Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.07.199507.08.1995
09.08.199507.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+2,000074,00216,50
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS0005022151-7,000061,50170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803363,50363,50-5,00363,50363,50186 543250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286478,0078,00-10,0078,0078,0051039 78067,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00293,00
AGROMA OSTRAVABFAAGROMCZ0008009602100,00100,00+4,00100,00100,00770061,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+5,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00135,00
AGROPODNIK DVORCEBAAAGPDVCS000843095525,0025,00-4,0025,0025,001303 25016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000063,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,0011669 600187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+7,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,0028,000,0028,0028,00601 68028,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316287,0087,00+7,0087,0087,00282 43664,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659101,00104,00+7,00101,00104,0020620 95663,00183,00
AGT OSTRAVABAAAGTCZ0009053153+8,000081,50198,30
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000039,60113,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959749,00746,00-1,00711,50749,004735 088694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755215,00215,00-6,00215,00215,00469 89070,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,00-9,00125,00125,00243 000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151290,00290,000,00290,00290,00164 640198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945390,0090,000,0090,0090,00436082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302150,00150,000,00150,00150,00243 60082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353435,00438,00+9,00435,00438,003013 071350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-4,000011,00200,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+8,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+2,000049,0090,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951134,00134,00-5,00134,00134,004536128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160-3,0000150,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 551,501 560,000,001 551,501 560,00235365 844792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152+9,000089,00160,00
ATAS NÁCHODBAAATSNACS0005028257132,50132,50-4,00132,50132,50263 44552,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ0009042750132,50132,50-2,00132,50132,504530102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-7,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+5,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759180,00170,00-1,00167,50180,008314 778116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965780,0080,000,0080,0080,00655 20034,00106,50
A+A FINANCEBFAAAINFCZ0008005204141,50141,50-5,00141,50141,50202 83075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,50220,50+3,00220,50220,5051 103182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000137,00545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 074,501 120,00+1,001 074,501 120,00305332 193916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756157,50157,50-2,00157,50157,50213 30883,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+10,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405238,0038,00-4,0038,0038,001405 32036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+1,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+2,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655400,00400,000,00400,00400,0093 600225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155180,00180,00-4,00180,00180,0017631 68087,50220,00
BIOCELBAABIOCECS0005017953739,50800,00+2,00739,50800,00168127 562390,00759,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559299,00299,000,00299,00299,00144 186259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052307,50307,50-6,00307,50307,5082 460252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00750,00+3,00750,00750,0064 500350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607234,00260,00-2,00234,00260,0018144 989145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 619,501 619,50+5,001 619,501 619,5034 859968,501 619,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506582,00586,00+2,00582,00605,00311184 545324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000171,501 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,0000303,00660,00
BOPOBAABOPOCZ000509115792,00100,00-5,0092,00100,00545 03982,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000039,00412,00
BOTASBAABOTANCS0008414959-2,0000118,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-9,0000246,501 143,30
BRANO-ATESOBAAATESOCS0005012350+5,0000213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352554,00554,00+3,00554,00554,0042 216324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+2,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+13,0000214,00500,00
BVV BRNOBAABVVCS0008412854+1,00002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50176,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400996,0095,00+3,0095,0096,0022721 67249,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400891,0092,00-1,0091,0092,0013011 85065,60174,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501250,00250,00+2,00250,00250,00153 750125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-2,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454550,00583,00+2,00550,00583,002413 596366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+5,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115275,0075,00+6,0075,0075,00860054,00261,10
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252177,00190,00+3,00177,00190,0010919 39784,40682,50
CIDEM HRANICEBAACIDEMCS0008418166200,50200,50+6,00200,50200,505210 42699,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425165,0065,00+8,0065,0065,00211 36537,00266,00
CIMEX KONCERNBFAINFJICZ000908350776,5081,00-2,0076,5081,0030023 17554,40163,80
CINEMART PRAHABAALUCERCS0008437851+2,0000147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658333,00333,00+2,00333,00333,00165 328259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+16,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405460,00460,000,00460,00460,00156 900350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102114,00104,00-2,00104,00114,0063270 98095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250622,50622,50-4,00622,50622,501623480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+2,0000215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357191,00191,00+2,00191,00191,0091 71983,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-3,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258305,00305,00+2,00305,00305,00391599,50305,00
CUKROVAR LITOVELBAACUKRLCS0008428652110,00110,00-2,00110,00110,00222052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+1,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+6,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156856,50851,00+2,00851,00863,001512 859763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406220,50250,00+2,00220,50250,005814 20540,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356147,50170,00+4,00147,50170,00162 585100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 525,002 525,00-1,002 525,002 525,0012 5252 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,00136,00-1,00135,50149,5015421 540112,10720,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 439,501 575,00-1,001 439,501 575,004059 8781 381,001 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 130,004 202,50+3,004 130,004 202,50416 6653 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00170,00+1,00170,00173,0039867 726147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-10,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156910,00920,00-3,00910,00945,007871 685798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000037,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653372,00372,00-3,00372,00372,0082 976258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 345,00+6,001 300,001 345,004965 185945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752186,50186,50-1,00186,50186,508415 66691,00188,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+6,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,0052,00-1,0051,0053,20954 91347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 114,001 139,00-1,001 114,001 139,002224 658791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 100,001 100,00+3,001 100,001 100,0077 700935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409245,00245,00+5,00245,00245,00409 800111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741705,00670,000,00670,00705,00398280 429512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455156,50156,50+8,00156,50156,50304 695110,50353,00
