115,50115,50669386,50251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250+8,0000204,50471,00
RUBENABAAGUMOKCZ0005091553283,00283,00-2,00283,00283,0082 264172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450209,00223,00+2,00209,00223,0016534 90550,00211,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558765,00777,00-4,00765,00777,001813 926527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359436,00436,00+7,00436,00436,00104 360270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052201,50201,50+2,00201,50201,5061 209159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957255,00255,000,00255,00255,0082 040190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000150,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,00340,00-3,00340,00340,003812 920209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951282,00282,00-2,00282,00282,002564238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858910,00960,00+4,00910,00960,002220 270320,50954,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759126,00140,00-1,00126,00140,00192 50290,00445,00
ŘEMPO PRAHABAAREMPOCS000820125744,0040,00-3,0040,0044,00411 66819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-5,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563185,00185,00-1,00185,00185,003555125,30600,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+3,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00225,00-2,00225,00225,0081 800157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,0000200,00890,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,002 001,00
SČ ARMATURKABAASCARMCS0005003854+2,0000377,501 000,00
SČ ENERGETIKABAASEVENCZ00050780551 295,001 300,00+2,001 295,001 300,001114 275812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100160,00155,00-1,00155,00160,0057891 98068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550585,50585,50-6,00585,50585,503520 493457,00780,00
SČCBAASCCIHCS000846075460,0065,00+6,0060,0065,00422 65057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575486,5086,50+1,0086,5086,50292 50970,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000050,00283,00
SELGENBAASELGECZ0009033650627,50627,50-1,00627,50627,5021 255363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 103,501 122,00-8,001 103,501 122,001112 250990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358662,50663,000,00662,50663,0010066 262446,401 342,60
SEMENA VELELIBYBAASEMVECZ000903605996,0096,00-3,0096,0096,00438449,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,50212,00+4,00211,50212,004847144,00390,00
SEMPRA PRAHABAASERVICZ0009063756-1,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 395,001 390,00-1,001 390,001 395,001115 3101 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850349,50349,50-10,00349,50349,501350193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803132,00135,00+2,00132,00135,0012016 14065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350424,50421,000,00421,00430,00358152 382284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 058,001 058,00-5,001 058,001 058,0011 0581 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706333,00316,00-1,00316,00333,00811268 466250,90392,30
SHD KOMESBAASHDKOCS0008423851-5,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00250,00-4,00250,00250,0010426 000193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900208,00208,00+2,00208,00208,0081 664120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555+3,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354543,00556,000,00543,00556,00168 766180,00561,30
SILNICE JIHLAVABAASILJICS0005029958122,80122,00-9,00122,00122,80364 420100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+2,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-3,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,0000110,00615,00
SILONBAASILONCZ0005094458261,00309,00-2,00261,00309,0041 140156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550214,00203,00-9,00203,00214,008016 361199,50586,00
SILVACOBAASILPRCZ0009036950+5,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 620,501 620,500,001 620,501 620,5058 103789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850610,00660,000,00589,50660,00225139 032305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554711,00711,00-10,00711,00711,0032 133587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835940,0040,00+7,0040,0040,00552 20031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+3,000077,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259466,50466,00+1,00466,00470,00288134 416227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+9,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357162,00162,00-9,00162,00162,0081 29699,50350,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+2,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602125,00125,000,00125,00125,00607 50055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557360,50350,00+9,00350,00360,50155 387302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815374,0074,00-3,0074,0074,00429645,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 701,001 670,00-6,001 601,001 701,003659 4191 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 498,001 498,00+3,001 498,001 498,001014 980542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-2,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055-9,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,50252,00-2,00250,50253,0034586 499151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165177,0080,00+7,0077,0080,00483 73550,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858430,00430,00+3,00430,00450,0073 110287,501 385,00
SOLO SUŠICEBABSOLOCS000902656281,0081,000,0081,0081,0018141,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857109,50109,50-5,00109,50109,50776757,00510,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905104,0099,00+6,0099,00104,001 583162 39181,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115896,00101,00-3,0096,00101,00403 91547,50153,00
SPOFA PRAHABAASPOFACZ00050742521 367,001 445,000,001 367,001 450,0079 9741 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+2,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000306,00505,00
SPOLANABAASPOLACS0008424958565,00570,00+2,00560,00574,0015788 457298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858437,50445,00+2,00437,50450,00289127 995295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705301,50295,00-2,00286,00305,003 9051 175 595241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507106,50113,00+1,00104,00114,006 180683 36070,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606125,50122,50+2,00117,00130,004 408556 566120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902119,00119,00-2,00119,00119,004476107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202114,00114,00-5,00114,00114,00303 420114,00600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454120,50120,50-1,00120,50120,50283 374117,00400,00
