Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 6:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.07.200107.08.2001
09.08.200107.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410934,0034,00-0,2934,0034,000034,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00106,10-7,81106,00115,00556 002101,30270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286416,0016,000,0015,0016,008 078128 3837,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,10701 40714,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,2069,20-0,4369,2069,20483 32262,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10752 33328,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,00+11,1140,0040,00451 80036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155451,1051,100,0051,1051,101366425,0074,00
ALFA-INVESTBFAALFINCZ00090933084,604,600,004,604,607183 3032,604,70
ALIACHEMBAASYNTHCZ000509195966,1066,10+0,9164,6066,2017011 22536,90127,60
ALIACHEMBABSYNTHCZ00051126076,306,30-3,076,306,308165 1413,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060145,60151,10+5,44145,60151,10182 68750,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757211,20211,20+10,00211,20211,200054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755235,00234,10-0,84234,10235,0016137 794160,10282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957184,20185,10-9,44184,20185,1000139,10312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800515,00515,000,00515,00515,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,5039,500,0039,5039,501144 50317,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20152,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,50-9,7033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,1019,10-1,0319,1019,101222919,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,501239027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,70+0,70100,10100,70545 40954,70173,00
BELAGRABAAZZNBRCZ0008449055130,70130,70+9,92130,70130,70293 79047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105852,3049,10-6,1149,1052,30522 61429,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655243,00243,000,00243,00243,0000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155167,70151,10-4,96151,10167,700080,40270,00
BH CAPITALBABBHANCZ0008024601100,0090,00-6,3490,00100,00004,80103,00
BIOCELBAABIOCECS0005017953466,00450,00-2,70450,00466,008338 340439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559666,80666,80+3,33666,80666,8021 334260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462260,00260,000,00260,00260,0041 040147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00334274,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,50101,00+1,1099,50101,0021721 82560,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454509,00461,30-9,22461,30509,103316 606398,10620,00
BONECO BENEŠOVBAABONECCS0008426664138,30138,30+5,65138,30138,300028,50138,30
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856275,00265,50+4,32265,50275,00205 453136,90300,00
BRISTOLBAABRISTCZ0009062352170,50170,50+0,11170,50170,50101 705100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509310,00310,00-4,05310,00310,0061 860265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445424,6022,20-5,1222,2024,60000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00165,00-0,06165,00165,00599 735113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207182,30182,30-8,52182,30182,50427 660104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354688,50688,50+0,51688,50688,5000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153274,50275,20+0,25274,50275,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,30222,30+1,36222,30222,3000154,30335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,0084,000,0084,0084,000047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0010010 00069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+0,5040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157324,90324,90+0,12324,90324,9000172,40450,00
COLORLAKBAACOLLKCZ000508865812,0012,00+1,6912,0012,00131565,5017,90
CONSUS IFBFACONINCZ000802830550,8050,60+0,3950,6050,80562 83842,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,60401,60+5,57401,60401,6093 614270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,30104,70+9,9795,30104,700046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807641,70641,70-10,00641,70641,7000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,101531720,0026,10
ČEDOKBAACEDOKCZ0009036356101,60101,300,00101,30101,60282 84442,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 045,001 044,80+5,52940,601 045,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,701,700,001,701,70000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556303,50303,80+0,26303,50303,803510 627226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 710,102 710,000,002 710,002 710,10513 5502 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,00248,60-3,26248,20254,50519131 022191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156360,10343,10-4,72341,00360,103010 356245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5016,500,0016,5016,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607352,00339,00-6,66338,60374,903 1351 089 941339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,2078,40+9,9578,2078,4014611 43728,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,0059,00-9,2359,0059,00301 77032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0038,10-9,2838,1042,001666 35630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144555,00555,00-7,88555,00557,505027 760410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0048899 220105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,00421 13415,6031,20
ČEZ, A.S.BAACEZCZ000511230079,0078,60+0,2577,3080,905 173407 72276,40117,00
