Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.05.199607.06.1996
11.06.199610.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS000502215157,0057,000,0057,0057,00317142,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803215,50230,00+1,00215,50230,006013 481218,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00120,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,6092,10-5,0092,10103,401 570146 02967,70170,70
AGB IF IIBFAAGBIFCZ0008026200141,20143,20+1,00131,30144,3053374 851139,40900,00
AGRA PŘELOUČBAAAGRACS0005027267+9,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408130,00130,50+2,00130,00130,6045158 670100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-10,000083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156250,00250,00+3,00250,00250,00123 000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602150,60150,60+6,00150,60150,60507 53046,00150,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS000844686058,0058,00+5,0058,0058,00523 01650,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,000056,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+5,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852157,50157,50-4,00157,50157,50203 15050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,0034,00+9,0034,0034,0036712 47825,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162-10,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751270,00270,00+6,00270,00270,001270198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854251,50228,00-2,00228,00251,50478118 33777,00270,00
AGS JIČÍNBAAAGRJICZ0005083659105,00106,90+5,00105,00106,90576 04268,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+1,000046,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000272,00273,90-9,00272,00273,9020856 869162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+2,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959455,00445,10+1,00445,00455,50305138 244436,10846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ0005099556-3,000071,20247,30
ALMETBAAALMETCS0005035757+5,0000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000110,00396,00
AMMANN CRBAASTVSTCS0005003755-5,0000146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000208,00406,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00171,00
ARMABETON PRAHABAAARMABCZ0005006353421,50436,00-4,00421,50452,504318 737350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245958,0058,00+9,0058,0058,00317424,0058,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540172,1072,10-10,0072,1072,10644 61448,00132,00
AROMA PRAHABAAAROPRCZ0005080457111,00111,00-3,00111,00111,00121 33277,50225,00
AROMKA BRNOBAAAROBRCZ0005085951120,00120,00+9,00120,00120,00101 20098,00200,00
ARPOBAAARPOCZ0005019455+2,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 154,101 223,20-2,001 154,101 223,202023 7041 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000053,50213,00
AUTIA HUMPOLECBAAAUTIACS0005037068-5,0000146,30380,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+1,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-3,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915561,0061,000,0061,0061,00382 31837,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0095,00
AVIABAAAVIACS0005020759230,00230,00+1,00230,00234,0018843 410125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-5,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000053,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520485,0085,00+9,0085,0085,00201 70071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+6,0000144,50450,00
BALNEA PRAHABAABALNECS0008437661+10,000058,50264,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,101 215,100,001 210,101 215,10227275 3381 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,0000141,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350140,00140,00+4,00140,00140,005700129,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760870,00870,00+3,00870,00870,001870727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,0033,00-4,0033,0033,002892432,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905582,5082,50-1,0082,5082,50649577,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+6,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058128,00121,50+6,00118,50128,00647 94583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456165,00165,00+1,00165,00165,00132 145134,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000076,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385797,10105,20+1,0097,10105,20343 36696,00277,50
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 155,00
BIOCELBAABIOCECS0005017953866,10969,10-2,00866,10984,80159141 940642,501 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,000073,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462492,50492,50-4,00492,50492,5041 970484,20959,80
BMTBAABMTBOCS0005030758+4,000026,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+2,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607256,30254,300,00250,00257,5028271 607228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 955,003 100,00-3,002 955,003 100,001545 4851 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506430,10418,00-4,00418,00430,1019181 373324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+5,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454275,50290,00-3,00275,50290,00215 887261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00451,80
BONECO BENEŠOVBAABONECCS0008426664-5,0000221,60565,20
BOPOBAABOPOCZ0005091157141,50141,50-4,00141,50141,50243 39682,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+78,000047,00538,50
BOTASBAABOTANCS00084149590,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150154,20158,30-6,00154,20158,305783140,20688,60
BRANO-ATESOBAAATESOCS0005012350542,00542,00+2,00542,00542,0052 710213,00702,50
BRISK TÁBORBAABRITACZ0005074856164,00164,00-1,00164,00164,00203 280144,00330,00
BRISTOLBAABRISTCZ0009062352-10,0000238,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295125,0025,00-4,0025,0025,00410021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452462,50462,50+1,00462,50462,50156 938214,00750,30
BVV BRNOBAABVVCS00084128543 996,004 002,60+1,003 996,004 002,601143 9632 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+1,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000595,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,1060,100,0060,1060,101026 13055,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400866,5068,000,0066,5068,001489 99258,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501135,00135,00-3,00135,00135,00719 58590,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+3,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536170,1070,100,0070,1070,10214051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454790,00797,500,00790,00800,006652 320686,00792,70
CEMOS OSTRAVABAACEMOSCZ000843335691,0098,00+2,0091,0098,00171 59645,0093,80
CENTEX BRNOBAAMORCNCZ0009050555-1,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115249,1050,10-1,0049,1050,101259339,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-9,000042,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252189,90175,00+7,00175,00189,90539 946153,50187,60
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425153,5054,00+7,0053,5054,00201 07744,5093,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-3,0095,00100,0015515 10075,20163,80
CINEMART PRAHABAALUCERCS00084378511 140,001 140,00+6,001 140,001 140,0011 140147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS0005038157300,00300,000,00300,00300,00154 500145,00382,50
COLORLAKBAACOLLKCZ0005088658162,00162,00-8,00162,00162,002324162,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201175,00162,00-5,00162,00175,0017028 83067,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-1,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305197,20197,30+4,00197,20197,3018937 276144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-1,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1025,00-6,0025,0027,001203 04425,10219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250652,10653,200,00652,10653,20159 786480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560170,00170,00-1,00170,00170,002340126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357547,50585,00+5,00547,50585,004726 145175,40556,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185521,0020,00-9,0020,0021,0051010 21818,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652142,00142,000,00142,00142,00456839,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465364,0064,00+2,0064,0064,00212839,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00162,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757380,00380,00+10,00380,00380,0062 28074,00380,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0070,0070,00535034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0052,00
CUKRSPOL PRAHABAACUKRSCS0008464558+10,0000194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156700,00700,00+1,00700,00700,003524 500604,501 171,00
CZ 92/91BAAHYBLECZ0005086157+3,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340638,3038,30-4,0038,3038,301038337,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,0000111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356168,50168,50-2,00168,50168,501169138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 701,002 701,00+1,002 701,002 701,0012 7012 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-5,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,30162,60-2,00161,30162,6015224 590112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 455,601 455,60-1,001 455,601 455,6057 2781 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 357,005 100,000,004 910,005 357,00525 6343 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,00289,00-1,00289,00294,002 135622 714147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 464,601 382,00+2,001 382,001 464,602130 509798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+7,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+9,000026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854769,40767,00-6,00767,00769,40182139 90449,00821,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,00460,00+3,00460,00460,002611 960360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 077,004 190,00+3,004 077,004 190,0025102 203945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,0000120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-3,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345791,2092,50+6,0091,2095,001 146107 34347,4096,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 317,601 400,00-1,001 304,001 400,001824 280791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+7,0000945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409148,50148,50-3,00148,50148,50101 485118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059182,00182,00-4,00182,00182,00118294,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741277,00283,00+8,00277,00283,001 608447 936221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,0093,00+8,0085,0093,00413 76583,00260,80
ČEZ PRAHABABCEZCZ0005104950976,00975,00+1,00972,50979,50323315 532754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 175,001 180,000,001 165,001 180,00114133 568884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559113,50113,50-4,00113,50113,50303 40595,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,80136,10+1,00125,80136,1022830 27994,00206,70