ČEZ PRAHABABCEZCZ0005104950820,50821,000,00820,50830,0011392 894754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 001,501 004,00-1,00955,001 008,00271269 633914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+9,0000103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,000088,50234,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-2,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-4,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+5,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+6,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153247,00247,00-3,00247,00247,0081 976162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765118,30121,00+2,00118,30125,002 309283 95974,00298,10
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,00522 86039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 260,002 302,50+2,002 260,002 302,502045 4981 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+2,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00138,00+2,00138,00147,6013418 832118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,00+7,0065,0065,00171 10552,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,5052,50-5,0052,5052,50361 89036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,0085,00+7,0085,0085,00161 36058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-3,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+7,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705745,5045,50-9,0045,5045,50853 86838,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556-3,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-2,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40270,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258318,50327,000,00318,50327,009430 611272,50433,50
DAKO-CZBAADAKOCS0005035559-1,000040,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042570,0000793,103 250,00
DERMACOLBAADERMACZ0009041653555,50555,50+6,00555,50555,5063 333453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS0008414058-4,00001 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765770,0070,00-4,0070,0070,00231 61051,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+4,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904460,00460,000,00460,00460,00156 900223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00150,00+2,00150,00150,0091 350115,00465,00
DOAGRABAAZZNDOCS0008444352+10,000098,10187,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+5,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467300,00300,000,00300,00300,005015 000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+12,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+3,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00456,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00001 000,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935452,5052,50-5,0052,5052,501473546,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+13,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-3,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051152,00152,00-4,00152,00152,006810 33651,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 560,001 560,00+2,001 560,001 560,0011 5601 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705-1,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059 891,009 891,00+10,009 891,009 891,0019 8913 154,8010 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000092,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851226,00226,000,00226,00226,00276 10290,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-6,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353600,50600,50-4,00600,50600,5042 402434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ000509345064,5071,00-5,0064,5071,00271 81322,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+10,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS000503335640,0040,00+3,0040,0040,00281 12039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754950,50950,50-5,00950,50950,501514 258926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755185,00185,00+6,00185,00185,00274 99570,00232,00
ENERGOAQUABAAENRGACS0008419750+6,000093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000088,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 612,501 611,00-3,001 611,001 612,504166 110450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000189,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604161,50155,00+1,00155,00163,002 088337 900120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-2,0000279,50570,60
ESAULBAAEKOKACZ00090713530,0000122,00210,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156702,00702,000,00702,00702,001812 636588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000089,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,00155,00+5,00155,00155,00304 65038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209-1,0000115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045633,0033,00-8,0033,0033,001652833,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256855,00860,000,00855,00860,0032 575560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,001 040,80
FERONA PRAHABAAFERONCS000501965295,50103,00+1,0095,50104,0016916 88594,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367-5,000088,20420,00
FERROMET PRAHABAAFERROCS0008412060430,00430,000,00430,00430,0031 290298,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805070,0070,00+3,0070,0070,00463 22050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456-1,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001123,50114,00+3,00114,00124,008510 178100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-8,000045,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245344,0044,000,0044,0044,00939633,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000068,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950163,50180,00-7,00163,50180,00365 985116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809130,00125,00+1,00125,00130,0058074 30037,10141,50
FOSFABAAFOSFACZ0005091454358,00358,00-5,00358,00358,00103 580320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+5,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105262,0062,00-5,0062,0062,001062052,20445,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654198,00200,00-9,00198,00200,00101 992193,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+3,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,0000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000195,00195,00+5,00195,00195,0015931 00579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+58,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,00-4,00150,00150,00575081,50535,50
GASTRONOMIABAAGASTRCS00084328520,000045,00153,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255261,00261,00-10,00261,00261,0041 044160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655161,40160,30-9,00160,30161,4024539 33473,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 131,501 050,00-6,001 050,001 131,501212 8451 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+2,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+5,0000275,00960,00