ČKD HRONOVBAACKDHRCZ0005093658216,00216,00+2,22216,00216,00449 50485,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,10111,10-0,08111,10111,10141 55542,60143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20900,200,00900,20900,2000377,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,7010,700,0010,7010,70009,6027,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355015,0015,000,0015,0015,000015,0090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,3060,300,0060,3060,3016810 13022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,100,00128,10128,10101 28149,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457140,00142,00+0,70140,00142,000012,20180,90
ČSAD KLADNOBAACADKDCZ000820775084,5084,500,0084,5084,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752217,20217,20-9,98217,20217,200053,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364101,00103,60+2,57101,00103,600051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425865,9063,20-3,6563,2070,0060640 31324,0083,30
DAKO-CZBAADAKOCS0005035559121,00121,00-0,81121,00121,00161 93692,40204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,002950380,00725,00
DERMACOLBAADERMACZ00090416531 282,501 063,30-8,851 062,001 282,505156 387124,001 166,60
DESKOBAADESKOCS0008461364165,20165,20+4,29165,20165,200068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,50+0,15128,50128,50451441,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854180,00172,00-5,49172,00182,00407 12861,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,803 60128 4965,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146724,5024,50-9,5924,5024,500019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157178,00178,00-3,31178,00178,0037670 34885,60216,00
DOPLA PAPBAAPAPCS0005023159129,60129,600,00129,60129,602259111,60281,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,0075,000,0075,0075,000044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551120,00120,000,00120,00120,00414 92050,30120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,9039,10+0,5138,9039,100020,0039,10
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454427,50427,500,00427,50427,5062 565297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0034,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050165,00165,00+4,89165,00165,008313 69546,60166,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,10+1,5167,1067,100057,40115,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,50-5,0456,5056,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,40+5,6650,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175445,1045,100,0045,1045,100020,3076,60
ENERGOAQUABAAENRGACS0008419750344,80345,30+6,24344,80345,3000125,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,10201,100,00201,10201,1000191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085916,5015,000,0015,0016,500012,6016,50
EQUITY HOLDINGBFAAGFIECZ000908460420,0019,00-6,8619,0020,201 56831 07617,6022,30
ETABAAELEPRCS0005005156323,00285,00-9,98285,00323,0016753 393170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854587,40587,40-0,06587,40587,40137 636429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,70-4,084,704,70003,108,60
FAGRONBAATAMDACZ000846120919,5019,50-6,2519,5019,504408 58013,9027,60
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001052047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045688,4080,400,0080,4088,400015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505464,0064,10+0,1564,0064,100055,0070,50
FERONABAAFEROCZ0009095204612,50615,000,00605,00615,0013884 678132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456774,00774,50+2,85774,00774,50506394 575560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001536,00536,00+0,13536,00536,0011 9116 550 000434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,5077,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695880,0072,10-5,0072,1080,000022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,0018,00-10,0018,0018,005090017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,105816163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105224,0024,00-9,7724,0024,001433624,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,30152,300,00152,30152,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10121 08190,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 100,000,001 100,001 100,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452445,00445,00-9,91445,00445,0000378,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 700,502 700,500,002 700,502 700,50001 210,603 001,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354324,00324,00-8,52324,00324,0041 29652,00354,20
GREIF CRBAAVLEERCS00050386521 300,001 300,000,001 300,001 300,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552109,50110,00+2,70109,50110,00323 51070,00110,00
GUMOTEXBAAGUMOTCZ0005086751181,00181,000,00181,00181,004724160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00380,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0021 000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758242,00218,00-9,91218,00242,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0069,00
HOCHTIEF CZBAAVOSTTCS0005036953746,00746,00-0,13746,00746,0075 222140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,101 300,000,001 300,001 300,102431 200909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 270,001 270,00-6,301 270,001 270,00810 160986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,3058,30-0,3458,3058,30529232,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452124,00124,10+0,81124,00124,100046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851300,80300,50-0,03300,50301,109528 600154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,00812 000900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354163,30163,30+0,24163,20163,30698074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,90104,90+5,74104,90104,90101 04955,70154,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,2049,20-9,7249,2049,200031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509390,10390,10+9,98390,10390,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7073,90+9,9770,7073,900040,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155342,50343,20-9,61342,50343,20289 593188,30950,00