ČKD HOŘOVICEBAACKDHOCZ000509385642,0042,00-5,0042,0042,001042040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,5062,50-4,0062,5062,50743834,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00139,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+4,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,0000188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,10179,60+1,00179,60183,1017131 09174,00240,30
ČKD SLANÝBAACKDSCS0005008150153,00165,00+2,00153,00165,0010416 64448,00160,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 930,603 982,00-1,003 930,603 982,0060236 2771 891,003 979,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-1,000063,40162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550303,40306,70-2,00303,40306,7029790 707119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,0071,00-4,0071,0071,00503 55053,00246,80
ČSAD BENEŠOVBAACADBECZ000820735477,5077,50+5,0077,5077,50362 79069,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356108,00111,500,00108,00111,501 645179 34042,80115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,000037,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-4,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50121,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457140,00140,00+5,00140,00140,00365 04092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-1,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556223,00228,00+4,00218,00228,00725161 925106,50223,30
ČSAD PELHŘIMOVBAACADPECZ0008206653-2,000047,50369,50
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-3,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-3,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000089,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595274,7074,70-1,0074,7074,70161 19561,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752192,00192,00-2,00192,00192,00315 952135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS000820105953,0053,00-9,0053,0053,00693 65746,00200,00
ČSAD VYŠKOVBAACADVYCZ0008207651+6,0000163,30332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364435,00400,00-3,00400,00435,003012 87595,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258250,10232,60+3,00232,60250,1019246 641219,40391,90
DAKO-CZBAADAKOCS000503555959,0059,00-6,0059,0059,00181 06252,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465266,0066,00+5,0066,0066,00161 05645,00117,00
DENTAL PRAHABAADENTACZ0005104257340,60340,60-4,00340,60340,601341315,201 018,70
DERMACOLBAADERMACZ0009041653225,00247,00+5,00225,00247,0061 416225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640360,60360,00-5,00340,30362,30559198 983313,80589,20
DEZABAADEZACS00084140582 189,502 250,00+3,002 189,502 250,0088193 3331 750,002 339,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657172,50188,00+2,00172,50188,0011320 38951,00309,20
DIMENSIONBFACSIFCZ0009100608220,00220,00+1,00220,00220,00102 20095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259265,00265,00+10,00265,00265,00143 710151,00310,00
DKF HOLDINGBFADETKUCZ0009092904422,20450,00-2,00406,00465,008135 194338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455110,00110,00-7,00110,00110,00252 75088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150188,50188,50-8,00188,50188,504754146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,000069,00463,30
DOMOV PRAHABAADOMPRCZ0009048856244,70244,70-4,00244,70244,70102 447206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70252,00
DOPLA PAPBAAPAPCS0005023159990,00990,00-3,00990,00990,001990470,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266273,50257,20-8,00257,20273,5082 107190,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000080,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459383,00383,00-3,00383,00383,00103 830356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+5,000079,00144,50
DOWOBAADOWOCS0005007350+9,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00140,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+2,000044,00250,00
DROGERIE OLOMOUCBAADRGOLCS000842945227,0027,00-10,0027,0027,00410827,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,00440,10+4,00440,10460,00167 270405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000250,00605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,0035,000,0035,0035,00724515,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605198,00103,00-3,0098,00103,00151 49576,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865132,0032,000,0032,0032,001675 34428,5061,40
DST TRUTNOVBAADSTTUCS0008453254-8,000089,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,0000307,201 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 167,001 200,00-7,001 167,001 300,00325393 023299,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050+7,000056,80550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-7,000084,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,000080,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007185,00175,10-5,00175,10185,0037468 8142,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00180,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,0015016 50097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005520,00520,00-4,00520,00520,003015 600162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-2,000022,50200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493692,002,000,002,002,009181,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851185,00185,00+6,00185,00185,005925130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+4,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151595,00595,00-2,00595,00595,00127 140498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,504 401,20-1,004 401,204 500,5035156 5252 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353440,00440,00-2,00440,00440,001440410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345030,5030,50+5,0030,5030,503297622,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0070,50-6,0070,0070,50241 69060,50240,00
ELITRON LIBERECBAAELITRCZ0005081554+4,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754450,00450,00-6,00450,00450,0062 700450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+8,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,00125,00+7,00125,00129,0091 14973,50380,00
ENERGOAQUABAAENRGACS0008419750-3,0000102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-2,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653-10,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335367,5067,50-5,0067,5067,501281058,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460454,0055,30-2,0054,0055,3092550 15054,20170,50
ERGON PRAHABAAERGONCZ0009055851-1,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000075,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156590,00590,00+10,00590,00590,0095 310503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00230,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000030,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 500,001 380,00+5,001 380,001 500,001420 760821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-6,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,003 300,000,003 300,003 300,0013 3002 851,503 726,00
FAGRONBAATAMDACZ0008461209+3,000077,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505437,5037,50-6,0037,5037,50602 25015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 150,001 150,00+4,001 150,001 150,00910 350560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367133,00133,00-1,00133,00133,00453281,00268,50
FERONA PRAHABAAFERONCS0005019652119,00119,00-2,00119,00119,00293 45194,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00141,00
FERROMET PRAHABAAFERROCS0008412060+3,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456+6,0000109,50280,20
FINOP HOLDINGBAAFINOPCZ0008418001127,00127,00+6,00127,00127,00202 540100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406297,00268,00-9,00268,00297,005615 182271,10500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-4,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756501,50425,00+1,00425,00503,003415 677162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00165,00
FORMTRADE BRNOBAAFORMTCZ0005095950-9,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,1040,00+2,0040,0040,101 95878 45636,00368,00
FOSFABAAFOSFACZ0005091454+1,0000186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000074,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052181,00195,00+2,00181,00195,00387 21452,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654224,50230,00-5,00224,50250,00153 468140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265188,5087,00-9,0087,0088,50605 25069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+1,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,00265,00+2,00265,00265,00307 95099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300068,1068,10+3,0068,1068,1015610 62465,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000074,00261,10
GALANT MIKULOVBAAGALANCZ000508835195,5095,50-6,0095,5095,50201 91083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350397,20397,20-5,00397,20397,2083 178397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,00185,00+5,00185,00185,00237081,50550,60
GASTRONOMIABAAGASTRCS000843285294,5099,00+6,0094,5099,00282 66059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,20228,20-8,00228,20228,204913159,00408,60
GEODÉZIEBAAGOELICS0008423059+5,0000206,00606,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000072,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-7,000085,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452620,60620,600,00620,60620,603018 618314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS000846165349,0049,000,0049,0049,00314745,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,001,00+32,001,002,009 44112 7501,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550350,00350,00+6,00350,00350,0051 750331,301 717,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000032,00210,00
GRAFIATISKBAAGRAFTCS0008416756-8,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000252,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059324,00324,00+9,00324,00324,00103 240298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-4,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356252,90252,90+5,00252,90252,901253241,90623,00
GRANABAAZZNPICZ0009069050-2,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054509,00507,70+1,00507,70509,0084 067340,00660,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354111,00111,000,00111,00111,00121 33279,00281,00
GREIF CRBAAVLEERCS0005038652321,30321,30+2,00321,30321,3072 249145,00321,30
GRENA VESELÍ N.L.BAALUZANCS000503715992,0092,000,0092,0092,00982887,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552123,50122,10-8,00122,10123,50253 08281,50340,20
GUMOTEXBAAGUMOTCZ0005086751+3,0000166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852440,00440,000,00440,00440,0093 960360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,3067,50-2,0064,3067,501492951,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708335,00350,00+3,00332,00350,00510172 360295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000268,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204430,00430,00-1,00430,00430,00125 160363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402579,00579,00+2,00579,00579,001911 001419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105350,00365,00+7,00350,00365,00438156 412316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,0000409,801 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915165,0065,00+4,0065,0065,0068344 39552,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752300,00300,00+1,00300,00300,0041 200289,20935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058230,50230,50+7,00230,50230,505111 756145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-4,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953972,30972,30+3,00972,30972,3021 945788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256510,50521,00-1,00510,50521,003417 567466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951599,50650,00-5,00599,50650,0031 849609,101 132,80