GRANABAAZZNPICZ0009069050110,00110,00+4,00110,00110,006660100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054478,00500,00-4,00478,00500,00125 780368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354125,50125,500,00125,50125,50101 25579,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552182,20182,20+7,00182,20182,20325 83081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+2,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,000,0080,0080,00540080,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00980,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708550,50546,500,00546,50565,00763420 363484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+10,0000315,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105561,00550,000,00550,00561,00769430 686480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303550,00550,00+4,00550,00550,002011 000225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0080,000,0080,0080,00282 24072,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ0005096057100,50100,500,00100,50100,5011011 05595,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 530,001 525,000,001 525,001 530,001929 0551 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256800,00800,00+4,00800,00800,006350 400640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,501 045,50+10,001 045,501 045,501818 819880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851530,00550,00-1,00530,00550,504423 988366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855406,00406,00-1,00406,00406,002812270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354410,00410,00+10,00410,00410,0031 230346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,000,00105,00105,00331590,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-5,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853446,00446,00-7,00446,00446,002892332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965257,50257,50-5,00257,50257,50102 575239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409215,00228,00-2,00215,00228,0014432 288151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950100,00100,000,00100,00100,00440049,00150,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652860,50890,00+1,00853,00890,009884 543598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 455,003 455,00-1,003 455,003 455,00310 3652 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,0000127,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952121,00121,000,00121,00121,00293 50985,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+4,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ00080072000,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301794,00796,50+2,00794,00796,50201159 772604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201140,00145,00+1,00140,00145,0021931 02834,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201258,00258,000,00258,00258,0041 03291,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00180,00-2,00180,00180,00101 800105,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206157,50160,00-1,00157,50160,0024038 22078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009150,00150,00-1,00150,00150,00121 80074,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506-4,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103690,00740,00-4,00635,00740,0014397 005481,80951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+2,00100,00100,00303 00077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750667,5067,50+4,0067,5067,5016865,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,001 325,00+1,001 325,001 356,00220294 1011 110,501 685,50
IF SKPMBFASDRKRCZ0008006202+1,000057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307142,50142,50-4,00142,50142,50101 42565,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-8,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902125,00125,00+1,00125,00125,00337552,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,00150,000,00150,00150,00101 50092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,5055,00-5,0050,5055,0060030 97551,10100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956730,00730,00-5,00730,00730,0032 190630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+7,000016,00110,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855780,00780,00-1,00780,00780,0021 560639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057320,00320,000,00320,00320,00309 600243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555235,00235,00+6,00235,00235,004510 575151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 045,001 100,00-1,001 045,001 100,003841 360495,501 100,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054-9,0000202,60591,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954+2,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757291,50325,00-1,00291,50325,002617266,50656,10
INTERIER PRAHABAAINTPRCZ000508545658,5058,500,0058,5058,50317654,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803-7,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501124,00124,00-5,00124,00124,00303 72055,00149,00
INTERSIGMA PRAHABAAINSIGCS0008413860+5,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459128,00128,00-6,00128,00128,006768128,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-1,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 040,002 070,00-1,002 040,002 070,00510 3201 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,50509,50-1,00468,50509,501 317647 722381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305-1,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101552 061,002 090,00+2,002 061,002 090,002858 4621 516,002 241,00
ITEC GROUPBAAELTONCZ000502695536,5036,00-9,0036,0036,502383836,4092,40
IVAX - CRBAAGALENCZ00050968591 068,001 071,00+1,001 067,001 071,003335 249800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301112,00114,00+5,00105,00114,0060966 86467,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+9,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ00050846570,0000160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000255,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695177,0077,00+9,0077,0077,00372 84923,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 110,001 120,00+8,001 110,001 120,001314 450857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655133,00133,00+7,00133,00133,0081 06490,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-4,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658106,00106,00+4,00106,00106,006636100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,5081,50-2,0081,5081,50241 95647,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+10,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+5,0000292,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-7,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367107,00107,00-9,00107,00107,00212 24762,00217,00
JILANABAAJILANCZ0005096453-5,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255191,00191,00-5,00191,00191,00142 674143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,00+7,00151,00151,00395 889109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655116,00116,00-4,00116,00116,00354 06086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-5,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+7,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 370,001 370,00-4,001 370,001 370,001013 700939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 101,502 101,50+1,002 101,502 101,5024 2031 100,002 101,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152827,50827,50+2,00827,50827,501828760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,00153,00+2,00140,00164,0024538 521101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS00050341561 079,001 079,00-4,001 079,001 079,0033 237930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051815,00815,00-7,00815,00815,0021 630747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502117,50117,50-3,00117,50117,50202 35067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055+8,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 125,001 125,00-2,001 125,001 125,0089 000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954331,50331,50+9,00331,50331,5092 984229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000080,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158105,50105,50-4,00105,50105,50151 58390,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 005,00954,00-1,00925,001 005,002322 751735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251898,50898,50-2,00898,50898,5043 594729,001 710,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00603,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 461,001 461,000,001 461,001 461,0011 4611 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,00+1,00170,00170,0071 190139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ0008033545223,50223,50+5,00223,50223,50143 12999,50265,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250182,00182,000,00182,00182,003546182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650222,50223,00+9,00222,50223,0013229 37275,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+9,000072,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256155,00155,00+8,00155,00155,004620144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+45,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359113,00113,00+9,00113,00113,00829 26635,00253,00