CHEPOS BRNOBAACHEPOCS000502875210,3010,30+6,1810,3010,30303093,4010,30
CHEVAK CHEBBAAVOKCHCZ0009061750116,10116,100,00116,10116,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 926,101 926,10-1,351 926,101 926,102447 148901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,5062,50+9,8462,5062,500030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,70102,70-0,29102,70102,70808 21645,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0042 620330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200193,00193,00+7,46193,00193,00101 930160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 420,001 402,30+0,371 390,601 420,00159222 7281 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201548,00548,00+5,14547,80548,008043 835442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420622,2024,40+9,9020,1024,400015,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,0015,000,0015,0015,00007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 060,001 060,000,001 060,001 061,104648 770981,201 130,00
IF SKPMBFASDRKRCZ0008006202146,10146,60+0,27146,10146,60405 84589,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549162,80162,800,00162,80162,80284 55872,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,101539223,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355139,20139,20-13,96139,20139,20121 67060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908200,20200,20-5,92200,20200,2015030 030183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,200,002,202,3057 986133 1680,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00412,90
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,10168,100,00168,10168,101168119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,20+1,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 480,004 480,00-4,954 480,004 480,00626 8801 450,104 713,50
INTERGEOBAAINGEOCS000844115033,0033,00+10,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001265,50265,50+0,07265,50265,50297 70065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757262,60262,60-9,10262,60262,60252575,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,10+4,11101,10101,100070,20109,00
INTEXBAAINTEXCS000500745950,3050,30-7,1950,3050,30630236,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0014326 455155,40209,60
IVAX - CRBAAGALENCZ00050968591 030,001 000,00+3,431 000,001 030,003838 300802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904514,50514,900,00514,50514,905126 242426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753407,70416,00-1,81407,70416,00104 119320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657188,10188,10+10,00188,10188,10203 762135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395352,0052,20-2,4252,0052,20381 98122,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 716,001 765,00+2,901 716,001 765,00915 7231 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065562,0062,000,0062,0062,00531050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 572,301 600,00+1,911 572,301 600,0023 172765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,7018,70+10,0018,7018,70006,0018,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158277,00277,00+0,25277,00277,00123 32467,50313,20
JIHLAVANBAAJIHLACS000503096451,9051,900,0051,9051,900026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000026,3035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0060,00-4,0060,0060,00452 70036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 375,101 375,200,001 375,101 375,2022 750555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451503,10503,10+0,41503,10503,1031 509450,00850,00
JIHOSTROJBAAJIHSTCS000503636745,9046,00-9,2745,9046,001346 15427,0099,00
JILANABAAJILANCZ000509645340,2040,200,0040,2040,200031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,50202,40-0,04202,30202,505410 92890,00203,80
JIZERSKÉ SKLOBACJISKLCS0009027057179,60179,60+9,98179,60179,600088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 821,801 821,80+0,041 821,801 821,80001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 580,003 580,000,003 570,003 580,001657 2001 950,104 150,00
JUTABAAJUTACS0005026152630,00630,000,00630,00630,0053 150400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003100,10100,10+0,10100,10100,1018918 91996,10215,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 192,501 180,00+0,421 177,301 200,0099116 975843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 050,001 050,000,001 050,001 050,0000500,001 050,00
KABLO ELEKTROBAAKABLOCS00050341561 275,001 276,50+6,371 275,001 276,501215 312945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051673,50674,80+0,34673,50674,8000362,50674,80
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,4068,40-10,0068,4068,40201 36850,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,701,700,001,701,70001,7010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215040,6040,600,0040,6040,600027,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595782,6082,60+9,9882,6082,600039,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 200,001 200,000,001 200,001 200,0000407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550927,00921,00-7,94921,001 100,002222 255751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050851,60900,00+6,37851,60900,0010083 804545,801 186,00
KF PRAHABAAKFCZ00090656524,204,20-8,694,204,20004,2028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,0030,000,0030,0030,000030,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250115,0097,50-7,2397,50115,000063,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,00-1,0419,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,6061,20+0,1660,6061,201697638,80140,30