HOME PRAHABAAHOMECS0005022565+4,000082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452273,00273,00-9,00273,00273,0061 638219,00720,00
HOTEL FORUM PRAHABAAFORUMCS0008442851430,00430,00+2,00430,00430,006829 240366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258420,00420,000,00420,00420,001420366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+9,000054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+12,0000223,90700,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853740,00740,00+2,00740,00740,0032 220622,101 401,00
HOT.INTERNATIONALBAAINTERCS0008436853310,00310,00+10,00310,00310,0072 170282,10502,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+6,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,000045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00103,000,00103,00103,00202 06036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558139,00140,00-8,00139,00140,00182 517134,30949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965510,10510,100,00510,10510,1052 551257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60441,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,0000165,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409190,00190,00-1,00190,00190,00193 610188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950180,00180,000,00180,00180,0018934 02080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 323,001 300,00+2,001 300,001 340,00202265 627598,501 335,70
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50460,00
CHEPOS BRNOBAACHEPOCS00050287520,000093,00210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985078,0081,00+1,0078,0081,00302 35831,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955379,0079,00+10,0079,0079,00131 02758,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+4,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000203,00529,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 700,004 535,00+3,004 535,004 700,0048220 4853 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+1,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000089,501 647,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,1040,10+1,0040,1040,10502 00516,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015964,0064,000,0064,0064,00319264,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+5,000044,0079,20
IDEAL STANDARDBAAKEZTECS0008417069+5,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720078,0078,00-3,0078,0078,0020015 60072,00195,00
IF BOHATSTVÍBFABOHATCZ00080113011 034,501 072,00+3,001 034,501 080,00141147 850604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720136,9038,80-2,0036,9038,80602 27734,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201180,00180,000,00180,00180,001180168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907765,00765,00+3,00765,00765,0021 530600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,50150,00-5,00145,50150,00659 638123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420647,0047,00+1,0047,0047,001205 64037,00200,00
IF METALLBFAIFMETCZ0008004009156,50170,00-4,00156,50170,00335 205121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506-2,0000113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 425,601 435,00+1,001 420,101 435,007099 805512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008148,00148,00+4,00148,00148,00507 40074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-3,000063,00108,00
IF SKPMBFASDRKRCZ0008006202146,00146,00+10,00146,00146,00639 198124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330729,6031,10-2,0029,6031,10391 18430,30299,20
IF ZÁRUKABFAIFZACZ0008023546+4,000060,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802571,50573,000,00571,50573,007241 196251,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790290,5090,50-1,0090,5090,50131 17770,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,000066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,0053,20+1,0053,2060,0091052 59437,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206139,00154,00-3,00139,00154,0010816 08766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00205,00
ILBAU STŘÍBROBAASILSCS0005024652100,50100,500,00100,50100,50202 01086,50162,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000104,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000281,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,00321 12016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-6,0000382,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 188,501 188,50+5,001 188,501 188,5022 377568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057327,50327,50-1,00327,50327,50309 825238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050181,20185,00+6,00181,20185,0018032 920140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-7,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755179,00191,00+6,00179,00191,00162 96068,50361,80
INTERGEOBAAINGEOCS0008441150+5,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00360,00-5,00315,00360,00144 635165,001 260,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757496,60530,20+1,00496,60530,2094 671212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456102,50102,50-8,00102,50102,50282 87054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,0000100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050117,0017,20+5,0017,0018,002504 41016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385376,0076,000,0076,0076,0017660,001 000,00
INTEXBAAINTEXCS0005007459+8,000075,00256,00
INVESTA PRAHABAAINVESCZ0008417250+100,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995038,0038,00+4,0038,0038,001349423,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-9,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,60146,60-2,00146,60146,60573370,00152,40
IP BANKABAAINBACZ0008002854306,00307,10+1,00306,00307,101 306400 212208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804777,50778,20+1,00769,10780,001 4771 149 098390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430535,0035,00+4,0035,0035,00511 78517,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 027,203 027,20-5,003 027,203 027,2026 0541 823,503 338,80
ITEC GROUPBAAELTONCZ000502695558,5065,50+6,0058,5065,50603 81136,0087,30
IVAX - CRBAAGALENCZ0005096859985,001 000,00-1,00985,001 000,004948 670800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,000,00160,00160,0039863 68085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00+6,00100,00100,00161 60090,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-5,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095074,0074,000,0074,0074,00429656,00150,00
JÁCHYMOV PMBAALAZJACS0008446753768,60810,00+3,00768,60810,006550 812192,00781,70
JÄKL KARVINÁBAAJAKKACZ0005084657179,50164,10+3,00155,00179,506010 183131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953353,10373,10-8,00353,10373,1027498 209284,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 000,001 981,10+3,001 981,102 100,003571 443877,002 041,20
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959235,10235,100,00235,10235,1051 176163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,0000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 244,801 350,00-2,001 244,801 350,0022 595950,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00900,00
JESDREV JESENÍKBAAJESDRCS0008430559237,00237,00-5,00237,00237,0071 659200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,000066,00258,00
JIHLAVANBAAJIHLACS0005030964124,00124,00+5,00124,00124,0036345 01253,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,00163,100,00163,00163,1081 30481,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155189,50189,50+2,00189,50189,50305 68559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685087,0087,00+4,0087,0087,00217467,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168463,00509,00+7,00463,00509,0031 481350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367241,50241,50-2,00241,50241,5061 44975,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302111,60111,60-5,00111,60111,60222366,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255492,50505,00+5,00492,50550,0010153 230143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,2092,00-4,0092,0099,5012311 81796,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655130,60122,00-5,00122,00131,00708 61586,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+3,000051,20197,50
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160189,10189,10-10,00189,10189,102378189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 718,002 718,00+3,002 718,002 718,001438 0521 110,102 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 820,101 820,10+2,001 820,101 820,102036 4021 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859133,90133,90-3,00133,90133,90202 67843,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854121,10121,10+1,00121,10121,10364 36090,10819,00
JUTABAAJUTACS00050261521 725,001 725,00-5,001 725,001 725,00813 800772,501 808,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00880057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700390,5085,60+4,0085,6095,9030929 45981,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 153,501 153,50+10,001 153,501 153,501213 842971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-17,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502104,00104,00+6,0086,00104,0059059 54092,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ0005097055-3,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+6,0000600,001 184,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954231,00235,00+7,00231,00235,004410 216212,20454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158102,50105,00+5,00102,50105,00242 49090,40327,40
KAROSERIABAAAVIABCS0005032150+2,000066,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 251,501 250,000,001 250,001 253,004455 029735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00187,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000180,00995,00
KDYNIUMBAAKDYNICZ0005023655+2,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550198,00198,000,00198,00198,002396163,30495,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 149,902 077,000,002 077,002 149,90612 7541 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651125,00125,00+2,00125,00125,004500122,50420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+9,000058,50165,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00380,00
KIP PRAHABFAIFKIPCZ0008028404103,30103,30-2,00103,30103,30454 649103,30500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+6,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865045,0041,00+3,0041,0045,001004 24038,10222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+6,000050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,00105,000,00105,00105,00663098,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359227,70211,00+3,00211,00227,7013530 48141,00833,10
KOLBENKABAACKDTRCZ0005094151101,00100,00-1,00100,00101,00474 73053,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485648,0048,00+7,0048,0048,00314433,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559129,00129,00+2,00129,00129,00121 54871,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,0060,00+3,0060,0060,001166056,00230,60