KOLBENKABAACKDTRCZ0005094151-1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,000041,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559110,00110,000,00110,00110,00404 40091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-1,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 295,00+1,001 283,001 300,00189244 8981 149,102 647,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-4,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352300,00300,00+2,00300,00300,0082 400180,00500,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768925,001 000,00-2,00925,001 000,0087 475693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250-5,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169-10,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-2,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,00+3,00300,00300,00154 500272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+1,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851270,00270,00+7,00270,00270,006517 550217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+1,0000120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415862,5062,50-4,0062,5062,50754 68862,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00220,00+1,00220,00220,004880121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955+16,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251262,50266,000,00262,50266,00102 653191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-2,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-10,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000102,00275,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+5,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225675,5078,00+4,0075,5078,00382 94460,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000066,50451,40
KRAJKABAAKRAJKCZ000509065499,0099,00-7,0099,0099,00549581,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,50116,00+2,00115,50119,0017019 918104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,00170,00+3,00155,00170,007111 685134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 800,001 800,000,001 800,001 800,0035 4001 266,503 000,00
KREDITAL IFBFAKREIFCZ00080167060,0000453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+1,0000163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351190,50190,50-6,00190,50190,50519 71680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754155,00155,00-6,00155,00155,00345 270150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004697,50700,00+1,00697,50706,006243 306607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753-6,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105-10,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002730,00730,000,00730,00730,00118 030613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 173,501 173,50-5,001 173,501 173,501315 256820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ0005098855+2,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS0005005669+4,000034,00174,50
LANAREST BRNOBAAMOSILCS000503105390,0090,00+1,0090,0090,00403 60063,00171,50
LANEXBAALANEXCZ0005016857650,00700,00-2,00650,00700,0074 600529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259206,00206,000,00206,00206,0081 648159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,00451,00+1,00451,00451,00114 961250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-1,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853103,00103,00+1,00103,00103,00882479,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652311,50311,50-3,00311,50311,503935278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208135,00135,00+7,00135,00135,0020027 00055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-28,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258276,50276,50-7,00276,50276,503830263,001 213,00
LÉČIVABAALECIVCZ00051047522 265,502 281,00-2,002 265,502 281,003068 2441 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855400,00400,00+4,00400,00400,00249 60065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954150,00150,00+5,00150,00150,0081 200100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+1,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+4,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958142,50142,50-5,00142,50142,507998120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454164,50164,50-5,00164,50164,50304 935152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-3,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558740,00740,00+8,00740,00740,0042 960259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958211,50211,50-3,00211,50211,50122 538170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-2,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,000,00450,00450,002511 250180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000137,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357190,00190,00+3,00190,00190,0081 520110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855216,00216,00-10,00216,00216,00204 32095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455650,00650,00+1,00650,00650,0031 950306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,0000251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-1,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-10,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158220,00220,00+4,00220,00220,0061 320141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-5,000060,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 143,001 143,000,001 143,001 143,002427 432130,501 155,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853965,00965,000,00965,00965,0043 860590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-7,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154148,00138,00-4,00138,00148,00496 97295,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00420,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,0000122,50309,00
LESY KÁCOVBAALESKCCZ0009040259580,00580,000,00580,00580,009655 68081,70617,10
LESY KAPLICEBAALESKACZ0009043451+10,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-4,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950429,50429,50-5,00429,50429,50125 154223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00484,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 030,001 030,00+5,001 030,001 030,0033 090187,001 092,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354156,00156,000,00156,00156,00231293,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251211,00217,00+1,00211,00220,0042891 497182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00421,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,0032,00-4,0030,0032,00541 66230,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+6,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+10,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358385,00385,000,00385,00385,0041 540309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757199,50199,50-9,00199,50199,502399191,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157122,00122,00-4,00122,00122,00448886,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ00050887570,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,0000219,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,0000400,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+8,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS00084205500,0000571,502 300,50
MAGNETBAAMAGNTCS0008447959297,50300,00-1,00297,50300,003610 74585,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053112,50100,00-2,0099,50112,50202 14974,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603222,00222,000,00222,00222,00275 994157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+2,0000186,30605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665501,00510,00+3,00501,00510,00105 055383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252437,00437,00+1,00437,00437,0062 622165,00457,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-5,0000112,00250,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+5,000045,00380,00
MASSAGBAAMASSACS0005005255380,00380,00-10,00380,00380,0051 900344,001 000,00
MATEBAAMATECS0005010966+2,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,5071,50-5,0071,5071,50423 00369,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+1,000064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000105,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-7,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057187,50188,00-5,00187,50188,0015829 694101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 934,501 969,000,001 934,501 969,001019 6211 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+9,000095,00335,50
MGM HOLEŠOVBAAMGMCS0008462156-10,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00760,00-1,00760,00800,0053 960620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS0005027457-3,000053,00230,00