KOH-I-NOOR PRAHABAAKOHPRCZ000508935976,2076,20+0,2676,2076,20251 90531,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,000,008,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106950,00930,00-2,10928,80955,00778729 404728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0047,000,0047,0047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605984,2076,10-9,1876,1084,20917 44447,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0041,80+10,0038,0041,8046419 30431,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055236,00236,00+9,56236,00236,004610 856145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0036,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,5090,20-0,4490,2090,5021319 03441,30127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,7014,700,0014,7014,700014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,000,00105,00105,000080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,00458 550130,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,002472020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670670,6072,00+1,2667,5074,0035625 81828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159417,50417,50+6,53417,50417,5031 253274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205459,5059,50+9,9859,5059,500024,0059,50
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0037,00-9,7537,0037,00762 81225,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,006,20+3,336,006,20004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 078,201 080,10+1,021 078,201 080,205559 378995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955518,00468,50-9,67468,50518,70178 214365,501 704,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952196,10196,10+9,98196,10196,102392162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851365,50365,50-3,94365,50365,5062 160261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153394,50394,60+2,46394,50394,6000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251342,00342,00+1,99342,00342,00144 788138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,20350,200,00350,10350,203010 505185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054314,00345,40+10,00314,00345,40217 222120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035879,5079,500,0079,5079,500036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804205,20205,20-10,00205,20205,2091 847106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159835,00835,00+3,17835,00835,0000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995487,0087,00-7,5487,0087,00373 21970,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454102,20105,00+2,94102,20105,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352102,50102,50-9,85102,50102,50242 46036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555105,00105,00-4,54105,00105,00404 20086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,50198,500,00198,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459114,30114,300,00114,30114,306686114,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255112,50113,00+0,44112,50113,000070,00113,00
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055120,00120,000,00120,00120,000070,00120,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156158,10172,90+9,43158,10172,900060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,4021,40-5,3021,4021,4060012 8408,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,0068,10604 08262,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,3092,00-9,1891,30101,3012411 57050,00121,50
LESY KRNOVBAALESKRCZ0009043659100,30100,30-13,23100,30100,30141 40443,30126,00
LESY MĚLNÍKBAALESMECZ0009060554135,00135,00-10,00135,00135,00304 05031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825135,0029,30-9,8429,3035,000029,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,8042,30+0,9541,8042,300030,1042,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,00+5,2660,0060,00530054,00133,60
LIGNA PRAHABAALIGNACZ0008461951500,00500,00-9,09500,00500,0021 000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,001762 6406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358600,00600,000,00600,00600,003018 000145,20600,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175542,0042,00+0,7142,0042,0034114 32224,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915721,8021,800,0021,8021,800021,8076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757182,00192,10+3,78182,00194,005710 853100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,5067,50-4,9267,5067,50427017,50100,00
MADETABAAJIMLECS0008420550225,60225,600,00225,30225,60214 736124,50365,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905351,5051,400,0051,4051,80462 36929,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,00138,000,00138,00138,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 320,001 320,000,001 320,001 320,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765019,6019,600,0019,6019,60000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,100039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252157,20141,60-4,96141,60157,200030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096628,6028,600,0028,6028,602468621,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9077,00
MEDICAMENTABAAMEDIKCZ0008455755213,00213,00+2,35213,00213,00102 13088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,0087,50-6,4187,5089,0016014 12663,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 862,101 862,10+0,371 862,101 862,1011 8621 706,003 199,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,0063,000,0063,0063,000046,2092,50
METRA BLANSKOBAAMETRACS000501005757,2057,70+0,8757,2057,70603 44631,0070,10
METROSTAVBAAMESTACZ0005006502112,00112,00+4,67112,00112,00242 68895,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,10230,100,00230,10230,1081 84177,00247,60