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,002 190,00+1,002 190,002 315,5093206 9461 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+2,000072,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+6,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000207,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+9,000076,00450,50
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000190,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250+12,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316967,0067,000,0067,0067,00402 68056,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000110,00283,00
KOVOBELBAAKOVBECZ0008460151+2,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,000059,50141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158246,60260,00+3,00246,60260,0071 780243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+2,000058,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851102,00102,00-9,00102,00102,00363 672102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055249,00249,00-8,00249,00249,00122 988100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505787,3091,00-3,0087,3091,00201 77685,60224,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653490,30490,300,00490,30490,3073 432185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395567,2067,20+3,0067,2067,20503 36053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251109,70120,000,00109,70120,00202 297114,30350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,0000162,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464112,50112,500,00112,50112,50586 52598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000138,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225673,6075,10+2,0073,6083,00171 32263,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415495,0095,00-8,0095,0095,00191 80566,50281,40
KRAJKABAAKRAJKCZ000509065467,5067,50-8,0067,5067,50427061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,00101,00-1,00101,00102,00575 803101,80165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459215,50230,00+1,00215,50230,0018041 078134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706+1,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+11,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756339,00339,00-1,00339,00339,0051 695332,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335196,1096,10-8,0096,1096,10757 20871,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00125,00-5,00125,00125,0013016 250125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 036,001 039,90+2,001 036,001 039,904849 810607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875372,0072,00+10,0072,0072,0019914 32863,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,00200,00+2,00197,00200,0023847 150128,40242,20
KVANTO IPFBFAKVANTCZ0008026002200,10201,00+1,00197,30201,0042484 827185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-4,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955535,00510,10+6,00510,10535,007137 885394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000024,0057,00
LABITBAATOSHYCZ0005083352+1,000037,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+11,00008,00162,00
LADA SOBĚSLAVBAALADACS0005005669-9,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105359,0059,00-2,0059,0059,00583 42249,70110,00
LANEXBAALANEXCZ0005016857475,00475,00-5,00475,00475,002950408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00183,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557333,50333,50+7,00333,50333,50113 669230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+1,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,30276,30-4,00276,30276,3082 210106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153382,00380,00+9,00380,00382,003011 420106,00380,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+10,000087,50580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000090,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+8,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652745,00745,00+1,00745,00745,001745269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 110,001 110,00+2,001 110,001 110,0077 770512,501 150,00
LB INVESTBAALACRUCZ0009041752+6,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+1,000063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000105,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-3,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 499,902 499,90+2,002 499,902 499,903689 9961 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+19,0000231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-5,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855114,00114,000,00114,00114,00202 28058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954245,00270,00+2,00245,00270,005815 160103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+22,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-2,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,0000105,50349,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,00151,000,00151,00151,004604142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,20130,20-2,00130,20130,204521101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756117,50131,00+6,00117,50131,00688 60191,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752141,00119,00-2,00119,00141,005639119,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459448,70530,00+4,00448,70530,00105 056251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000075,00276,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000143,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715681,0081,00-10,0081,0081,001081081,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60705,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,000,0065,0065,00852060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+8,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-7,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+5,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158288,00288,00-10,00288,00288,00205 760150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+7,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853222,00222,00-2,00222,00222,00183 996202,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+7,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,10110,10-5,00110,10110,10303 30390,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 540,001 540,000,001 540,001 540,0011 540515,001 540,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952164,60164,60-7,00164,60164,6091 481122,50915,00
LESY KÁCOVBAALESKCCZ0009040259110,00110,00+3,00110,00110,00151 65097,00649,00
LESY KAPLICEBAALESKACZ0009043451129,00129,000,00129,00129,00506 45092,20453,50
LESY KRNOVBAALESKRCZ0009043659+2,000077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000100,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653231,20231,20-5,00231,20231,20122 774165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,000084,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+7,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,0000124,50670,00
LESY VLAŠIMBAALESVCZ0009063954125,00125,00+9,00125,00125,0091 125110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-2,0000143,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-3,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251342,80347,000,00335,10354,00424146 939182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254-6,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000098,50830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951696,00696,00+4,00696,00696,0032 088585,001 800,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,5045,500,0045,5045,50321 45630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000096,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156132,00132,000,00132,00132,003396132,00906,20
LINEA NIVNICEBAALINEACZ0009064358300,10300,10+5,00300,10300,1041 200223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150617,00617,00-7,00617,00617,0021 234495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,000058,00570,00
LITES LIBERECBAALITESCS000504175561,0061,00-9,0061,0061,00241 46449,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,5063,10+3,0063,1066,00573 72246,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00121,00+1,00121,00121,00414 96199,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00151,000,00151,00160,6031550 373135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+23,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580627,0031,00-2,0027,0031,0070019 88027,00100,00
MADETABAAJIMLECS0008420550763,30763,30-5,00763,30763,3075 343571,501 150,00
MAGNETBACMAGNTCS0009029160+10,000026,00796,00
MAGNETBAAMAGNTCS0008447959139,10139,10-10,00139,10139,109012 519112,50306,30
MAGNETONBAAMAGNECZ0005079053133,00127,500,00126,00135,5017222 20474,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603880,00780,00-5,00780,00880,001512 200214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-1,0000119,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356135,00135,00+6,00135,00135,0091 21590,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,10190,10+6,00190,10190,10101 90147,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455880,00880,00-16,00880,00880,009079 20076,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000065,00128,30
MASOKOMB.KLADNOBAAMASKDCS000842565823,0024,00-3,0023,0024,002558417,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735590,0090,00+10,0090,0090,00436082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095283,5090,00+2,0083,5090,00121 04151,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665149,00149,00+3,00149,00149,005745135,30615,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,0000209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206784,0084,00+5,0084,0084,00131 09268,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451300,00297,000,00297,00300,00164 78245,00600,00
MASSAGBAAMASSACS0005005255146,00146,00+1,00146,00146,0081 168140,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870153,3056,000,0050,4056,0012 979697 98031,70100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755184,50207,00+5,00184,50207,009820 140175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+3,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000063,40145,00
MERKUR PRAHABAAMERPHCS0008439063+4,000013,0035,00
MERKURIA PRAHABAAMERKUCZ0009079000+6,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551392,00392,00-2,00392,00392,00155 880392,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-2,000042,30211,50
METALIMEXBAAMETLXCS00084124581 936,501 936,500,001 936,501 936,5023 8731 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415988,5088,50-2,0088,5088,50870885,00181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,300,00210,30210,3023349 000107,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 586,002 700,00+2,002 586,002 700,002052 2141 748,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+9,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+1,0000348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457+39,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 575,501 595,00+3,001 575,501 651,00106173 4141 082,201 635,90
MILPA PARDUBICEBAAMILPACZ0005081851+14,000079,00200,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,0000230,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-44,000033,00180,30
MITOP MIMOŇBAAMITOPCS000500915890,0090,10-5,0090,0090,10201 80190,00484,00
MITOP TRADINGBAASEVPRCS0008423455113,30113,300,00113,30113,30141 586105,60315,00