MILKO LIBERECBAAMILKOCS0008461059-10,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 180,501 210,000,001 173,001 210,002529 6491 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552287,50287,50-5,00287,50287,503863131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906-10,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953252,00252,00-5,00252,00252,003756194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,00270,00-2,00270,00270,0082 160239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008301,50301,500,00301,50301,5041 206215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+9,0000230,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000099,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000050,00192,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,000,0080,0080,00432075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252+6,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159499,00499,00-5,00499,00499,002998456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,5066,00+1,0065,5066,00362 35954,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556421,00421,00-5,00421,00421,00187 578355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908161,50161,50-2,00161,50161,5081 29263,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+1,000047,00125,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+5,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308205,50211,000,00205,50211,006613 893106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390159,0059,00-5,0059,0059,00221 29840,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000063,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158573,50610,00+6,00573,50630,003521 231477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149201,00202,00+1,00201,00202,0016032 25949,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258252,00252,00-9,00252,00252,00256 300204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652680,50700,00+5,00665,50700,002517 196583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00125,00-3,00120,00126,00970121 075100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602133,00133,00-5,00133,00133,00453265,00141,10
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-4,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558172,00172,00-8,00172,00205,00254 399132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755174,0074,000,0074,0074,00966666,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-7,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000312,00745,00
MSABAAMSACZ0005016501723,50763,00-1,00723,50763,003022 614697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+9,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252149,50149,50-6,00149,50149,50121 794102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-5,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 490,001 490,00+4,001 490,001 490,0045 960616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000306,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551110,00110,00+10,00110,00110,00707 70096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+5,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857312,50312,50-3,00312,50312,5041 250267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255891,50901,00-1,00891,50901,001311 699866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351187,00187,000,00187,00187,00152 80576,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875158,0058,000,0058,0058,00634838,00221,20
NYCOMBAANYCOMCZ0009032058403,00403,00+1,00403,00403,00156 04540,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454313,00313,00+10,00313,00313,00103 130237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865290,00290,000,00290,00290,0041 160290,00550,00
OBANBFAPOTPRCZ0008011707161,50161,50-1,00161,50161,5013922 44958,40172,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-5,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-8,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,00-10,0095,0095,00985595,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,001 010,00+1,001 000,001 010,001414 100756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152216,00227,00-1,00216,00227,0071 567162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057355,00355,00-10,00355,00355,0031 06524,50410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+4,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552388,00430,00+1,00388,00430,0052 051403,901 601,00
ODKOLEKBAAODKOLCZ0009064051+2,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308117,50117,50+7,00117,50117,50303 52574,00194,00
OHL ŽSBAAZSTBOCS0005028554560,00560,000,00560,00560,0084 480350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+5,000094,50528,00
OKDBAAOKDCZ000510065140,5041,00+1,0040,5042,001 46660 11638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953169,00169,00-3,00169,00169,001169137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253539,50550,00-7,00539,50550,0021 090415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550306,50295,00+1,00283,50306,507020 978247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754391,00371,00+2,00371,00391,007026 358275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359+1,0000372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-10,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+9,000052,70150,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504170,00190,00+6,00170,00190,0022442 28073,00198,70
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-8,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357900,00900,00+1,00900,00900,0021 800557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ000909410893,5093,50-6,0093,5093,50292 71261,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401268,00268,00-8,00268,00268,0061 608116,00378,00
OSTROJBAAOSTROCS0008435558271,00279,00+3,00271,00279,0012835 088157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+9,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-2,000096,00500,00
O2 C.R.BAATELECCZ00090932092 500,002 499,00+1,002 470,002 500,00242604 3242 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259150,00150,00+1,00150,00150,001150123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625595,0095,000,0095,0095,0019595,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50293,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+10,000052,00267,00
PARAMOBAAPARAMCZ00050913551 000,001 000,000,001 000,001 000,001616 000864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955555,50555,50+9,00555,50555,5042 222446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000389,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,00135,00-10,00135,00135,00121 620117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+2,0000218,00460,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,0090,00-5,0090,0090,00218082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667915,50931,00-1,00915,50931,002825 650280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452245,00245,00-2,00245,00245,00122 940205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,0080,000,0080,0080,001296051,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-8,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 300,003 300,000,003 300,003 300,0013 3002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+29,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+10,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00190,000,00190,00210,00377 610156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000105,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 857,501 857,50+7,001 857,501 857,5023 7151 056,001 857,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 840,002 861,00-5,002 840,002 861,00925 6022 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,001 000,00+8,001 000,001 000,0022 000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,002 070,000,002 050,002 100,002756 3401 050,002 103,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200710,00780,000,00710,00780,0012186 840343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+4,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,501 501,00+1,001 400,501 501,0022 9021 015,004 200,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557849,00849,00+5,00849,00849,0021 698454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 144,001 160,00-8,001 144,001 160,0022 304913,501 931,00