MILETABAAMILETCS000502745798,0088,40-9,9788,4098,000054,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552227,00227,000,00227,00227,00194 313110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900855,5055,500,0055,5055,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125739,7039,700,0039,7039,700038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252715,00715,00+0,28715,00715,002215 73077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,300036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,00-0,9910,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,001036035,0094,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 391,002 510,50+1,632 391,002 510,5047121 7851 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,50541 80930,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830863,5063,50+2,4163,5063,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859479,90479,90+0,92479,90479,9031 440338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550389,60392,00+4,78389,60392,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057117,00118,10+0,85117,00118,5020123 72761,60118,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755106,00106,000,00106,00106,00151 59090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,000016,0061,60
MOTORPALBAAMOTORCZ0005084558134,70164,40+9,96134,70164,40375 726140,00206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501204,30204,30-0,04204,20204,304910 00990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70300,00
NATURAMYL H.BRODBAANATURCZ0005084053140,00130,00-7,14130,00140,000036,70150,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655135,3035,30-9,9435,3035,30006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255508,30510,00+1,19508,30510,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751391,00390,00-2,50390,00391,00124 686209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285934,2034,20+9,9634,2034,200016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,30425,30+0,02404,00425,303715 60677,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952303,00306,00+0,29303,00306,0082 442163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051284,00284,000,00284,00284,00226 248284,00450,00
OHL ŽSBAAZSTBOCS0005028554304,00304,00+0,16304,00304,003912184,80770,00
OKDBAAOKDCZ000510065167,0069,00+3,7566,1069,0057439 12356,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,00334 29087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125386,6086,600,0086,6086,60543322,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,00511 02019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,00153,50+0,32153,00153,50568 592129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 560,001 560,000,001 560,001 560,0000562,201 560,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00102,00-1,92102,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,000037,70144,00
ORPABAAVCPAPCS0005005958196,20196,200,00196,20196,2061 17776,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00133,20
OSEVA BZENECBAAOSEVACZ000906795524,2024,200,0024,2024,200019,3028,00
OSEVA UNIBAAOSVUNCZ000909634390,0099,00+10,0090,0099,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,00301,00+6,69301,00301,00130164,00301,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 170,001 170,000,001 170,001 170,005058 500600,301 222,50
OSTROJBAAOSTROCS000843555816,5016,60+0,6016,5016,600014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,000,0083,0083,00758156,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,000,00220,00220,00122 64070,00261,00
O2 C.R.BAATELECCZ0009093209262,40254,20-5,85241,90267,6011 7052 992 407254,20679,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164150,00150,000,00150,00150,000043,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005069,1069,10+0,2969,1069,100068,90139,50
PARAMOBAAPARAMCZ0005091355155,00155,00+1,63155,00155,006930120,20349,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,000,00242,00242,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754103,50103,500,00103,50103,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535853,1053,10-8,4453,1063,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635548,6048,70-3,7548,6058,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245246,3046,50-6,6246,3046,50241 11441,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,00111,00-9,75111,00111,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,10630149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,5042,50-9,7642,5042,50301 27516,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 180,006 100,00-0,066 100,006 180,0089543 9605 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 582,401 501,00-5,071 422,801 583,503452 2601 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751174,40172,00-0,80172,00174,7081 387153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,600,0012,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,1019,50-7,5819,5021,101883 84717,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0077,000,0077,0077,00753976,30340,00
PLIVA - LACHEMABAALACHECZ0005096750447,30470,00+5,80444,30470,004320 025373,30604,60
PLOMABAAZPDCS0008452751140,00140,00-9,14140,00140,00669 24046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650613,20613,20-1,09613,20613,2053 066300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952106,10106,00-0,09106,00106,10505 30462,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,10430,10-1,57430,10430,102860271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,100020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,1035,10-2,5035,1035,100015,0037,50