STAMONT BRNOBAASTAMTCS0005040153121,00121,00+4,00121,00121,00192 29965,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766-1,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565836,5036,50-4,0036,5036,50381 38728,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 180,001 208,00-2,001 180,001 275,502733 3491 214,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856+10,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+9,000052,50140,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ000907315182,0082,00-4,0082,0082,00342 78882,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+10,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653326,50335,000,00326,50335,004414 40975,50420,00
STAVCENT J.HRADECBAASTAVCCS0005036565210,00210,00-10,00210,00210,00242082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654252,50252,50-5,00252,50252,5061 515122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+6,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,0000100,00161,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751110,00110,00+5,00110,00110,00374 07096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+8,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-10,0000178,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656135,00135,000,00135,00135,00121 62095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763200,00200,000,00200,00200,00499 800130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+7,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257142,50150,00-3,00142,50150,00486 97561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 100,501 160,00-1,001 100,501 160,0066 841690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716791,5091,50-5,0091,5091,50327561,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 369,001 390,00-8,001 369,001 390,0034 128598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 535,001 550,00+1,001 535,001 550,0046 1701 374,002 200,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107555,00521,00-8,00521,00555,008544 795361,40703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654517,50517,50-3,00517,50517,5073 623395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151690,50690,50-5,00690,50690,503121 406542,001 300,00
STROJEXPORT PRAHABAASTREXCZ0008412756+9,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+10,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS0005031657+3,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053310,00300,00+4,00300,00310,004413 290167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00500,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,0057,00-5,0057,0057,00951349,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566249,00249,00-10,00249,00249,004511 20568,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+9,000050,00110,00
STROJPLASTBAASTRTACZ0005086652162,00162,00+1,00162,00162,002324123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000140,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00233,00
STS PRACHATICEBAASTSPTCZ0009066957-10,0000100,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000131,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+10,0000163,001 050,00
SUBTERRABAASBTERCS00050230501 290,501 302,00+1,001 290,501 302,007090 795500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00431,00
SVABAASVACS0005024553127,50126,50-5,00126,50127,50486 09268,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5056,00
SVIT ZLÍNBAASVITCZ0005076653120,00110,00-2,00110,00120,0047255 66072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,00156,00+9,00156,00156,00253 900126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-4,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,00-5,00210,00210,00224 620100,00234,50
ŠKODABAASKODACS0005041250571,00552,00-2,00551,00571,00997562 701418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558194,50195,00-9,00194,50195,006111 86969,20272,30
ŠKODA PRAHABAASKOPHCS0005006857797,00744,000,00744,00876,008668 478335,50797,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959145,00145,00-6,00145,00145,00304 350104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154274,00274,00-5,00274,00274,0082 19272,00288,00
ŠMERAL BRNOBAASMERACS0005029354208,50222,00+4,00208,50222,0026556 17555,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+10,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,0000139,00331,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 253,001 315,00+2,001 253,001 350,005572 755342,501 353,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+4,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805196,50197,000,00196,50200,0048094 738129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354376,00392,00+7,00376,00392,0041 52077,00380,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-10,000036,10142,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,00302,00-9,00302,00302,0061 812268,00871,00
TATRABAATATRACS0005018456119,50121,00-5,00119,50121,0036744 13770,10194,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-9,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS000502265646,0046,00+5,0046,0046,001464426,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,00464609,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430572 100,002 222,00+1,002 100,002 222,0049103 5101 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS0008464756-1,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425668,0071,00-2,0068,0071,0016611 63642,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550429,50429,50-1,00429,50429,502859264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 125,001 150,00+6,001 125,001 150,001820 600840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156233,00233,00+1,00233,00233,006114 213189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255269,50265,00-1,00265,00282,00123 300190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157810,00810,00-5,00810,00810,003528 350588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000778,001 874,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,000060,00502,00
TEPNABAATEPNACS0005026855102,50105,00+7,00102,50105,00212 16837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485150,0051,00-4,0050,0051,0075037 59121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-5,000040,00134,50
TESLA JIHLAVABAATSLJICS000507285981,0081,00-3,0081,0081,00141 13437,00121,50