PLOMABAAZPDCS0008452751+5,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+7,0000104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453362,00380,00-4,00362,00380,00145 140212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 795,501 750,00+2,001 652,001 795,50915 8801 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058410,00410,00+3,00410,00410,0052 050312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951230,00230,000,00230,00230,00214 830100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+10,000077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250134,00140,50-8,00134,00140,5015020 57227,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701127,50127,50+1,00127,50127,50303 82560,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503451,00450,00+1,00450,00451,00135 860365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655175,50182,50-3,00175,50182,50203 580142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000396,002 516,00
POTIS PRAHABAAPOTISCS0005020452+8,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202665,50698,00+3,00665,50698,002114 301567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 051,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+4,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751140,20146,00-6,00140,20146,007210 26337,50160,00
POZES RADONICEBAAPOZESCZ0009055455-10,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000096,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505437,50432,500,00432,00438,00748327 073210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-1,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175140,0040,00-8,0040,0048,00461 87225,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+7,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766181,00181,000,00181,00181,0061 086146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 022,501 022,50-3,001 022,501 022,5022 045927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556133,00133,00-5,00133,00133,004532108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,0056,000,0056,0056,00402 24049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 050,001 050,00+4,001 050,001 050,0077 350853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350780,00780,00-3,00780,00780,0021 560643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659535,00535,00+7,00535,00535,00179 095397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-4,0000140,00850,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457167,50168,00+1,00167,50168,00254 198135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954314,50314,50-8,00314,50314,5012037 740138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+14,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253406,50470,00+6,00406,50470,005725 883314,00741,80
PREMINGBAAPREMGCS0005033752222,50234,00-2,00222,50234,0010624 390209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+7,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00300,00-4,00279,00300,00236 837231,00532,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725238,5038,50-6,0038,5038,50519336,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806105,50107,00-1,00105,50110,0039442 24775,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355734,5034,50-3,0034,5034,50321 10432,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001194,00194,00-10,00194,00194,00112 13427,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705151,00151,00+9,00151,00151,00253 77566,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900233,00245,000,00233,00250,00572136 750106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355148,00148,00+5,00148,00148,00162 368135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808467,50467,50-3,00467,50467,50104 675399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ00080118060,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100130,00130,00+4,00130,00130,00232 99084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652420,00420,00-7,00420,00420,00208 400400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500145,50145,50-4,00145,50145,5012017 46027,00151,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995756,0056,00-10,0056,0056,001584028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250385,00384,50+2,00358,00385,0014254 062294,00815,00
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469176,00176,00+6,00176,00176,00284 92893,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752160,00160,000,00160,00160,00325 120114,00160,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704517,00535,00+2,00517,00535,001 431742 125350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,00-5,00100,00100,00303 00071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS00084187520,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809-2,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-6,0000175,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,001 068,00+2,001 020,001 068,00432444 408481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+6,0000150,00850,00
RESTAMO HOLDINGBAARESTACS0005038454+5,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509515,00530,00+5,00515,00540,00700373 756406,201 086,70
RETEX IVANČICEBAARETEXCS000502985960,0060,000,0060,0060,00462 76031,00200,00
RIO OD MOSTBAARIOCZ0008465556+10,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+3,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+9,0000146,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052108,50120,00-4,00108,50120,00273 10295,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+6,0000204,50365,00
RUBENABAAGUMOKCZ0005091553173,50173,50-5,00173,50173,50203 470172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450124,20138,00-7,00124,20138,0015118 76850,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558901,00901,000,00901,00901,0021 802527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907495,50500,00+2,00495,50500,0014170 316285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-6,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052198,00198,00-10,00198,00198,00275 346195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957275,50275,50-5,00275,50275,5041 102190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852206,00206,00-3,00206,00206,00244 944161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455275,00250,00+8,00250,00285,00502142 970209,50444,90
RYBENA RUMBURKBAARYBRUCZ0009050951+6,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+2,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+37,000090,00560,00
ŘEMPO PRAHABAAREMPOCS00082012570,000019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS0005038553-8,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-6,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009+5,000052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759190,00190,00-4,00190,00190,0061 140157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358748,50748,50+3,00748,50748,50107 485200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 245,001 300,00+1,001 245,001 300,003341 660183,001 633,60
SČ ARMATURKABAASCARMCS0005003854446,50446,50+3,00446,50446,50104 465377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055934,00977,00-4,00934,00977,002624 876812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259550,00550,000,00550,00550,00105 500103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,0000457,00796,30
SČCBAASCCIHCS0008460754+3,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005+2,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650526,50526,50-1,00526,50526,50105 265363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+1,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358660,50680,000,00660,50691,003221 378446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059-9,000088,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+3,0000144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50250,00
SETUZABAASETUZCZ00084600521 235,001 270,00-3,001 235,001 270,0033 7401 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850300,00300,00+7,00300,00300,003900207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+5,000052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,0051,00+1,0051,0051,001261235,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350365,50340,00+2,00340,00365,50258 755284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000117,00527,20
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 033,502 375,50
SFINXBAASFINXCS0005036458115,00115,00+7,00115,00115,00780584,00565,00
