Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.07.199607.08.1996
09.08.199609.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-7,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803240,00229,00-1,00229,00240,005112 174175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,00114,00+8,00110,00114,003 328376 20878,00170,70
AGB IF IIBFAAGBIFCZ0008026200107,10107,00-2,00103,00107,1016017 11484,60900,00
AGRA PŘELOUČBAAAGRACS0005027267-8,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408103,00101,90-3,00101,90103,0041842 740100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855104,0095,00-1,0095,00104,0023422 26677,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602155,00150,50-3,00150,50155,00639 49546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS000844686092,0092,00+10,0092,0092,0019250,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000025,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000088,20502,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,8095,80-3,0095,8095,80121 15056,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+10,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,0031,00-9,0031,0031,002577525,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357285,00285,000,00285,00285,0082 280180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000074,10270,00
AGS JIČÍNBAAAGRJICZ000508365995,8090,00+3,0090,0095,80696 55891,00331,20
AGT OSTRAVABAAAGTCZ0009053153-4,000037,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554119,60119,60-5,00119,60119,607837103,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000119,50119,50+1,00119,50119,50182 151118,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552104,00104,000,00104,00104,00441668,00161,00
ALIACHEMBAASYNTHCZ0005091959405,00400,00-1,00384,50415,00729294 977367,60846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,000,0055,0055,00633047,5082,50
ALLFROSTBAAALLFRCZ000509955670,5070,50-1,0070,5070,50428267,50240,00
ALMETBAAALMETCS00050357571 425,001 425,00-5,001 425,001 425,0022 850399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666294,50294,50-5,00294,50294,50308 835120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753111,60111,60-5,00111,60111,60101 116109,30250,00
AMMANN CRBAASTVSTCS000500375576,2075,00-25,0075,0076,2013810 46050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-4,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957275,00275,00-7,00275,00275,001275208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353503,70502,60-2,00502,60503,7011256 364398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277547,508,000,007,508,001007971,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-8,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+5,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951121,00121,00+8,00121,00121,00101 21098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 056,801 090,000,001 050,001 100,002324 6851 070,401 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+4,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000132,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,1045,100,0045,1045,10723 24733,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955567,5067,50-6,0067,5067,50261 75543,0082,00
AVIABAAAVIACS0005020759201,00226,00-4,00201,00226,009419 219170,00275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+8,000029,20203,50
A+A FINANCEBFAAAINFCZ000800520496,0096,00-9,0096,0096,001096071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+5,0000144,50450,00
BALNEA PRAHABAABALNECS0008437661+2,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,701 206,500,001 203,401 206,80235283 5411 075,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756123,50123,50-3,00123,50123,50121 482123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760695,50695,500,00695,50695,5042 782624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,0032,000,0032,0032,002889627,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-5,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000025,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058121,60121,60-7,00121,60121,60647 78286,30280,80
BENZINA PRAHABAABENZACZ0005106641+7,00001 000,001 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385789,0089,00+10,0089,0089,00653469,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ0008024601+3,0000967,001 378,50
BIOCELBAABIOCECS0005017953704,00716,10+3,00704,00716,107553 363665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-2,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462733,20800,00+2,00733,20800,0053 866484,20959,80
BMTBAABMTBOCS000503075825,1025,100,0025,1025,102357722,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607143,50147,00-2,00143,50147,00517 336141,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 240,603 110,00-1,003 110,003 240,602064 0281 536,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506302,50300,00+3,00300,00305,0015145 728262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085552,7052,70-5,0052,7052,7015341,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+4,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,000096,00300,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157105,10103,00+2,0099,50105,1012913 49688,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959+10,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751543,00543,00+2,00543,00543,005027 150192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150171,00180,00-4,00171,00180,0071 215137,00688,60
BRANO-ATESOBAAATESOCS0005012350340,00340,000,00340,00340,0072 380252,00702,50
BRISK TÁBORBAABRITACZ0005074856+5,0000114,00330,00
BRISTOLBAABRISTCZ0009062352290,00290,000,00290,00290,002580215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,000,0040,0040,001040021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452401,00403,000,00401,00403,005622 472238,50750,30
BVV BRNOBAABVVCS00084128544 505,604 600,000,004 501,104 600,0029130 9412 317,604 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,5063,500,0060,5065,001177 25955,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008+11,000054,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354906,50856,50+6,00856,50906,501210 528623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536160,0060,00+7,0060,0060,00424051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+10,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209221,00221,00-10,00221,00221,0071 547142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454844,00910,00+1,00844,00910,108375 185686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356106,60106,60-1,00106,60106,60664045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,000,0050,0050,00261 30039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,00-9,0048,0048,001572035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252190,30191,00-1,00190,30196,5016832 107153,50449,90
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000044,5093,00
CIMEX KONCERNBFBINFJICZ00090836060,000076,0076,00
CIMEX KONCERNBFAINFJICZ000908350787,0087,00-10,0087,0087,00302 61087,0096,60
CINEMART PRAHABAALUCERCS0008437851-5,0000286,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658147,00149,50+2,00147,00154,00365 337126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201260,50230,10-3,00230,10260,509021 92567,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305131,00132,00+10,00131,00132,0010914 32493,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456146,00146,000,00146,00146,001146131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,6024,600,0023,6025,101002 41023,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250576,00541,00-4,00541,00620,003821 802497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357850,00850,000,00850,00850,00108 500175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-6,000017,00100,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,008,00-11,008,008,00453606,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258138,00145,00-3,00138,00145,00684293,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085349,0049,00-2,0049,0049,001678445,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757-3,000096,00533,40
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,0066,000,0066,0066,00201 32034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326114,5014,50+4,0014,5014,50913111,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558266,00266,00-5,00266,00266,00102 660190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+3,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156830,50860,00+2,00830,50860,008773 346604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703170,00162,00-5,00162,00170,0010517 50837,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340639,0039,00+8,0039,0039,001974130,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00+4,00700,00700,001510 500150,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356-1,0000152,50481,60
ČECHOFRACHTBAACECHFCZ0008413457+6,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,00163,00-1,00161,00164,0053286 729131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556982,00880,00+2,00880,00982,003129 312721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 965,503 950,00-2,003 950,004 000,00519 8473 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801317,50325,00+1,00317,50325,201 573508 411156,50323,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 545,001 580,00+3,001 545,001 600,005383 417919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000133,00309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 609,501 423,00-3,001 423,001 718,40266405 90059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,50380,00-2,00380,00400,0011043 118360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 861,903 861,90+5,003 861,903 861,902077 2381 250,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752266,50266,50+5,00266,50266,507018 655157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000048,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457150,10161,00-3,00150,10161,001 822279 28847,80161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 764,201 724,000,001 724,001 764,202544 0461 070,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 488,801 444,00-1,001 444,001 488,801217 7311 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409139,50141,00+5,00139,50141,0011415 933122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+7,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741256,10256,00-10,00256,00256,10705180 512172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,0088,00-1,0088,0088,00121 05680,20260,80