MJM LITOVELBAAZZNSRCS0008434759+10,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000140,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957266,00266,00-5,00266,00266,0082 128138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258106,00106,00-6,00106,00106,00331886,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-5,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50418,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+2,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-3,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421591 325,001 380,00+8,001 325,001 380,0045 410222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150116,00116,00-3,00116,00116,00263 01685,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+93,000060,50175,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001+10,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159120,10120,10-4,00120,10120,104480120,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435985,1080,00-3,0080,0085,1015612 86747,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000159,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000060,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,001 150,00+2,001 150,001 150,0089 200407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000063,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,000084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000527,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,000085,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+10,000040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802250,10250,100,00250,10250,10375052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158609,10605,30+1,00605,30609,103823 123497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414930,0033,00+4,0029,0033,001 79857 51930,60213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258187,60187,60+3,00187,60187,60183 377146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652852,30870,00+1,00850,10903,508673 836583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,00-2,0055,0055,001160544,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750148,70166,00+4,00148,70166,00203 147151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,60333,50+1,00333,00336,00553185 176100,40358,20
MOTOFOND IFBFAMOTIFCZ000803360278,1078,00+1,0078,0078,1014811 55169,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755221,00221,000,00221,00221,004884112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00250,00+2,00250,00250,0051 25077,50275,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,00+5,00100,00100,00202 00090,50170,50
MOTORPALBAAMOTORCZ000508455889,5090,00-1,0089,5095,00201 84285,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,000,0053,0053,00526544,0096,70
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000033,00144,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000205,00745,00
MSABAAMSACZ0005016501536,00570,00+4,00536,00570,003318 254523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00109,00
MTH PRAHABAAMTHCS00082018690,000051,5084,00
MUROM MOSTBAAMUROMCZ0009034252+14,000081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556157,50165,00+9,00157,50165,00121 965150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750868,0068,00+10,0068,0068,00453 06057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853470,50470,50-7,00470,50470,5031 412470,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053132,00132,00-3,00132,00132,001132114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+5,000043,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857305,00305,00+5,00305,00330,00278 485267,50833,20
NEMOHOLDBAAOBOSCZ0009034153-1,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109380,00380,00-5,00380,00380,00103 800182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255751,00753,60+4,00751,00753,603727 806601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+7,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875135,3035,30-2,0035,3035,30621235,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,0000167,40558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707-1,0000131,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,0000105,00346,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,2079,20+3,0079,2079,20705 54434,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353719,50719,50-7,00719,50719,5075 037676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,00+3,0034,0034,001034030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-13,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152251,30260,00-5,00245,00260,00143 503162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266076,0076,00+7,0076,0076,0021416 26454,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00307,50
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000410,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508151,00160,00+1,00151,00160,0029144 70756,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615480,0080,00-2,0080,0080,00432069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051+9,0000117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+4,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554848,50879,50-6,00848,00879,503126 330504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00167,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065185,0084,00+7,0084,0088,008 169700 63138,4098,70
OKULA NÝRSKOBAAOKULACS0008445953-4,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253547,00547,00-10,00547,00547,0021 094415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550640,30640,500,00639,00640,50456291 950247,50641,60
OMNIPOL PRAHABAAOMNIPCZ00084137540,0000275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359+4,0000324,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852205,50225,00-1,00205,50225,00367 632101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515196,0096,000,0096,0096,00657681,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-10,0000211,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00640,00
ORGREZ BRNOBAAORGRECS0008435350190,50192,000,00190,50192,00112 10072,30195,00
ORPABAAVCPAPCS0005005958+9,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575728,0028,000,0028,0028,001002 80028,0062,50
OS MORAVABFAIFPICZ0009089504103,00103,000,00103,00103,00585 97497,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+5,000058,00111,00
OSEVA UNIBAAOSVUNCZ000909634388,5088,50-2,0088,5088,50544387,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-4,000040,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357867,00870,00+6,00867,00900,001614 208441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ000909410851,0051,00+2,0051,0051,00291 47950,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-3,0000100,10295,00
OSTROJBAAOSTROCS0008435558208,10212,00-5,00207,00212,005711 911157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+5,0000219,60693,70
OTAVA-PATRIABAAHOTOTCZ0009065959195,00200,00+3,00195,00200,00407 880143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205689,0089,00+2,0089,0089,00435677,00223,00
O2 C.R.BAATELECCZ00090932093 261,703 266,000,003 261,703 283,90137447 1642 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00118,00
PALABABAAPALABCS0005013259270,50283,00-5,00270,50283,00277 354123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903107,00107,000,00107,00107,00171 81958,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050217,50230,00+6,00215,00235,008619 51352,00240,90
PARAMOBAAPARAMCZ00050913551 005,001 005,00+1,001 004,801 019,002525 167864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,00-2,00200,00200,001200176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+5,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70950,00
PBS BRNO DIZBAAPBRSTCS0005007954107,10107,10+2,00107,10107,10192 035104,20249,60
PCB BENEŠOVBAACKDBNCS000501375440,0040,00-9,0040,0040,001352040,00279,80
PEGA KRNOVBAAPEGACZ0009077608+1,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,5071,50-5,0071,5071,501285870,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,000056,80336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152112,00112,000,00112,00112,0091 008112,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+1,000030,00117,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958249,50250,100,00249,50255,0021353 34469,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 137,506 137,50+1,006 137,506 137,50424 5503 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458191,00191,000,00191,00191,0038172 771155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452247,90247,90-2,00247,90247,903744247,901 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+5,0000167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457280,00280,00-10,00280,00280,00205 60091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 570,004 570,00+1,004 570,004 570,001045 7002 722,504 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359820,00820,00-7,00820,00820,0054 100428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751681,50720,00+2,00681,50760,001611 562697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200642,50601,00+7,00601,00645,006642 454429,301 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467271,00271,00-9,00271,00271,00112 981260,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 750,001 750,00+1,001 750,001 750,001221 0001 102,401 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965678,0082,00-4,0078,0082,00272 11867,70190,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557153,00153,00+1,00153,00153,004612114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450130,00130,000,00130,00130,00253 250106,00374,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+2,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054442,00442,00-3,00442,00442,0083 536171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-3,000028,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 006,501 013,000,001 006,501 013,0099 091902,001 681,40
PLOMABAAZPDCS0008452751+3,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ000509265076,5076,500,0076,5076,50201 53076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952300,00300,00+6,00300,00300,00206 000270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190659,2060,00-7,0059,2060,0075044 45855,20200,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,0000313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 645,002 645,000,002 645,002 645,00923 8051 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475766,5066,50-5,0066,5066,50281 86252,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+14,000095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-6,0035,0035,001656023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,50168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150767,40740,00-1,00740,00767,40107 482640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 975,102 975,100,002 975,102 975,10514 8761 635,003 189,00
PORTFOLIO MORAVABFAPORINCZ0008014701-13,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655450,00425,30+3,00425,30450,002410 726142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,0000267,50555,20