TESLA KARLÍNBAATSLKACS000502135174,0074,00+1,0074,0074,001299 54646,60135,60
TESLA KOLÍNBAATSLKOCS000501346516,0016,000,0016,0016,001963 1366,0050,20
TESLA LANŠKROUNBAATSLLACS000500465472,0072,00-5,0072,0072,00402 88036,0085,30
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000108,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,5050,500,0050,5050,501470721,10134,10
TESLA SEZAMBAATSLSECS0005009851200,00200,00+2,00200,00200,0014328 60030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975250,0050,00-5,0050,0050,00442 20018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,000037,0094,00
TESLA VOTICEBAATSLVOCS0005013861142,50140,00-3,00140,00142,50709 80549,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254225,00225,00-10,00225,00225,0081 800225,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455167,00168,50+3,00167,00169,00264 36993,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357186,50200,00+1,00186,50200,0024648 59349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745148,0048,00-6,0048,0048,001362421,00160,00
TEZASBAACADTECZ0008207958349,00349,00+10,00349,00349,0020370 84725,10349,00
THRALL VAGONKA ST.BAAMORVACZ0005085555312,00308,00-9,00308,00312,0027184 39271,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853161,00161,00-7,00161,00161,0023637 99676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001194,50200,000,00192,50200,008416 40864,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866371,50371,50-5,00371,50371,50155 573186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-10,0000149,80648,30
TOFA SEMILYBAATOFACS0008448056+10,000065,50355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559257,50258,00+1,00257,00258,5027169 791161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555247,50250,000,00247,50250,0081 985154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055710,00720,00-3,00710,00730,004431 600449,001 320,00
TONASOBAATONASCS0008423257-10,0000128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653230,00230,000,00230,00230,0061 38090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853115,50120,00-6,00115,50120,00192 20867,60201,00
TOS LIPNÍKBAATOSLICS000503316649,5049,50-8,0049,5049,50524849,50145,90
TOS RAKOVNÍKBAATOSRACS0005015254+3,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00205,00
TOSTA AŠBAATOSTACS0005025659-13,000042,50320,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00103,00+1,00103,00105,0011011 50670,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558122,00122,00+4,00122,00122,0015118 42272,30260,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904400,00381,500,00381,50410,0015662 56195,00401,80
TREND V.I.F. PRAHABFATRENDCZ0008016946393,00393,00+5,00393,00393,003011 79081,10403,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975080,5080,00+1,0080,0081,00544 35233,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753168,00168,000,00168,00168,004672113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-10,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552337,40306,50+1,00306,50337,4027790 410196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955465,0065,00-7,0065,0065,00795 13550,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175763,0065,00-4,0063,0065,00201 28449,60142,90
TYLEX LETOVICEBAATYLEXCS0005006154615,00615,00-5,00615,00615,0053 075474,501 342,50
TZPBAATZPCZ0005088054+3,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000089,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-1,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759181,00181,000,00181,00181,00458 14591,00280,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525251,0051,00-2,0051,0051,001786734,0080,10
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659+7,0000704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625493,5093,50-3,0093,5093,50242 24466,00244,00
ÚPBAAPIVOUCS0008458865-10,0000680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-3,00001 000,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00198,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000347,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755192,50189,00+1,00188,00192,5021541 01866,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+1,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459282,50282,50-5,00282,50282,50205 65079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00214,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 260,001 260,00-4,001 260,001 260,001417 640807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000300,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 325,001 325,00-1,001 325,001 325,001418 550586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658201,50201,50-8,00201,50201,50346 851118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358149,00149,00-1,00149,00149,00229890,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225277,0081,00-3,0077,0081,0020215 84257,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00180,000,00180,00180,0017531 500109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 224,501 224,50+1,001 224,501 224,504555 103720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457+10,000068,00260,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850470,00470,00-4,00470,00470,004420 680280,80553,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+6,000041,00472,00
VHOSBAAVHOSCZ0009047254250,00250,000,00250,00250,0082 000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356259,50250,50+3,00250,50259,506015 120114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954190,00190,000,00190,00190,00112 09093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00440,00-5,00425,00440,002865207,50462,00
VÍNO BZENECBAAVINOBCS0008422267132,00132,00+10,00132,00132,00131 71673,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159298,50298,50-4,00298,50298,5072 090271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558164,50166,50-4,00164,00170,0035258 762102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058376,00405,00+4,00376,00405,002610 356330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451448,50448,50-5,00448,50448,503415 249133,00770,00
VLNAPBAAVLNAPCZ0005087650+2,0000113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952672,50672,500,00672,50672,502214 795555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 268,501 241,00-3,001 241,001 268,502430 3341 099,401 510,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,0081,00-5,0081,0081,00181 45873,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-3,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+3,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000072,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495258,0058,000,0058,0058,00846458,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-16,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,0091,00+1,0091,0091,00545561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450925,00925,00-1,00925,00925,001211 100795,002 263,00