ČEZ PRAHABABCEZCZ0005104950905,00909,000,00902,00910,00384347 991772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 047,601 060,000,001 047,601 060,00401420 748884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,50120,00+1,00112,50120,00303 48895,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,00108,00-2,00108,00110,0074680 804103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-1,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+8,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325278,0078,00-4,0078,0078,00241 87277,00259,70
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00106,00+5,00106,00106,00485 08896,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,0017,00+6,0017,0017,00813610,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+8,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765290,50330,70-4,00290,50330,701 936578 311120,00309,80
ČKD SLANÝBAACKDSCS0005008150186,00186,00-2,00186,00186,0091 67448,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 563,303 535,300,003 535,303 602,8073260 0592 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,00260,00-6,00260,00270,0029076 268135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000030,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156-1,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,30105,00-6,00103,60105,3018018 82150,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ000820685182,3082,300,0082,3082,30241 97557,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457114,00120,00-4,00114,00120,00455 20892,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750677,00677,00+6,00677,00677,007550 77599,90697,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556211,50210,00-6,00210,00211,5015031 644106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752180,50180,50-5,00180,50180,50142 527135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00100,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651-6,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,0042,000,0042,0042,00702 94037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,00-10,00150,00150,00690098,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258153,10153,10-4,00153,10153,1010816 535153,10391,90
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00623 72052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257293,00300,10-6,00293,00300,1061 779296,50977,20
DERMACOLBAADERMACZ0009041653238,60250,00+1,00238,60250,00102 439225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000068,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640235,00235,000,00223,00235,001 063247 903222,50589,20
DEZABAADEZACS00084140582 355,502 355,500,002 355,502 355,5072169 5961 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657110,90111,00-5,00110,90111,00262 88470,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000066,00220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259102,00102,00-10,00102,00102,002204102,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904420,00394,60+4,00394,60430,002711 332338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455114,00114,00+2,00114,00114,00668479,901 000,00
DOAGRABAAZZNDOCS0008444352+22,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-5,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-5,0000189,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-3,000051,50160,00
DOPLA PAPBAAPAPCS00050231591 032,001 032,00+10,001 032,001 032,0022 064563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,0000261,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS000842955144,0046,00-1,0044,0046,001986643,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ000842935451,6051,600,0051,6051,60422 16727,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750269,20269,20-9,00269,20269,20246 461260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454554,00554,000,00554,00554,0063 324299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+8,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-14,000080,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157100,00100,00+9,00100,00100,00220084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,0000238,201 717,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095876,0076,00-4,0076,0076,00430476,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0046,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400754,0056,00+8,0054,0056,0027115 1222,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585328,5028,50-5,0028,5028,501234221,00103,50
EKOFOND BRNOBFAEKOFOCZ0008019908-2,000092,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-4,0000171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+8,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-1,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668140,00140,000,00140,00140,00182 52065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00226,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,000036,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 583,704 583,70+1,004 583,704 583,701045 8372 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353342,00342,00-5,00342,00342,0031 026324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000050,0072,30
ELEKTROTECHNIKABAACKDELCZ000509345025,1025,100,0025,1025,101640218,0075,00
ELITE VARSNDORFBAAELITECZ0005090951+1,000060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754370,00370,00-3,00370,00370,0041 480333,501 180,00
ELTOP PLZEŇBAAELTPLCZ000904585280,0080,000,0080,0080,00864080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750-5,000077,80163,50
ENERGOINVEST CZBAAENGPRCS000844015276,0072,50-2,0072,5076,00433 21958,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,0000682,501 680,50
ENERGOSTROJ.PARD.BAAENGSTCS000845335356,0056,000,0056,0056,001795254,00189,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS000844135855,0055,00-8,0055,0055,001582520,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460449,0052,60+3,0049,0057,003 539189 47235,90168,30
ERGON PRAHABAAERGONCZ0009055851-2,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156420,50420,50-1,00420,50420,5031 262408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00200,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 416,501 416,50-6,001 416,501 416,501419 831882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 878,503 726,00
FAGRONBAATAMDACZ0008461209131,00131,000,00131,00131,00172 22777,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256900,30913,20+5,00900,30913,3076 328812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00219,30
FERONA PRAHABAAFERONCS0005019652112,00111,50-6,00111,50115,0019321 75599,00208,50
FEROX DĚČÍNBAAFEROXCS000500336757,0057,00-5,0057,0057,00317150,00115,00
FERROMET PRAHABAAFERROCS0008412060364,00364,00+1,00364,00364,00165 824361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805051,5051,50+1,0051,5051,50914 68744,00126,60
FEZKO SERVISBAAFEZKOCS0005037456150,60150,00-4,00150,00157,20172 606119,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ000841800198,0096,00+4,0096,00109,0030531 34895,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406156,20155,00-7,00155,00156,20304 675147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-4,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756591,00590,000,00590,00591,006739 536162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-5,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+2,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1034,100,0034,1034,10752 55832,20368,00
FOSFABAAFOSFACZ0005091454105,50105,50-2,00105,50105,502211105,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052+5,000062,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-3,000075,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654150,00150,00+2,00150,00150,004600127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-6,000051,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+10,000040,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,1037,60+4,0037,6038,101877 10536,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252-7,000065,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200926,0026,000,0026,0026,001026020,00567,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350483,00483,00+6,00483,00483,002110 143397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255803,00803,00+7,00803,00803,009475 482159,00803,00
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665565,5065,50-6,0065,5065,50463 01365,20200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355471,5071,50-5,0071,5071,50141 00165,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,0030,000,0030,0030,001083 24028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-9,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000041,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655730,00730,00-2,00730,00730,0042 920523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+7,0000223,501 198,20
GMS PRAHABABGMSCS0009026463-6,0000479,201 000,00
GMS PRAHABAAGMSCS000843635881,0081,000,0081,0081,001297220,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-6,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+1,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356290,00330,00+8,00290,00330,00123 880241,00499,50
GRANABAAZZNPICZ00090690500,0000106,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054405,10405,10-10,00405,10405,102810340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+7,0000105,00600,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS0005038652363,00363,00+10,00363,00363,009935 937159,50363,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552123,50132,00+1,00123,50132,00374 859105,30340,20
GUMOTEXBAAGUMOTCZ0005086751161,50170,00-3,00161,50170,004663155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000050,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,5077,50-3,0077,5077,50302 32551,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-6,000093,80904,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,003341 250799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-6,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708312,00295,600,00295,60321,00850265 961290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006288,00288,00-8,00288,00288,0041 152258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402290,00290,00-4,00290,00290,0041 160274,10957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105310,50310,00-1,00295,50315,00772238 836289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,5056,00+10,0055,5056,00985 47449,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752397,60392,10-3,00385,60400,10187 151259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058251,70250,00-1,00250,00251,709122 820145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605772,3072,30+3,0072,3072,30214564,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953908,70945,00-3,00908,70945,001514 139788,101 546,50