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 020,001 040,00-1,001 020,001 040,002323 620567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-7,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058200,00200,00-9,00200,00200,001200180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-3,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,000092,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753141,00141,000,00141,00141,00456477,00660,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,00387,00+2,00381,00390,00268103 895308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,00139,00-5,00139,00139,00486 67267,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+5,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175157,5057,50+6,0057,5057,50281 61025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,0050,000,0050,0050,00442 20049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-3,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-5,000061,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00324,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159170,00170,000,00170,00170,00101 70040,00170,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ0009066155+1,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158151,00146,00+2,00146,00151,0016424 38949,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 895,002 000,00+3,001 895,002 000,003671 370853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 405,601 306,10-1,001 306,101 405,6034 018660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659904,20915,00-5,00903,00915,008375 189397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-7,0000219,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+6,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553108,50110,000,00108,50110,00665796,80305,00
PREFA BRNOBAAPRFBOCS000504055972,0072,00+7,0072,0072,00312 23262,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60373,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253310,60310,60-1,00310,60310,603932310,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-8,0000158,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,80550,80-3,00550,80550,8063 305268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050137,00141,00+2,00137,00141,00253 48969,00156,00
PRIMAGRABAAZZNPBCS0008426359-3,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+1,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+1,000084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-10,0000106,00510,10
PRIOR TRADINGBAATREFACS00084303510,000043,00202,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280666,5067,00+3,0066,5067,00765 08064,60145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555216,50216,500,00216,50216,5061 299101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001334,80333,30+7,00333,30334,80124 015125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195340,0040,00-2,0040,0040,001248024,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400132,30130,10+5,00130,10133,001 289170 49899,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056200,00200,000,00200,00200,00153 000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970076,1076,10+6,0076,1076,101076122,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00170,000,00170,00170,00406 800153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025951,5051,50+3,0051,5051,50630943,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 015,001 040,000,001 015,001 040,002525 875399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-4,000075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806462,00454,00-9,00454,00462,009041 03089,00770,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,00+4,00990,00990,0021 980420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+7,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363239,50239,50-5,00239,50239,50215 030195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995786,0086,00-4,0086,0086,00181 54840,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250445,10445,10-2,00445,10445,103816 914294,00582,90
PS PARDUBICEBAAPSPACZ0009054359-10,000090,00333,00
PSGBAAPSGCS0005006469+8,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315750,0050,00-6,0050,0050,001575019,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704592,10591,200,00585,10595,00806476 816413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454169,00169,00-6,00169,00169,0061 01430,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115469,5069,50-2,0069,5069,50855663,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350623,5023,50+4,0023,5023,502558822,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215885,5085,50+9,0085,5085,50434276,00670,00
RAKOBAARAKERCS00084187521 177,501 199,900,001 177,501 199,901517 7971 005,001 344,50
RAPIDBAARAPIDCZ0008413259-2,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050+43,000064,00180,50
RAŠKABAARYBENCS0008431656+3,000077,00275,60
REAS BRNOBAAREASCS0008450953+4,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909+8,000086,00700,00
REDASHBFARENTCZ000909080958,0061,100,0058,0061,10603 60256,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653531,50531,500,00531,50531,502010 630180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509835,80828,10-1,00828,10835,8010789 140815,601 134,30
REPROGENBAAREPRGCS0008457461690,00690,00+6,00690,00690,0085 52095,00690,00
RESON.PILA CHLUMECBAARESPICS0008455556197,50197,50-7,00197,50197,5061 185115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-2,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509912,10911,90+1,00911,90920,002 3672 170 048406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,10+1,0070,0070,1019613 72849,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 925,805 000,000,004 925,805 000,001049 4102 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+7,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000081,00600,00
ROIFBFAROLNICZ0008014404102,30102,30-1,00102,30102,30505 11558,20110,10
ROMO FULNEKBAAROMOCS000500305276,0076,00+6,0076,0076,00151 14071,50145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552372,50372,50+3,00372,50372,5031 11882,00372,50
ROVNER BRNOBAAFIRNCS0008450250176,00176,000,00176,00176,00284 928112,902 000,00
RUBENABAAGUMOKCZ0005091553134,00129,000,00129,00134,00162 094113,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845050,5050,50+7,0050,5050,50753 78847,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558648,30648,300,00648,30648,3074 538413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,10190,100,00190,10190,10234 37268,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+6,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,000,0062,0062,00241 48862,00411,70
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957190,00190,000,00190,00190,00489 120150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-3,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455410,50371,00+2,00371,00410,503112 058209,50804,10
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858331,00355,00+2,00331,00355,004014 128306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155723,5023,50-2,0023,5023,50601 4105,0030,00
R-TECHBAARUBENCS0008453759210,00210,00+3,00210,00210,00163 36090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125750,0050,00+1,0050,0050,001785019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000234,00342,00
SAFINA VESTECBAASAFINCS0005014356160,00160,00+7,00160,00160,0081 280112,40693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-13,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554-2,000051,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00932,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756342,0042,00-2,0042,0042,0028442,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580062,0065,00-9,0062,0065,00825 09030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-4,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554627,00636,50-4,00627,00636,506037 71587,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+5,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,50235,00+1,00220,50238,00429 902180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-22,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 332,501 341,000,001 332,501 341,003344 015377,501 336,40
SČ ENERGETIKABAASEVENCZ00050780551 905,001 910,00+5,001 905,001 990,002854 230850,502 004,80
SČ INVESTORSKÁBFASEVCECZ00090881000,000093,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 450,501 501,00+4,001 450,501 501,0022 952748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000161,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,70700,00-1,00643,70700,0010269 350457,00750,00
SČCBAASCCIHCS000846075461,0061,000,0061,0061,00472 86755,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ0005092155-10,000027,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358118,00118,000,00118,00118,00364 24866,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-2,000041,00101,50
SELGENBAASELGECZ0009033650910,00910,00-5,00910,00910,00109 100363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 140,001 140,00+3,001 140,001 140,001415 960930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358567,50574,50+4,00567,50579,007040 430446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,0060,00+4,0060,0060,00636049,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-1,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356470,50470,50+3,00470,50470,5041 882162,00475,90
SEMPRA PRAHABAASERVICZ0009063756143,10143,10-5,00143,10143,10202 86256,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705434,0034,00+10,0034,0034,001757821,00333,00
SETUZABAASETUZCZ00084600521 865,101 833,60+2,001 833,601 865,104379 7271 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850192,00192,00-9,00192,00192,004768168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,60130,40+5,00123,60130,40303 810110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651104,00104,00+4,00104,00104,00343 53635,00104,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350584,30580,00-10,00580,00584,3017098 854284,00643,90
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945899,0099,00-10,0099,0099,00141 38639,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 010,001 200,00+3,001 010,001 200,001011 2401 000,001 627,50
SFINXBAASFINXCS000503645868,1068,10-4,0068,1068,101068159,50180,00
SG - INDUSTRYBFAYSECZ0009087706286,20265,00-1,00265,00286,20653184 966278,90382,70
SHD KOMESBAASHDKOCS0008423851+1,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651-7,000057,00628,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859104,00104,00-3,00104,00104,00202 08079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857289,00290,000,00289,00290,007622 012193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490060,0060,00+4,0060,0060,00674 02049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753+141,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652-1,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735847,0047,00-10,0047,0047,00523547,00147,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80425,00
SILONBAASILONCZ0005094458127,00130,00-7,00127,00130,006768121,70348,20
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10290,00
SILVACOBAASILPRCZ0009036950+3,000041,00125,00