VOSBAAVOPRSCS0005036052126,50145,00-11,00126,50145,5022629 27141,00145,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659130,00130,000,00130,00130,00131 690129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000032,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-7,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-5,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259102,00102,00+2,00102,00102,0017718 05470,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656193,00212,00+3,00193,00212,00254 958110,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+9,0000366,004 636,00
VULKANBAAVULKACZ0005100453-6,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+5,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052126,00126,00-5,00126,00126,00675666,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,00101,00-2,00101,00101,00404 04052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800185,00189,00-1,00185,00190,00669125 64090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658116,00116,00-6,00116,00116,00892876,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885770,0070,00-2,0070,0070,00214049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+4,0000162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557310,00310,00-8,00310,00310,0061 860250,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655101,00101,00-5,00101,00101,00303 03022,00134,00
XAVEROVBAAXAVERCS0008440657155,00160,00-4,00155,00160,006410 155108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206183,60180,000,00180,00183,6017431 802130,00199,50
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,00250,000,00250,00250,00246 000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951195,00195,000,00195,00195,0061 170157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785984,0084,00+9,0084,0084,00564 70445,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053506,00523,00+1,00506,00523,009750 170305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658171,50180,00-1,00171,50180,00386 772113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,50174,00-1,00170,50174,0025844 25388,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845599,00100,00-10,0099,00100,00666 54954,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 800,001 800,000,001 800,001 800,002443 2001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152150,00150,00+5,00150,00150,00690054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 655,001 660,00-3,001 655,001 660,00711 595750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175361,0061,000,0061,0061,00412 50159,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+1,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759105,00105,00+9,00105,00105,00222 31050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635360,0060,00+9,0060,0060,00865 16034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903471,00471,000,00471,00471,00209 420190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBAAZETORCS0005029263145,00145,00-1,00138,00145,00537 61571,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+9,000050,00120,00
ZEZANA BRNOBAAZEZANCZ000906675958,0058,00+2,0058,0058,00512 95847,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-2,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509655,00620,00+9,00600,50660,0014 7179 648 275225,00655,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655468,0068,00+1,0068,0068,00322 17657,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+6,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156105,00105,00+5,00105,00105,00262 73050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,0000292,50450,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552114,00114,00-4,00114,00114,00668477,00121,00
ZPA PEČKYBAAZPAPCCS0005013655131,00131,00+4,00131,00131,0012015 72071,00131,00
ZPA PHA JINONICEBAAZPAJICS0005042555+9,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 269,001 269,00-1,001 269,001 269,001012 6901 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455-24,000055,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057458,00458,000,00458,00458,0062 748341,00647,20
ZVVZBAAZVVZCZ0005081653740,00740,00-6,00740,00740,0042 960625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0098,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351198,00198,000,00198,00198,007514 85036,00198,40
ZZN LOUNYBAAZZNLOCZ0009070058+1,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559239,00239,000,00239,00239,00389 08290,00239,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805477,00477,00-2,00477,00477,006229 574110,00488,90
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+8,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+31,000035,70190,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359135,00135,00-4,00135,00135,00202 700135,00187,00
ZZN SEMILYBAAZZNSECZ0009052551100,00100,00+4,00100,00100,00440045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+5,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS000845695073,0073,00-4,0073,0073,00362 62869,5092,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485859,0059,00-5,0059,0059,00734 30716,0062,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-2,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00115,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+11,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00193,00
ŽĎASBAAZDASCS0005031152891,00851,00-2,00851,00891,002017 780650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152488,90506,00-2,00487,50506,0013666 737272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854320,00315,000,00315,00320,0018458 320176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656130,00130,00+1,00130,00130,008611 18056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+13,000093,00355,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00800,00+8,00800,00800,0032 400604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903428,00430,00-1,00409,00430,00732312 705316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,002 910,000,002 900,002 910,002675 4402 687,503 859,70
ŽOS NYMBURKBAAZOSNYCZ0009048351145,00150,00-2,00145,00150,0013019 05063,40154,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959500,50501,000,00500,50501,009346 551205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+6,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707700,50715,00+5,00695,50715,001 4781 036 911533,001 500,00