HOLCIM ČESKOBAACEVAPCZ0008419256424,10451,00-4,00424,10451,008034 774401,10488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951753,50753,50-5,00753,50753,5043 014590,001 100,00
HOME PRAHABAAHOMECS0005022565-8,000082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851320,00315,00-3,00315,00320,00299 245318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855145,00145,00-6,00145,00145,003435108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-15,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+2,0000192,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554175,00180,00+1,00175,00180,00234 12095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853-10,0000554,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853399,60428,00+2,00399,60428,00228 966282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00220,000,00220,00220,001220157,70320,00
HRADECKÝ FONDBFAHRADECZ000802790144,0044,00-2,0044,0044,001566043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+10,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155895,0095,00-7,0095,0095,0019583,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+8,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,00145,00+4,00145,00145,00182 610139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000037,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409309,00309,000,00309,00309,009027 810188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 326,601 313,700,001 313,701 329,90213282 408856,501 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155441,00441,000,00441,00441,0052 205239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+9,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985045,0049,00+3,0045,0049,002196931,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,5076,00-6,0074,5076,001075167,00311,80
CHIRONAX PRAHABAACHIROCS000846496225,0025,000,0025,0025,0037523,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 426,003 426,00+7,003 426,003 426,00723 9823 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00141,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-3,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000021,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-2,000050,70230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-2,000044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720075,1075,10-4,0075,1075,10503 75571,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301900,00910,00+3,00900,00915,00652590 122775,601 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,0043,000,0042,0043,00964 07734,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201187,50192,50+2,00187,50195,00366 970168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907668,40686,800,00668,40686,806041 024627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905115,50115,50-6,00115,50115,5013015 015115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,0060,000,0060,0060,00603 60037,00171,70
IF METALLBFAIFMETCZ0008004009105,00105,00-2,00105,00105,00151 57587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103670,30665,00-4,00665,00710,009967 517678,301 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,00100,00+1,0093,00100,0015415 37274,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620259,7059,70-7,0059,7059,701483659,70176,50
IF TOP PROFIT PHABFAIFTOCZ000801330760,5060,50+1,0060,5060,50402 42030,30299,20
IF ZÁRUKABFAIFZACZ0008023546-4,000053,30180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802950,00850,00+2,00850,00950,00130120 500338,00926,90
IFER IFBFAIFEKRCZ0008024940+3,0000100,00218,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,0080,000,0080,0080,00302 40059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,1056,50+1,0056,5060,1092054 72037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206155,30155,300,00155,30160,009214 45766,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652-9,000051,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354335,00335,00+6,00335,00335,002670300,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855901,10901,10-2,00901,10901,1021 802568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057280,00280,00-1,00280,00280,002560236,10603,00
INGSTAV OPAVABAAINGSOCS000501855597,0097,00-9,0097,0097,00878 43995,50332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054670,00670,000,00670,00670,0032 010535,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154-7,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ0008412954-1,0000880,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,000070,00361,80
INTERGEOBAAINGEOCS0008441150+9,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,20301,20+5,00301,20301,202602165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757202,50200,00-2,00200,00202,50112 220201,80657,10
INTERIER PRAHABAAINTPRCZ00050854560,000054,40367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880388,3097,50+4,0088,3097,50555 31793,30144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+4,000016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-4,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+9,000023,00108,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906234,00226,00+1,00226,00234,005011 46070,00280,00
IP BANKABAAINBACZ0008002854301,20302,000,00301,20302,001 027309 521208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804732,50736,40+1,00725,70740,001 6071 181 852491,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-11,00008,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 065,001 065,00+7,001 065,001 065,00129137 385760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 248,003 248,000,003 248,003 248,00929 2321 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955-6,000035,5087,30
IVAX - CRBAAGALENCZ0005096859994,501 000,00-2,00994,501 000,10114113 861950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,1050,00-1,0050,0051,101175 89738,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00149,000,00149,00165,0046275 684104,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-10,000068,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753576,20576,20-4,00576,20576,20158 643192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000405,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,00+5,00175,00175,005910 325131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953219,50220,00-6,00219,50220,006013 185213,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 538,502 569,00-10,002 538,502 569,002050 8621 012,402 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959223,00223,00+3,00223,00223,0061 338163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655207,30207,30-1,00207,30207,30387 877114,90328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,002 150,00-5,002 000,002 150,004695 780950,502 200,70
JEMČA JEMNICEBAAJEMCACS00084164590,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,0000195,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465896,50100,00+3,0096,50100,00605 94893,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158247,00247,00-5,00247,00247,00498866,00280,00
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275099,50100,00+3,0099,50100,00403 98894,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,3065,30-9,0065,3065,301509 79561,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,10+2,00600,10600,1021 200350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367127,50127,50+3,00127,50127,5010413 260100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130270,0070,00-5,0070,0070,00535066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255462,50455,00-5,00455,00490,2018086 295180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,5075,00-2,0073,5075,001118 17273,50226,90
JITONA SOBĚSLAVBAAJITONCZ000509965574,0065,000,0065,0074,00805 74071,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355+4,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-5,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 390,002 527,30-7,002 390,002 527,301536 7571 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 522,002 610,00+5,002 522,002 610,00512 7541 160,502 550,80
JULIUS MEINL MOR.BAAPRABRCZ0009056859+6,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 920,001 850,20-2,001 850,201 950,0057109 111772,501 959,30
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00876081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700379,0085,00-1,0077,1085,0013311 07971,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156940,00940,00-2,00940,00940,001211 280930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051274,00274,00-4,00274,00274,001274274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+6,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705551,5050,00+2,0050,0051,5020810 41537,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,00795,00-3,00795,00795,001511 925600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954209,20205,00-3,00205,00215,00367 482182,50454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+6,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115872,0075,00-3,0072,0075,00171 25765,00327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554296,00296,00-10,00296,00296,0092 664240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 320,301 320,00-1,001 320,001 320,305268 654957,501 370,20
KAVOZBAAKAVOZCZ0005080556+1,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251291,00265,00+5,00265,00291,00143 892152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550370,00380,00+1,00370,00380,003111 490159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 621,802 700,000,002 621,802 700,0047124 4441 401,502 664,00
KERAMOST MOSTBAAKERAMCZ000507765194,0094,00-9,0094,0094,00252 35094,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652227,10227,10-3,00227,10227,10102 27158,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840495,6095,60-4,0095,6095,60302 86881,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00185,00+3,00180,00185,00244 340164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,000,00200,00200,003600119,40240,00
KLENOTY BRNOBAAKLENOCS000844865046,0046,00+5,0046,0046,001046036,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+9,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256110,3098,500,0098,50110,30515 48885,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359208,00235,000,00199,00235,006614 319103,50833,10
KOLBENKABAACKDTRCZ000509415199,0099,00-7,0099,0099,00181 78284,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,1075,100,0075,1075,10645171,30183,00