SKALIČANBAASKALCCS00084546660,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 001,004 050,00-1,003 953,004 050,50157629 1931 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759926,50979,00-1,00926,50979,0065 761789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850340,00345,00+7,00340,00345,0015251 916303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-5,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554245,00245,00-8,00245,00245,00112 695225,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0027,00-3,0027,0027,00651 75525,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600242,50240,00+7,00240,00242,5019747 464200,00260,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,0093,000,0093,0093,0019362,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845464,5064,50+2,0064,5064,5016549,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357185,00182,00+6,00182,00185,00152 75199,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855159,50159,50+3,00159,50159,506957133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557190,00190,00-4,00190,00190,002380190,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 270,002 270,00-1,002 270,002 270,0049111 2301 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 860,001 895,000,001 860,001 895,002037 390911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000585,901 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,0099,00-1,0099,0099,0016015 84076,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953-8,0000152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952470,50491,00+4,00470,50491,00844405 422151,70494,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165155,1060,00-7,0055,1060,00884 88855,50128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,5070,000,0069,5070,00171 18860,60125,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857285,00291,00+2,00285,00291,00216 09357,00474,80
SPECIÁL INVESTBFASPEINCZ000908290574,3075,60-6,0074,3075,601299 72175,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252941,00951,00+4,00941,00951,001312 271857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,0000575,001 254,90
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000172,50505,00
SPOLANABAASPOLACS0008424958389,10352,00-1,00352,00389,10333129 164298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858299,50295,00+4,00290,10300,0025275 190250,10519,40
SPOLINVEST LIBERECBFASPOLICZ000802220998,0098,00-2,0098,0098,00151 47057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705346,00346,10+1,00340,60348,001 890654 381241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,00141,50-1,00140,80143,001 073152 77470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,50155,300,00152,70156,001 786277 649120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+15,000098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,00303 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454120,50120,50-7,00120,50120,50560388,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251120,00120,00-4,00120,00120,00101 20090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-35,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350563,10563,10-6,00563,10563,1021 126551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800105,00105,00+5,00105,00105,00373 88579,00204,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,0018,000,0018,0018,00671 20612,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545868,7073,00-5,0068,7073,0015210 45158,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-2,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000089,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+4,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-3,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275460,0060,00-9,0060,0060,001060060,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50158,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253111,50111,50-6,00111,50111,50121 33876,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967280,00280,00-2,00280,00280,0010830 24029,00285,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000059,00199,00
STAVOMONTÁŽE OLBAASTMOLCS000501776368,9066,000,0066,0068,90271 79441,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455777,0077,00+4,0077,0077,00161 23265,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,0000138,50238,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 955,601 801,10-1,001 801,101 961,301631 147690,302 032,70
STČ CHOV.SDR.BAASCCHSCS0008427167-1,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 315,501 372,00+1,001 315,501 372,0079 435799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 150,001 170,00-2,001 150,001 170,0055 7701 097,501 800,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-7,0000200,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-2,0000198,00605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-1,0000115,30370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 180,001 180,00+2,001 180,001 180,0078 260634,001 180,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665290,5090,50+7,0090,5090,50436265,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-4,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-9,000055,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559+6,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745288,0088,00-10,0088,0088,00151 32081,00250,00
SUBEKOBAAKOREKCZ00050942500,000081,00269,00
SUBTERRABAASBTERCS0005023050580,00580,00-9,00580,00580,002011 600405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000049,00445,90
SURPMOBAASURPACS0005022755207,00207,00+3,00207,00207,004828122,00450,00
SUZOPBAASUZOPCZ0008421054-1,0000100,00217,00
SVABAASVACS00050245531 027,501 030,00-8,00910,001 030,002 9813 062 78068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5050,50
SVIT ZLÍNBAASVITCZ000507665392,7093,00+1,0092,7096,0026925 33572,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457-8,000023,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+19,0000123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+2,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415445,0045,00+7,0045,0045,00914 09539,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS0005031251215,00215,00-2,00215,00215,00306 450160,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250779,00790,000,00779,00804,50471371 108418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00145,00-3,00145,00145,0091 30569,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 186,001 186,00+3,001 186,001 186,003845 068360,501 186,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000147,50549,20
ŠMERAL BRNOBAASMERACS0005029354102,20102,20-7,00102,20102,20222 24855,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556210,00200,00-2,00200,00210,00377 650151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952120,00120,00-7,00120,00120,008960115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358275,00275,00-4,00275,00275,007019 250150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,0000412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10175,000,00175,00190,101 019193 490129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-1,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000117,30259,00
TAGREABAAZZNTACS0008457651-9,0000112,50215,00
TANEXBAATANEXCS000841505562,5065,00+4,0062,5065,00211 35338,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351323,00295,00+4,00295,00323,003913232,00366,00
TATRABAATATRACS0005018456163,30163,30-1,00163,30163,3020533 47770,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+3,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50350,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000070,00400,00
TEINVESTBAATMPCS00084430573 028,002 900,10+1,002 900,103 050,002678 4921 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,000036,00303,70
TENEZBAATENEZCS0005028158-10,0000198,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000047,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550330,00330,000,00330,00330,00206 600264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050620,00640,00-2,00620,00640,001610 080590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-4,0000133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950378,00380,00+1,00378,00380,007729 164301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 619,401 521,00-5,001 521,001 619,403454 469588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000778,001 085,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,000042,00193,60
TEPNABAATEPNACS00050268550,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000198,10500,00
TEREOS TTDBAAPRACUCZ000510485194,0098,00-1,0094,0098,0035934 92224,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0026,000,0026,0028,001102 96026,0089,00
TESLA JIHLAVABAATSLJICS00050728590,000048,00183,40
TESLA KARLÍNBAATSLKACS0005021351+2,000046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+2,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465492,6090,00+4,0090,0093,0014613 32449,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455669,5069,50-1,0069,5069,50281 94666,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+3,000024,3067,00
TESLA SEZAMBAATSLSECS00050098510,000070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,4017,40-3,0017,4017,401831316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386167,0067,000,0067,0067,00151 00550,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455493,90480,10+1,00480,10493,9011355 52093,20491,30
TEXTILANA LIBERECBAATEXTICZ0005090357129,40130,00-1,00129,40130,00617 90251,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+1,000021,00150,70
TEZASBAACADTECZ0008207958110,00110,00+5,00110,00110,009210 12067,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555162,70162,70+8,00162,70162,7010416 92171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985382,5081,00+5,0081,0087,0024220 14074,60178,40
TIF-INVEST PRAHABFATURISCZ0009093001+7,000061,90250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+8,000050,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857151,10151,10+1,00151,10151,10304 533149,80265,70
TOFA SEMILYBAATOFACS0008448056113,00113,00-10,00113,00113,00333965,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559122,60122,60-5,00122,60122,607858105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555450,00450,000,00450,00450,00198 550126,00450,00
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055113,60118,10-3,00113,60118,1033238 93057,40893,10
TONASOBAATONASCS0008423257138,70142,30-8,00138,70142,30588 235121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285379,1071,000,0071,0079,101288461,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000021,50116,00
TOS SVITAVYBAATOSSVCS000500935656,0056,00+5,0056,0056,00528047,00111,00
TOSTA AŠBAATOSTACS000502565934,5036,00+6,0034,5036,001139333,60129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,70129,10-1,00125,70132,0032242 09672,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+7,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+5,0000126,50438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00120,000,00120,00120,00546 48072,30197,10
TRANZABAATRANZCZ0005076356+4,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904137,00141,00+5,00137,00144,00948131 04466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451118,00128,00-1,00118,00128,00374 52698,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750295,00295,00-3,00295,00295,00123 54040,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753190,10190,100,00190,10190,1010119 20088,00200,50
TRIZON TEPLICEBAATRIZOCS000846146353,5053,50-2,0053,5053,50201 07042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,00173,00-2,00171,50175,0021537 553156,00374,30
TSL VRCHLABÍBAATSLVRCS0005009554-11,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175776,0087,00+7,0076,0087,00726 11541,5084,90
TYLEX LETOVICEBAATYLEXCS0005006154522,50536,00-5,00522,50536,003719 400467,501 201,50
TZPBAATZPCZ00050880541 050,001 006,00-5,001 006,001 050,00177184 838190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375951,0051,000,0051,0051,001051047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963695,00695,00-10,00695,00695,00117 645260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000079,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951360,00360,00-4,00360,00360,002720126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,0099,00