SG - INDUSTRYBFAYSECZ0009087706330,00330,000,00330,00332,003 6971 220 030250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+6,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+26,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857193,00220,00+4,00193,00220,00428 812193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555-9,000060,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458200,00200,000,00200,00200,00244 800156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-10,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,001 600,00+4,001 600,001 600,001524 0001 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 295,001 365,00+3,001 295,001 365,0056 755789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850421,50425,000,00421,50435,5012252 184305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 000,001 000,00+9,001 000,001 000,002020 000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+7,0000215,50460,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454110,00110,000,00110,00110,00111 21075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357114,00114,00-5,00114,00114,00121 368100,00498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855154,00154,00-5,00154,00154,00203 080133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602114,00115,00-2,00114,00120,0016519 41555,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,00415,00-1,00415,00415,002830302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 170,001 190,00-2,001 170,001 190,001517 6101 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 471,501 471,50-8,001 471,501 471,5022 943542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525188,5090,00-7,0088,5090,00232 05776,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,00178,00+5,00176,50180,0014626 145151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-5,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858309,50309,50-3,00309,50309,501310302,002 281,50
SOLO SUŠICEBABSOLOCS000902656296,0096,00-5,0096,0096,00328841,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985763,0063,00-10,0063,0063,00181 13457,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290596,0095,000,0095,0096,0025124 07279,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 470,001 500,00+5,001 470,001 500,001928 2601 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+10,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958345,00346,00-2,00345,00346,004615 885298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,00320,00-1,00305,00320,0010532 725295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600354,00357,000,00349,00358,50524185 532343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902145,00150,00-2,00145,00150,00324 700140,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-5,0000570,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-3,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-7,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 310,501 310,50-1,001 310,501 310,501114 4161 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800147,50147,50+5,00147,50147,50172 508117,00343,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000024,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056336,50336,50-9,00336,50336,50124 038240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+2,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860148,50148,50-5,00148,50148,5071 04098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+9,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000083,00242,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000893,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50290,00
STAVIMO KRALUPYBAASTAVMCZ0005076752201,00201,000,00201,00201,00255 025115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-6,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+1,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763266,50300,00+3,00266,50300,006518 745130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257153,00153,00+1,00153,00153,00446 73261,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+5,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253817,50826,00-1,00817,50840,0086 588690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 200,501 200,50-2,001 200,501 200,5022 401598,501 333,00
STOCK PLZEŇBAALIKERCS0008418554-2,00001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107629,00619,00-1,00619,00629,0011068 290279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151687,00688,00-2,00687,00688,00138 936542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00376,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053260,00265,00+1,00260,00265,006717 605167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652150,00150,000,00150,00150,006900123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354239,00239,00+4,00239,00239,007818 642171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000163,001 050,00
SUBTERRABAASBTERCS0005023050748,50786,00-3,00748,50786,002619 911491,60791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-5,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553-10,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665380,0085,00-4,0080,0085,00816 64572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,00133,00-5,00133,00133,003399126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250500,00490,00+1,00490,00500,00331164 919418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+5,000069,20323,50
ŠKODA PRAHABAASKOPHCS0005006857380,00380,00-5,00380,00380,002760335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00186,00
ŠMERAL BRNOBAASMERACS000502935482,0086,00+5,0082,0091,001069 32655,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952124,00126,00+8,00124,00126,00101 244115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+4,0000342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,00400,000,00400,00400,0083 200250,00425,00
ŠTI HOLDINGBFASTICZ0009087805157,00159,00+2,00157,00159,0017627 672129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000108,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000102,00187,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505540,5040,50-6,0040,5040,501204 86036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,50318,50-5,00318,50318,5061 911268,00871,00
TATRABAATATRACS000501845692,0091,00-2,0091,0099,5018316 86770,10290,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-3,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 887,501 904,50+1,001 887,501 904,504993 2531 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550199,00199,00+10,00199,00199,00599566,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-10,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550318,00318,00-4,00318,00318,0041 272264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-2,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157864,50864,50+9,00864,50864,5097 781588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,0072,00-1,0072,0072,00151 08060,00502,00
TEPNABAATEPNACS0005026855+9,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485129,0030,00-3,0029,0030,00661 95421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-5,0000131,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+6,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351-8,000046,60171,20
TESLA KOLÍNBAATSLKOCS0005013465-9,00006,0064,40
TESLA LANŠKROUNBAATSLLACS00050046540,000036,00117,60
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+9,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851138,00138,00-1,00138,00138,0013017 94030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-5,0020,0020,00691 38018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+11,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357+15,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,0030,000,0030,0030,00501 50021,00160,00
TEZASBAACADTECZ0008207958+10,000025,10243,00
THRALL VAGONKA ST.BAAMORVACZ0005085555103,30103,00+7,0095,00103,3020320 89971,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853145,00162,00+1,00145,00162,0023937 27176,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00200,00+1,00195,00200,009418 66047,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-5,0000346,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857167,50180,00+1,00167,50180,00478 435149,80819,60
TOFA SEMILYBAATOFACS00084480560,000071,501 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559222,00221,00+3,00221,00224,0033775 234161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+3,0000154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055620,00630,00+3,00620,00630,001811 260449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653163,80163,50-10,00163,50163,80152 45690,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,000,0090,0090,00221 98067,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935683,0083,00-3,0083,0083,00974747,00342,00
TOSTA AŠBAATOSTACS000502565945,0045,000,0045,0045,001358542,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+11,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+9,000099,00360,00