KOLORA SEMILYBAAKOLORCZ000508605859,5059,00-10,0059,0059,50221 30156,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,002 190,200,002 190,202 200,00235516 8871 288,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+7,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+2,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000295,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257174,50163,00+3,00163,00174,5071 17676,00410,00
KOVÁRSKOBAAKOVARCZ0009068250176,50186,00-2,00176,50186,008415 22555,00223,30
KOVO CHEBBAAKOVCHCS000500316952,5053,50+1,0052,5053,50251 33347,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,10302,10-2,00302,10315,10164 990240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,0073,50+4,0073,5077,00483 67566,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,0090,000,0090,0090,00373 33090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,00189,00-6,00189,00189,00244 536100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-3,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+10,000079,20220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,5030,50-2,0030,5030,501854925,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395562,1065,100,0062,1066,101137 33156,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459272,00286,00-3,00272,00286,00143 894196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,0033,000,0033,0033,0039929,0090,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464123,50123,50-9,00123,50123,50337198,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000081,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-5,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,0089,00-1,0085,0089,00857 52560,90281,40
KRAJKABAAKRAJKCZ0005090654+32,000051,10192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459129,30124,00+4,00116,00129,3024531 405100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459397,00362,10+9,00362,10397,0019777 563154,30393,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-5,0000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706134,00133,50-5,00133,50134,00304 015117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159167,50184,00+9,00167,50184,00203 664159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756306,50306,50-4,00306,50306,5072 146283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205451,0051,00-1,0051,0051,001471430,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335180,0080,00-9,0080,0080,00866 88071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00125,000,00125,00125,00151 875105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00850,000,00850,00850,006051 000692,301 183,10
KUNZ HRANICEBAAKUNZCS00050187530,000046,30159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105213,40193,60-4,00191,20213,4016834 090128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,00200,00+2,00200,00200,00547109 400185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195639,5039,500,0039,5039,50311929,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955600,00600,00-5,00600,00600,001600394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885522,0022,00-8,0022,0022,002452822,0057,00
LABITBAATOSHYCZ0005083352245,50230,10-4,00225,00274,0037389 75437,00249,40
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-9,000036,90118,00
LANAREST BRNOBAAMOSILCS000503105362,0062,000,0062,0062,00332 04649,70110,00
LANEXBAALANEXCZ0005016857468,10468,100,00468,10468,101468390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259225,00225,000,00225,00225,002450124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-4,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952630,00630,00+1,00630,00630,001710 710114,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00310,00-2,00310,00320,0072 190264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153552,50555,00-1,00552,50555,0013775 995106,00571,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251452,00450,00+10,00450,00452,00265119 694115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853209,00210,00+10,00209,00211,007916 63590,00211,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054465,00465,00-3,00465,00465,001465297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652740,00740,00+6,00740,00740,0042 960269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,501 200,00-2,001 100,501 200,0089 003536,501 289,50
LB INVESTBAALACRUCZ0009041752287,10287,10-10,00287,10287,1061 723124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208104,00104,00+17,00104,00104,00110463,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258237,50237,50-5,00237,50237,502475106,00460,00
LÉČIVABAALECIVCZ00051047522 400,502 430,00+1,002 400,502 430,002355 2592 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159265,50265,50-6,00265,50265,5061 593231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855100,5099,00-1,0099,00100,50595 89458,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000056,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159158,10158,10+2,00158,10158,10463287,90525,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,000084,60305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000088,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756102,00102,000,00102,00102,00551085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752108,00108,000,00108,00108,005540100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+5,000069,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459416,00415,50-1,00415,50416,003614 968338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-5,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000130,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965799,6099,60+2,0099,6099,60439897,30525,00
LESNÍ SP.TELČBAALESTCZ0009045050-7,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,000045,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,000094,60600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+5,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,00125,000,00125,00125,00486 000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,3092,00-2,0088,3092,30494 46388,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550199,90200,000,00199,90200,00326 398160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 500,001 500,00-3,001 500,001 500,0046 000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259115,00115,00-2,00115,00115,00101 15097,00649,00
LESY KAPLICEBAALESKACZ0009043451-16,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-9,000072,70857,80
LESY PROTIVÍNBAALESPRCZ0009041950+3,000063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059114,00114,00-5,00114,00114,005570112,40670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-3,000087,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,80365,10-4,00350,80370,00969350 307212,30389,60
LICOLOR LIBERECBAALICOLCZ0005092254-9,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00769,00
LIGMETBAALIGMECS0008424453-9,0000108,00555,00
LIGNA PRAHABAALIGNACZ0008461951+2,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS000845245466,0072,000,0066,0072,00211 39227,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,50100,500,00100,50100,50550374,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-3,000094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358238,50238,50-5,00238,50238,504954223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,0000500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305456,0056,00-5,0056,0056,001056050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,50106,50+8,00106,50106,50202 13096,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,20165,00+2,00160,50165,20254 082135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+6,000020,00242,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,5054,50+1,0054,5054,50421850,10432,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000010,00100,00
MADETABAAJIMLECS0008420550676,20676,20-6,00676,20676,2074 733676,201 150,00
MAGNETBAAMAGNTCS0008447959105,10112,60-6,00105,10112,60283 003106,10306,30
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETONBAAMAGNECZ0005079053145,00145,00+9,00145,00145,00172 46594,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0059,00+3,0059,0060,001165747,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603782,50780,00-4,00780,00782,503023 450222,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+26,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0020,00+5,0020,0020,002448017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356142,00142,00-8,00142,00142,00228490,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,50180,50-5,00180,50180,50236147,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-5,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,0021,00-5,0021,0021,00501 05017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735591,5091,50-5,0091,5091,50436682,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000043,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665138,50150,000,00138,50150,0091 25897,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206772,0080,00-8,0072,0080,00342 51261,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451215,00225,50+2,00215,00236,00286 14666,50600,00
MASSAGBAAMASSACS0005005255108,00108,00-5,00108,00108,002216108,00474,00
MATEBAAMATECS0005010966+10,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870122,0022,00-8,0022,0022,004209 24020,60100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755196,00200,00-7,00196,00200,00183 568175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960130,30125,20+4,00125,20135,0052868 99481,50180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125669,0070,000,0069,0070,001057 27557,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-6,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+1,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750118,00118,00-1,00118,00118,00384 48478,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-1,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057211,20211,20-2,00211,20211,208117 107147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 704,002 791,00-5,002 704,002 791,001233 1441 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857318,00318,00+4,00318,00318,0072 226304,501 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457120,00120,000,00120,00120,00303 60057,00478,80
MILKO LIBERECBAAMILKOCS000846105940,0040,000,0040,0040,00602 40022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 775,001 775,000,001 767,501 775,0060106 4551 156,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851-5,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,20245,20-3,00245,20245,20368 827216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-5,000033,00176,00