UNEXBAAUNISTCS0005015759162,00162,00+8,00162,00162,0010016 20091,00539,60
UNIBETONBAAUNIBECZ000508345130,0030,00+2,0030,0030,002060023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901291,20291,200,00291,20291,20113 203126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525272,1072,10-10,0072,1072,10251 80344,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 175,501 133,00+5,001 133,001 175,503034 670704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50116,60
ÚPBAAPIVOUCS00084588650,0000407,001 012,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-10,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-5,000069,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+4,000090,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755214,30218,00-1,00214,30242,0025555 57566,00220,10
VALUTA IF HOŘICEBFAVALCZ0008006103190,00200,00-4,00190,00200,00285 400171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459110,00110,00-1,00110,00110,00161 76089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,00100,00-3,0087,00100,00302 68840,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+4,0000112,60244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+8,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,00285,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 200,002 200,000,002 200,002 200,001635 200807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,0000840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451152,00165,00+7,00152,00165,00203 222100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658152,20152,20-6,00152,20152,20111 674130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,0073,00-9,0073,0073,00241 75257,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456119,00119,00-5,00119,00119,00354 16595,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147511 772,501 800,00+1,001 772,501 800,003460 540805,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850357,00379,90-1,00357,00379,903412 433280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258244,50244,50+6,00244,50244,50163 91270,10472,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356129,00129,00+8,00129,00129,0012315 867108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+3,0000183,50606,70
VINIUMBAAVINIUCS0008421954160,00160,00+5,00160,00160,00152 400148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,0000361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267165,00165,00-8,00165,00165,0081 32080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159400,00397,50+3,00395,00400,00176 763279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558198,80192,00-3,00191,00200,001 499292 956102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058228,00228,00-5,00228,00228,0092 052228,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000128,001 506,00
VLNAPBAAVLNAPCZ000508765095,00100,10+5,0095,00105,0023523 95990,80299,60
VMV HOLDINGBAAMASOPCZ0005099952225,00228,00+7,00225,00228,00245 454189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 908,001 940,00+1,001 908,001 940,00127243 2941 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,000,0077,0077,00161 23270,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+8,000022,00176,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495252,5055,00-3,0052,5055,001264052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000056,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+31,000040,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,2080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+8,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+4,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115658,0058,00-9,0058,0058,00529045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,6070,60+1,0070,6070,60963565,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-9,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450600,00600,00-4,00600,00600,0053 000530,001 225,00
VOSBAAVOPRSCS0005036052+2,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000183,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-3,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150459,40500,00+2,00459,40500,005728 05735,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564295,00295,000,00295,00295,003885142,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195933,0033,00+10,0033,0033,001314 32322,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+3,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+10,000021,00120,00
VÚFB PRAHABAAVUFBCZ0009059051+9,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-3,000092,70351,50
VÚKV PRAHABAAVUKVCZ0005021956-5,00001 425,007 100,00
VULKANBAAVULKACZ0005100453309,50324,500,00309,50324,50165 070292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052180,50180,500,00180,50180,506010 83066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964170,00170,000,00170,00170,00585050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800110,60112,00+1,00110,00112,0036540 43886,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,0050,000,0050,0050,00630045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-2,000076,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,1088,100,0088,1088,10870547,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+4,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-2,0000115,10356,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-1,000027,00134,00
XAVEROVBAAXAVERCS0008440657356,20356,20-4,00356,20356,20103 562108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206156,00156,00-3,00156,00156,00396 084134,50188,00
YTONGBAAPORBECS0008420162175,00175,000,00175,00175,004700155,30275,00
Z VSETÍNBFAIFZCZ0008029303+10,0000126,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000087,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000130,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951114,00125,00+1,00114,00125,00374 53796,00334,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857680,00680,00-2,00680,00680,0032 040640,002 165,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301643,40647,50-9,00643,40647,50159 696346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655+6,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-4,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053338,00371,00+2,00338,00371,0082 770243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658169,30175,000,00169,30180,0010318 323114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,50153,00+8,00153,00165,50487 85888,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,00+4,0060,0060,001060050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 858,001 866,00+2,001 858,001 880,002037 2461 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,000054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 431,501 431,50-4,001 431,501 431,5045 7261 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,0000205,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0029,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00132,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+9,000027,0061,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+6,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-2,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-5,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+8,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000062,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+8,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290391,5092,00+1,0091,5092,00201 83587,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+2,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-3,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ000906855794,5090,000,0090,0094,50211 89590,00146,00
ZETES PLZEŇBAAZETESCS000500906797,0097,000,0097,0097,00282 71689,00280,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263138,70136,00-2,00136,00138,707310 08271,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035124,3024,30-5,0024,3024,302253513,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,6048,60-5,0048,6048,601363248,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-8,000033,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,0000124,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846243,50243,50-3,00243,50243,50102 435197,00670,00
ZKL PRAHABAAZKLCS000504245696,0096,000,0096,0096,00876895,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,00131,00+9,00131,00131,00253 27525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00203,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,00210,00+1,00208,00219,001 569332 215154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-4,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156165,00165,00-4,00165,00165,00152 47550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+10,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+6,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655-4,000074,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+2,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 530,101 530,10+1,001 530,101 530,1046 1201 025,501 545,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057247,50265,00+1,00247,50265,006817 756234,00534,10
ZVVZBAAZVVZCZ00050816530,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-3,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052160,00160,000,00160,00160,00121 92073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+9,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+9,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,00151,00+1,00151,00151,00487 24840,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-4,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000042,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,000039,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000054,80258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-8,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-7,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+10,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551225,00225,000,00225,00225,00245 40045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000031,50255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000043,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+4,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000050,00336,00
ŽĎASBAAZDASCS0005031152719,10710,00+8,00710,00719,105640 088624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152+3,0000273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00183,00-2,00183,00200,0012223 900176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656231,50239,00+5,00231,50239,0038190 60956,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,60181,10+1,00175,60181,10264 68793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,0000513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-1,000060,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00421,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,90496,000,00493,90497,40921456 483316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 636,002 652,00-2,002 636,002 652,001539 6842 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351160,50156,00-3,00151,00165,001 037162 44768,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+10,000087,00177,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,00+2,00320,00320,00123 840298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707757,60735,10-1,00687,00765,10156117 570533,001 500,00