TRANSAKTABAATRANSCZ0008413358-1,0000213,401 000,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655877,5077,500,0077,5077,50862072,30317,50
TRANZABAATRANZCZ0005076356+8,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946-6,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904170,50175,00+3,00170,50175,008514 80895,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-8,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+7,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-18,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+10,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552267,00261,00+4,00240,50271,0033186 472196,40702,60
TSL VRCHLABÍBAATSLVRCS0005009554+5,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+2,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-8,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175751,5051,50-2,0051,5051,50420649,60205,00
TYLEX LETOVICEBAATYLEXCS0005006154+3,0000474,501 346,50
TZPBAATZPCZ0005088054265,00265,000,00265,00265,002530197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-6,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854146,50146,50-7,00146,50146,506879120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,0000186,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,000049,50150,00
UNEXBAAUNISTCS0005015759113,50113,50-4,00113,50113,50444 99491,00334,60
UNIBETONBAAUNIBECZ0005083451-4,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-5,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652180,00180,000,00180,00180,00173 060101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-10,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525255,0055,00+10,0055,0055,001160534,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+4,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625496,0096,00+1,0096,0096,00222 11266,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925213,0013,00+8,0013,0013,003399,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755113,80120,00+4,00113,80120,0015618 01566,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+3,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+5,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000034,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950+4,0000807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,001 080,000,001 080,001 080,0055 400586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658167,50167,50+3,00167,50167,50376 198118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358156,50156,50+3,00156,50156,50462690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-9,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456165,00165,00+3,00165,00165,008013 200109,90290,00
VENABAAVESELCS0008449153+7,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751892,50892,50-1,00892,50892,503026 775720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850421,00411,00+7,00411,00429,009539 551280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258236,30250,000,00236,30250,00598146 73341,00250,60
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058315,00315,000,00315,00315,0072 205282,00640,00
VINIUMBAAVINIUCS0008421954-2,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052462,00462,00+5,00462,00462,002924207,50462,00
VÍNO BZENECBAAVINOBCS0008422267120,00120,00-4,00120,00120,00151 80073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159+8,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS000842236669,0069,00-9,0069,0069,0016969,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558123,00122,000,00121,00123,0029435 924102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058403,00403,00-2,00403,00403,00187 254330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451700,00700,00+5,00700,00700,003323 100133,00770,00
VLNAPBAAVLNAPCZ0005087650150,00158,00+2,00150,00160,0016825 364113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952710,00710,000,00710,00710,002014 200555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000112,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,0000165,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 212,001 200,00-1,001 200,001 212,003238 7331 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS000844155655,0055,00+10,0055,0055,00422029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754102,50102,500,00102,50102,50771884,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,0061,00-5,0061,0061,00742754,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-10,0000130,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000860,002 263,00
VOSBAAVOPRSCS00050360520,000041,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+10,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757+2,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+1,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-10,000064,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+10,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+10,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+1,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,00181 26070,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-10,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800192,50195,00+2,00192,50201,6014227 82288,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000098,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+10,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557267,50275,00+9,00267,50275,002543250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+8,000022,00120,00
XAVEROVBAAXAVERCS0008440657+2,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+2,00150,00150,0013019 500117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303207,50215,00+3,00207,50215,00224 574130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857317,00317,00-5,00317,00317,00123 804126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-9,0000135,00385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785951,0051,00-1,0051,0051,001786745,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658140,00140,00+3,00140,00140,00405 600113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952117,50129,00+1,00117,50129,0010713 24388,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00250,00
ZČ ENERGETIKABAAZCENGCZ00050773541 314,001 314,00-5,001 314,001 314,0045 2561 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457930,00930,00+9,00930,00930,00121112 53084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+9,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-3,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0038,00-5,0038,0038,001868434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,00-2,00100,00100,00440075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926380,0080,000,0080,0080,00241 92071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS000504035127,5027,50-2,0027,5027,50616512,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0076,00-10,0076,0076,00725 47255,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552350,00350,000,00350,00350,0093 150292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 150,001 166,000,001 150,001 166,002124 3021 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057495,00495,00+4,00495,00495,003014 850341,00653,00
ZVVZBAAZVVZCZ0005081653-1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS0008426052+7,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953123,00123,00+10,00123,00123,00789 59441,00123,00
ZZN KOLÍNBAAZZNKOCZ000903435151,0051,00+7,0051,0051,001891836,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252111,00111,000,00111,00111,00111177,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+6,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000062,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152764,00765,00+1,00764,00765,00129 174650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152+4,0000272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854224,00240,00+9,00224,00240,009723 120176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465673,5073,50-8,0073,5073,50241 76456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856106,50106,50-5,00106,50106,50131 38593,00500,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557610,00610,00-9,00610,00610,001810 980610,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,50400,00-1,00400,00418,601 099450 370316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 856,002 912,000,002 856,002 912,00823 1842 687,504 242,50
ŽOS NYMBURKBAAZOSNYCZ0009048351-13,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959305,50305,500,00305,50305,505015 275205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208071 000,001 000,000,001 000,001 000,002020 0001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00