MITOP MIMOŇBAAMITOPCS0005009158+10,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195382,0082,00-10,0082,0082,001008 20066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000097,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,00+2,00108,00108,00161 72885,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008223,00223,00+10,00223,00223,00102 230120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-2,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,0082,00+1,0082,0082,00324665,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001+4,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-5,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,000069,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435949,2047,30-6,0047,3051,00462 22447,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908184,50184,50-5,00184,50184,504738161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 411,901 415,60-4,001 411,901 415,603042 401551,001 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850199,00199,00-1,00199,00199,0012224 27886,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-3,000072,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052350,00360,00-2,00350,00360,003411 990224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-5,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158631,00632,00+1,00631,00637,905434 225522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,0065,600,0065,6066,0039626 07629,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000316,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000025,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258185,00185,00-1,00185,00185,00132 405146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 092,501 035,00+9,001 035,001 092,50272294 975653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750121,00121,00+8,00121,00121,00192 299108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057399,90362,00-1,00362,00399,901 000396 107124,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000066,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+14,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558380,10380,10+6,00380,10380,10207 60295,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,000,0095,0095,00353 32590,50170,50
MOTORPALBAAMOTORCZ000508455877,5080,00-6,0077,5080,00141 09578,20222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,5065,00+6,0062,5065,00654 13844,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958103,50103,50-4,00103,50103,50331192,40440,00
MSABAAMSACZ0005016501512,50530,00-1,00512,50530,003518 060486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+8,000045,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ000903425270,0070,000,0070,0070,00362 5201,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505-4,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-4,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+3,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857218,00220,00+3,00218,00239,00153 366216,60833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00328,00
NIA HOLDINGBFARDPGRCZ0008027109226,50226,50-4,00226,50226,50204 530159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255859,50884,50+6,00844,70884,50121104 036601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956141,00141,000,00141,00141,00202 82099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875123,1025,50-7,0023,1025,50521 21623,30203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+10,0000124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865128,00125,00-4,00125,00128,0081 006107,00420,00
OBANBFAPOTPRCZ0008011707166,10164,10-2,00164,10197,00871153 592147,00545,00
OBEK SERVISBAACADTCS0005025956+5,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,1076,100,0076,1076,10141 06534,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+3,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+37,0000500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+7,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0083,50
OBILABAAOBILACZ00084272000,000095,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152157,00157,00-10,00157,00157,001157157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+2,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,000054,00265,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553455,00455,00-10,00455,00455,0094 095386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186996,0096,00-4,0096,0096,001096063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508160,00169,00-2,00160,00169,00406 58056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-5,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051127,50127,50-2,00127,50127,5081 020123,30291,60
OHL ŽSBAAZSTBOCS0005028554818,40814,00+3,00814,00818,409577 524559,80926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ0005100651102,00101,90-2,0097,80105,3017 5171 794 92240,70104,20
OKDBABOKDCZ0005100768-7,0000405,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953106,00106,00-5,00106,00106,00101 06085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253713,30731,00-1,00713,30750,002115 094501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550380,00380,00-10,00380,00380,004717 860280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754246,00220,00+9,00220,00246,0012831 306203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359+5,0000312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000120,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350-10,0000100,00195,00
ORPABAAVCPAPCS0005005958166,30166,30-4,00166,30166,306998154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504112,50115,00-1,00112,50115,00566 38897,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955-3,000058,00111,00
OSEVA UNIBAAOSVUNCZ000909634391,2095,00-6,0091,2095,00222 06384,20400,00
OSONA PLZEŇBAACADPNCS000502585755,5055,500,0055,5055,50271 49952,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,8087,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 784,901 802,50+4,001 784,901 920,80131239 854441,501 830,90
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401113,00113,000,00113,00113,00101 13092,50293,60
OSTROJBAAOSTROCS0008435558201,80206,00+5,00201,00206,0014829 987164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852260,00260,00-1,00260,00260,0041 040215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959173,50158,00-6,00158,00173,5081 311163,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 271,003 265,100,003 257,603 272,10199650 7282 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259140,00145,00+3,00140,00145,00202 875127,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320569,0069,00+3,0069,0069,00483 31228,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-5,000060,00251,10
PARAMOBAAPARAMCZ00050913551 086,701 086,000,001 085,001 090,001415 223935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+7,0000140,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70432,00
PBS BRNO DIZBAAPBRSTCS0005007954102,00102,00+2,00102,00102,00661293,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608249,20249,20-3,00249,20249,20153 738220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,0061,00-3,0061,0061,00424456,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050200,00200,000,00200,00200,002400162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,50998,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650194,50194,50-5,00194,50194,50119576,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0084,00-1,0084,0084,00325266,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,5036,50-4,0036,5036,50414630,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958101,5085,00+17,0085,00103,0014814 77671,60297,90
PETRA STRÁNÍBAAPETRACS000504315726,0026,000,0026,0026,002770216,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 619,306 740,00-1,006 619,306 740,001599 6543 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458145,00145,00+4,00145,00145,006870117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000185,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053190,00190,000,00190,00190,003570114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051267,00267,00+2,00267,00267,0082 136167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 815,004 598,60-1,004 598,604 900,0064308 6342 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 000,601 900,00+1,001 900,002 000,602039 857428,502 050,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751830,00830,00+7,00830,00830,003327 390589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200771,00785,000,00771,00821,0010481 167493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467215,50215,50+7,00215,50215,5051 078181,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 550,002 550,00-6,002 550,002 550,00512 7501 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965670,0070,000,0070,0070,001284057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+10,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258183,00183,000,00183,00183,00325 85673,00185,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-10,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750641,20652,30+2,00641,20664,0095 816578,501 681,40
PLOMABAAZPDCS0008452751122,00129,000,00122,00129,0021727 818109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952237,50230,10-2,00230,10237,50276 376222,50616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-3,000055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453412,50412,50+2,00412,50412,50104 125336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 756,202 600,000,002 600,002 756,20719 1371 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652201,20201,20+6,00201,20201,20306 036127,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-7,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-10,000054,00150,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150575,00575,00+9,00575,00575,0021 150515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-10,00001 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470131,0031,00+7,0031,0031,00515525,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-1,0000179,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254334,50334,50+2,00334,50334,5093 011267,50554,00
POTIS PRAHABAAPOTISCS000502045217,0017,00-6,0017,0017,002135717,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202832,50850,00-1,00832,50850,002016 738661,701 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552304,00304,00-5,00304,00304,003912239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058201,60201,600,00201,60201,601202155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855119,50119,50-4,00119,50119,50303 58589,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000140,90701,10
POZES RADONICEBAAPOZESCZ000905545569,0069,00+1,0069,0069,00261 79439,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505349,50340,00-2,00340,00350,0024685 715308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459131,60131,60-9,00131,60131,60243 15883,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555248,00266,00+8,00248,00266,0013435 18328,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+7,000032,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656945,00945,000,00945,00945,0065 670880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,0085,00+2,0080,0085,00211 71049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,000069,50260,20
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00133,500,00133,50147,0034750 37551,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 535,202 390,00-5,002 390,002 535,2070176 798965,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 535,502 535,50-4,002 535,502 535,501230 426754,002 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 250,501 250,00-5,001 220,001 300,00320407 280500,001 333,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,0099,000,0099,0099,00252 47576,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455388,0088,00-7,0088,0088,00652881,00305,00
PREFA BRNOBAAPRFBOCS000504055961,0061,00+6,0061,0061,00424457,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555445,00445,00-9,00445,00445,006629 370135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-3,0000149,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,0000195,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295140,0040,00-9,0040,0040,001664040,0081,00
PREGISBAABIDATCS00084235620,000033,00150,00
PRECHEZABAAPRECHCZ0005097253285,00303,00-3,00285,00303,003811 082282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000066,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959572,30572,30+5,00572,30572,302011 446268,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+10,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,00143,00+10,00143,00143,00314 43394,00163,50
PRIOR ČRBAAPRICBCS0008457859-9,000081,00305,00
PRIOR IKBAAPRIODCZ0009034054+2,0000193,00480,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00630,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+1,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151342,50352,00-6,00342,50352,0051 732147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280651,3052,60-4,0051,3052,601608 26050,9065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000034,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-5,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,000062,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540093,1093,10+6,0093,1093,10302 79388,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000073,701 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-5,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900156,00180,00-5,00156,00180,0014022 960154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-8,000022,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-5,000063,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,00-4,00850,00850,0032 550467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370469,5069,50-5,0069,5069,50427866,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875587,5087,50-5,0087,5087,50161 40055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250477,40497,00+4,00477,40525,00287147 109373,30582,90
PS PARDUBICEBAAPSPACZ0009054359+5,000061,50249,50
PSGBAAPSGCS000500646975,0075,000,0075,0075,00201 50056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+10,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704473,50447,10-1,00447,10476,10652306 648432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454138,00138,000,00138,00138,00435 93430,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,00-3,0075,0075,001182563,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-10,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 082,501 180,00+6,001 082,501 180,002427 4431 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050117,50117,50-2,00117,50117,50404 70064,00180,50
RAŠKABAARYBENCS0008431656-4,000073,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909109,00113,00+9,00109,00113,008910 02186,001 900,00
REDASHBFARENTCZ000909080964,8067,60-3,0064,8067,60614 05656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265450,3050,30-1,0050,3050,301575531,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260577,5080,00-3,0077,5080,00453 52575,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509712,50708,00-3,00708,00725,10334239 303716,401 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556191,60191,60-6,00191,60191,6081 533115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509891,60893,400,00891,60895,901 4581 300 767510,00927,10
RETEX IVANČICEBAARETEXCS0005029859+5,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 785,004 785,00+2,004 785,004 785,0025119 6252 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755378,00378,00+1,00378,00378,00207 560165,20587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000049,00600,00
ROIFBFAROLNICZ0008014404106,20106,20-3,00106,20106,20303 18681,60111,20
ROMO FULNEKBAAROMOCS0005003052+3,000057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,0000101,402 000,00
RUBENABAAGUMOKCZ0005091553-7,000091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,50650,000,00644,50650,0063 889413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,5054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357127,00127,000,00127,00127,00676290,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359355,50355,50+1,00355,50355,5041 422316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305298,00101,10+1,0098,00101,10515 03562,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957102,00102,00+2,00102,00102,00242 448100,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455322,00335,00-3,00322,00335,00289 130248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951558,00670,00-2,00558,00670,00106 080262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858231,00231,000,00231,00231,001231215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759138,80135,00-3,00135,00142,507510 40690,00410,80
ŘEMPO PRAHABAAREMPOCS000820125735,5035,50-9,0035,5035,50582 05920,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356205,00205,00-2,00205,00205,002410114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267170,00170,000,00170,00170,00585055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751298,00298,00-10,00298,00298,0051 490146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-5,0000103,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,000045,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853191,60191,60-2,00191,60191,60173 25782,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759254,00254,00-2,00254,00254,00205 080180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358185,00185,000,00185,00185,0081 480184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 158,101 222,00+2,001 158,101 222,002024 121431,501 339,20
SČ ENERGETIKABAASEVENCZ00050780552 601,502 580,00-8,002 566,002 601,503693 369956,602 860,20
SČ INVESTORSKÁBFASEVCECZ0009088100-9,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305155,0058,00+9,0055,0058,0026014 76528,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 256,702 150,00-1,002 079,502 350,001328 849796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550741,90736,00-9,00736,00741,9010477 005543,40813,50
SČCBAASCCIHCS000846075443,0043,00+9,0043,0043,00730136,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ000509215536,0036,000,0036,0036,001450433,5075,00
SECO TRANS M.B.BAACADMBCZ0008205754+11,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+9,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255123,00123,00+2,00123,00123,00425 16641,00123,00
SELGENBAASELGECZ0009033650830,50830,50-2,00830,50830,501831523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 755,801 934,00-4,001 755,801 934,00113202 741930,501 867,50
SELLIER & BELLOTBAASELBECS0005013358532,70500,000,00486,50532,7018496 219444,101 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+6,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356521,90521,90-5,00521,90521,9073 653169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+3,000021,00333,00
SETUZABAASETUZCZ00084600522 141,502 125,00+9,002 010,502 188,00115250 2411 104,802 176,00
SEVAC PRAHABAASEVACCZ00090658500,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380369,1070,20-1,0069,1070,20261 80968,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651150,00150,000,00150,00150,00213 15048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,80712,00+1,00712,00775,00748565 382339,80755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,60120,60-7,00120,60120,60121 44785,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 158,201 158,20-5,001 158,201 158,2066 9491 000,001 627,50
SFINXBAASFINXCS0005036458+7,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706253,60254,10+1,00253,60254,10477120 996238,20382,70
SHD KOMESBAASHDKOCS00084238510,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000066,00756,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857200,00210,00+3,00200,00210,006813 880133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS000502055182,0082,000,0082,0082,00362 95261,80297,00
SILONBAASILONCZ000509445881,2080,00-10,0080,0087,50352 84678,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20239,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS0008454666+5,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-8,0000778,101 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 467,303 653,60+2,003 467,303 653,60932 3241 503,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759913,00922,000,00913,00926,002119 235876,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850307,70292,10-1,00292,10308,4029991 619280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554207,50214,00+5,00207,50228,00112 397200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600252,20258,00-1,00235,60265,00495125 350200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950147,00147,00-7,00147,00147,002294132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259264,00260,00+4,00260,00278,0016242 856235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357233,50237,000,00233,50237,0010023 53499,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,000094,30424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460259,0059,00+1,0059,0059,001156 78529,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS0008437356-5,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 843,502 721,00-5,002 704,002 990,0042118 7081 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 184,002 200,00+5,002 184,002 368,003885 668911,002 254,40
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00115,000,00115,00115,00687 82082,90127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953170,00170,00+10,00170,00170,00325 440136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+9,000045,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952674,20647,10+1,00647,10721,50676458 674171,30678,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+3,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,5061,30-6,0057,0061,30633 71158,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858282,50300,00+4,00282,50300,0041 183201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857257,00285,00-2,00257,00285,006718 77463,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-9,000049,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252948,50956,00+2,00948,50956,0087 603822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 412,501 402,00+2,001 402,001 412,502028 103575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164390,00390,00-3,00390,00390,00124 680172,50550,00
SPOLANABAASPOLACS0008424958324,70340,000,00324,70340,0011838 599309,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858251,80252,00-4,00251,80253,509022 684246,30519,40
SPOLINVEST LIBERECBFASPOLICZ000802220997,5097,50-3,0097,5097,50201 95057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,30334,00+1,00323,60334,001 777589 422241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,0079,00-4,0076,0080,409 056692 73169,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,00153,00+5,00135,50153,002 330340 248120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251-10,000079,00188,60
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ000843245711,0011,000,0011,0011,0088810,0050,00
STAROBRNOBACPIVOSCZ0008450350735,50850,00-1,00735,50850,005543 702551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,5017,50-3,0017,5017,501526317,50117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-2,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-5,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545867,0067,00-9,0067,0067,00960355,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,10140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,000066,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00992,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000068,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967+3,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665650,5050,50-1,0050,5050,50432 17248,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455772,0072,00-1,0072,0072,001286465,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,0065,00-4,0065,0065,001597543,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-3,000048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895916,0016,00-3,0016,0016,001422414,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 413,502 167,00-1,002 167,002 413,504095 712820,102 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-2,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 262,502 269,00-9,002 262,502 269,002249 886799,502 505,00
STOCK PLZEŇBAALIKERCS00084185541 045,001 045,00-5,001 045,001 045,0011 045979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107+8,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+4,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454100,50100,500,00100,50100,50111 10687,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151936,80973,60+2,00936,80973,601615 173653,501 203,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,00+1,0071,0071,00642656,00122,80
STROJIMPORTBAASTRIMCZ000846415347,0050,00+6,0047,0050,00401 95537,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257113,00102,00-4,00102,00113,00775874,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,3053,30-4,0053,3053,301895948,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ0005086652-1,000065,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00239,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20185,50
SUBEKOBAAKOREKCZ000509425058,0058,00-1,0058,0058,00281 62443,00269,00
SUBTERRABAASBTERCS0005023050555,50555,50-4,00553,00580,0012570 459405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000086,50200,00
SVABAASVACS0005024553142,60142,60-4,00142,60142,6010014 26086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665390,7088,10+1,0088,1093,0057151 52379,50131,10
SVITEX SVITÁVKABAASVITECZ000509945723,0023,000,0023,0023,001227621,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253210,00210,00+7,00210,00210,00102 100123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+3,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS0005031251182,50182,50-3,00182,50182,505913144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250961,30970,00-3,00956,30975,001 2391 193 451483,00992,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,00135,000,00135,00135,0091 215118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 180,201 180,20+1,001 180,201 180,203844 848380,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695986,7087,40-2,0086,70100,00706 52560,00180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154105,00105,000,00105,00105,00884067,00549,20
ŠMERAL BRNOBAASMERACS000502935478,5078,50-1,0078,5078,50141 09970,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952128,00131,00+5,00128,00131,007710 04592,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358249,10247,10-1,00247,10249,106315 595170,60360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457250,00250,00+2,00250,00250,0041 000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415273,6073,60-2,0073,6073,60858962,20400,00
ŠTI HOLDINGBFASTICZ0009087805181,10190,10-2,00181,10190,1016931 407140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354153,50153,50-4,00153,50153,505768153,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00108,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505571,8073,60+1,0071,8073,60604 36640,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,0000232,00399,00
TATRABAATATRACS0005018456141,30143,00+1,00140,00143,0014220 09192,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151+2,000013,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0062,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 029,503 029,50-1,003 029,503 029,50824 2361 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000036,00219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00243,00
TENEZBAATENEZCS0005028158+10,0000131,001 000,00
TEP PLZEŇBAATEPCS000844575543,3043,30-2,0043,3043,302399636,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050650,00650,000,00650,00650,00106 500516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156329,70340,00+1,00329,70340,0051 659168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255280,50324,00+3,00280,50324,005416 481133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950378,80378,800,00378,80378,804215 910341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 442,901 442,90-2,001 442,901 442,905985 131750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-4,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS000502685548,0048,00-6,0048,0048,00419248,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485174,8072,80+2,0072,8076,5020415 23728,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-1,000024,8080,00
TESLA JIHLAVABAATSLJICS0005072859+1,000055,50183,40
TESLA KARLÍNBAATSLKACS000502135195,0099,00+7,0095,0099,00858 21155,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465470,3070,300,0070,3070,30362 53150,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,70
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000026,5055,50
TESLA SEZAMBAATSLSECS0005009851319,00320,40-5,00319,00330,0020866 910107,50391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+3,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861-2,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,000,00111,00111,00222295,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455162,50157,00+7,00157,00166,00599 589115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357210,50221,00+7,00210,50221,0014631 50072,00215,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451155,90155,90-3,00155,90155,90385 92426,00439,40
TEZASBAACADTECZ000820795897,0097,000,0097,0097,00161 55290,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555131,00124,00+8,00124,00131,0029137 64796,50398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,1073,10-1,0073,1073,10664 82562,90178,40
TIF-INVEST PRAHABFATURISCZ0009093001+4,000055,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325255,0055,00-10,0055,0055,00527550,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+21,0000115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056109,60109,60-2,00109,60109,60443865,50196,30
TOMABAATOMACZ0005088559101,10100,60+3,00100,60103,0015916 24195,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555450,00450,00+4,00450,00450,0062 700126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605590,00100,00-6,0090,00100,0052449 25057,40893,10
TONASOBAATONASCS0008423257+3,0000114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS KUŘIMBAATOSKUCS000503285364,5069,00+3,0064,5069,001439 67444,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS0005009356+4,000047,00111,00
TOSTA AŠBAATOSTACS000502565915,0015,00-6,0015,0015,004263015,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+3,000085,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758-10,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358167,50167,50-6,00167,50167,5071 17398,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,00102,00+4,00102,00102,00909 18077,50197,10
TRANZABAATRANZCZ000507635675,5075,50+6,0075,5075,50302 26560,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690484,4082,00-8,0082,0084,4029724 96566,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045198,70110,00+1,0098,70110,00212 15281,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750263,00263,00-10,00263,00263,00246 31250,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753108,00108,00+9,00108,00108,00181 94488,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552192,10192,10+2,00192,10192,30532102 208156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000034,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,0046,000,0045,0047,0024811 60041,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154351,00351,00+6,00351,00351,0062 106331,501 201,50
TZPBAATZPCZ0005088054380,00380,000,00380,00380,005019 000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585453,5056,00-1,0053,5056,00271 49749,10158,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,3065,30-5,0065,3065,30852245,00106,00
UNEXBAAUNISTCS0005015759159,00159,00+8,00159,00159,007812 402113,50539,60
UNIBETONBAAUNIBECZ000508345125,0026,00-1,0025,0026,00551 42025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,50117,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525277,3069,00-1,0069,0077,3019414 18445,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535454,0054,000,0054,0054,00316232,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00186,00
UNITED ENERGYBAAPSZTECS00084586591 240,601 259,300,001 240,601 259,302936 258759,901 254,70
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+2,0000316,30955,00
UP BUČOVICEBAAUPBCS0008449252-52,00004,7058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+8,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ0005074955-7,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755362,50399,00+1,00362,50399,00886346 796111,50392,00
VALUTA IF HOŘICEBFAVALCZ0008006103153,50153,50-5,00153,50153,50203 070153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185465,0065,000,0065,0065,00745541,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855199,00215,00-6,00199,00215,0046094 74090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-13,00006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 427,302 250,00-3,002 250,002 427,3047109 653851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 324,002 100,00+3,002 052,502 324,004497 515954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451222,50222,50+5,00222,50222,501223100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-6,000067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,000021,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225280,0080,00+1,0080,0080,00241 92058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456+9,000051,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS000845895641,0041,000,0041,0041,00301 23029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS000841475110 224,5010 124,50+9,009 318,0010 249,001 18812 089 138892,5010 176,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850305,00340,00-2,00305,00340,0027485 236307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258276,00276,00-10,00276,00276,0016044 160168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356110,00110,00+5,00110,00110,00121 32087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954155,00159,00-6,00155,00159,00172 659145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267119,00119,00-4,00119,00126,00263 11780,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159363,00363,000,00363,00363,00207 260279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ000508785840,5040,50-1,0040,5040,502497239,0061,00
VÍTKOVICEBAAVITKOCZ0005098558225,80225,60+8,00213,60244,0010 7942 593 144118,10240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058186,00180,70-7,00180,70186,0010519 037181,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451132,00132,00+10,00132,00132,0081 05692,501 506,00
VLNAPBAAVLNAPCZ000508765084,0084,00+9,0084,0084,00201 68069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952196,00222,50-3,00196,00222,50224 365189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256192,00192,00-5,00192,00192,00224 22491,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00182,50
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 893,001 893,00+1,001 893,001 893,001222 7161 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155625,5025,50-2,0025,5025,50923021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859351,00351,000,00351,00351,0082 808136,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,0046,00-2,0046,0046,001255245,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,0057,00-10,0057,0057,00221 25446,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,000,0041,0041,002082039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754136,00149,00+9,00136,00149,0020029 618102,50685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735373,0073,00+9,0073,0073,00302 19049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+8,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,5063,00-1,0058,5063,00251 48555,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865748,0045,00+2,0045,0048,001570544,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00144,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450516,00561,00+5,00516,00561,001910 389379,101 124,50
VOSBAAVOPRSCS000503605291,0091,00-9,0091,0091,00333 00376,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150218,50218,50-5,00218,50218,504810 48841,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915075,5071,20+2,0071,2075,50725 23044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-10,000028,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453314,00335,00+1,00314,00335,00154 920290,00476,10
VÚOSO PRAHABAAVUOSOCS0005020353-10,000066,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+5,000082,00479,50
VÚSH BRNOBAAUVSTHCZ0009054052150,00151,000,00150,00151,0013219 80666,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480068,5070,00+2,0065,5070,0030320 73356,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00-5,00300,00300,0041 20090,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,0075,000,0075,0075,00403 00047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857144,90144,90-2,00144,90144,90101 449119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565534,0032,00-7,0032,0034,003097232,40134,00
XAVEROVBAAXAVERCS0008440657400,00440,00+1,00400,00440,009137 489123,70446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000142,80188,00
YTONGBAAPORBECS0008420162195,00195,000,00195,00195,004780155,30275,00
Z VSETÍNBFAIFZCZ000802930387,5087,50+2,0087,5087,50242 10085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50332,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-4,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301965,00965,00-4,00965,00965,0010096 500350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00190,000,00190,00190,00173 230178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00148,500,00148,30150,0017225 695127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,80134,10-2,00132,80134,1031942 485122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000041,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 663,602 663,60-7,002 663,602 663,601231 9631 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,5059,50-2,0059,5059,50412 44054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 256,002 412,00+8,002 256,002 412,00716 5721 213,002 367,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365688,5088,50-2,0088,5088,5024021 24027,0097,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,8076,80-5,0076,8076,80221 69055,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,0000130,30351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000038,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290394,0094,000,0094,0094,001094086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195164,0066,00-3,0064,0066,00593 88451,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS0005009067+3,000080,20263,00
ZETORBAAZETORCS0005029263133,50133,50-5,00133,50133,50101 33574,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-10,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-3,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456252,00250,00+1,00250,00252,00205 03079,00251,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509176,30175,00-1,00166,10176,501 628282 721154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,00-5,0063,0063,001006 30058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00110065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965758,5058,50+3,0058,5058,50211755,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+19,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+10,000060,00110,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,00-2,0055,0055,001477044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655200,00181,00-5,00181,00200,0019236 65283,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255590,0090,00-1,0090,0090,00938 37057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 801,201 860,00-2,001 737,101 860,00168294 6221 025,501 841,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+9,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057185,70185,70-9,00185,70185,703557185,70534,10
ZVVZBAAZVVZCZ00050816530,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+214,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000041,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-5,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435169,0069,00+3,0069,0069,00906 21047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+150,000030,00109,00
ZZN OPAVABAAZZNOPCZ000906725288,0088,000,0088,0088,00353 08041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000200,00392,00
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBAAZZNSECZ0009052551-4,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,0000140,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+3,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-6,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000059,00336,00
ŽĎASBAAZDASCS0005031152611,00608,10+1,00608,10611,002314 024589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152285,00282,00+3,00282,00285,005515 615210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854274,70279,10-3,00274,70279,104111 285183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,20258,20+3,00258,20258,20246 19762,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,60187,20-4,00180,60187,20509 228106,50233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557485,50501,00+9,00485,50501,002512 386403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257413,50420,00-2,00413,50420,0083 334102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903479,00481,00+1,00470,00481,00775371 377365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 605,002 587,000,002 587,002 605,001641 6082 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ000904835197,1097,10+5,0097,1097,10201 94282,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360304,00304,00+3,00304,00304,00185 47287,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00300,00-2,00300,00300,00103 000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603163,00163,00-9,00163,00163,00101 63042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00240,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707621,80626,300,00601,80650,00285178 656533,001 500,00