POLYGRAFIABAAPLGRACS000841516285,0085,000,0085,0085,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756290,00290,00-9,93290,00290,00258065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254670,10680,10+1,94670,10680,1042 700380,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058480,00480,00-9,94480,00480,000045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545532,7029,800,0029,8032,70003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505503,00494,00-1,78491,00509,00380189 597315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955102,60102,600,00102,60102,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917516,006,00+9,096,006,002001 2004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10327396,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158556,00556,00-2,45556,00556,003016 680128,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,001 920,000,001 915,101 920,002140 3101 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 041,002 064,00+1,172 041,002 064,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659995,20995,30+0,17995,20995,3000993,601 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455396,0096,00-11,9296,0096,00548040,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,00-8,6355,0055,001055027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255563,5063,50+9,2963,5063,50638125,0063,50
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,50482 13636,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,0023,00-4,1623,0023,002557522,5056,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355738,3038,30-9,6638,3038,300019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363186,10186,10-9,96186,10186,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646942,5042,50+4,9342,5042,500020,5044,00
PSVSBAAPRSVOCZ0005111500570,00570,000,00570,00570,002514 250178,40625,00
PUDIS PRAHABAAPUDISCS0008438156140,00140,00+1,01140,00140,00002,70140,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704820,00813,50-0,24813,50821,00253207 243700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045446,0050,60+27,4546,0050,600023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,2095,20+0,1095,2095,20876264,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215828,0028,00-6,0428,0028,000028,0056,70
RAKOBAARAKERCS0008418752722,00650,00-9,97650,00722,003624 480428,80772,00
RAPIDBAARAPIDCZ00084132597 511,007 511,000,007 511,007 511,00001 600,007 511,00
RAŠELINABAARASELCZ0009074050238,10238,100,00238,10238,10122 85793,30245,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,7055,700,0055,7055,7040622 61438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653201,00201,000,00201,00201,00480498,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509976,301 024,00+0,01976,301 026,00741797 765944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5074,500,0074,5074,50201 49045,10151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,100,0021,1021,10501 05515,3023,30
RMS MEZZANINEBAAPVTCS00084162511 871,001 871,00+0,231 871,001 871,00001 850,003 394,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404231,00247,60+7,18231,00247,600036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905456,00456,00+2,01456,00456,0000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352282,00288,20+2,56282,00288,200057,30288,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,4088,80+0,6888,4088,80252 21261,8088,80
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,000057,70384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455231,00232,000,00231,00232,00102 31897,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356145,00144,00-0,68144,00145,00517 38964,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,00+3,3331,0031,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,601 480,600,001 480,601 480,6000700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855847,5047,500,0047,5047,500036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,700,0046,7046,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854147,90147,90+9,96147,90147,90304 43747,40155,00
SČ ENERGETIKABAASEVENCZ00050780551 420,101 420,100,001 420,101 420,1045 6801 070,501 880,10
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,10+3,2132,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 515,001 585,10+5,671 515,001 585,101218 601868,603 190,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,0044,00-9,4644,0044,00939627,0056,00
SELGENBAASELGECZ0009033650226,00226,000,00226,00226,00112 486171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358152,00145,50-4,27145,50152,008712 905120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,60501,00+0,15500,60501,002412 022365,30680,10
SETUZABAASETUZCZ0008460052417,10417,10+0,26417,10417,10208 342331,30520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350225,00227,50-1,08225,00230,009622 018205,40400,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458218,50218,500,00218,50218,500055,20227,90
SG - INDUSTRYBFAYSECZ000908770615,3015,00-1,3115,0015,301 32820 1938,1022,00
SHD KOMESBAASHDKOCS000842385190,3090,300,0090,3090,300055,10103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,000,00420,00420,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,003675620,0044,50
SILONBAASILONCZ0005094458325,10325,10+0,03325,10325,1061 951151,30375,90
SILVACOBAASILPRCZ000903695083,5083,500,0083,5083,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759435,00440,00+1,73435,00440,00135 695257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0083 36093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950207,50207,50+9,96207,50207,500090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,5049,500,0049,5049,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259207,00200,00-3,42200,00207,0010621 50863,60208,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,1032,60-4,9532,6036,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855350,20350,20+2,00350,20350,202700130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,000,0065,0065,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 610,001 582,30-1,841 581,401 610,002336 5021 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,00+3,351 850,001 850,0059 2501 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251432,40432,40+9,99432,40432,4000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,00+1,08270,00270,00164 320140,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,80203,00+0,74200,10203,00670134 741120,10203,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,000,00250,00250,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 000,001 000,00-4,331 000,001 000,0022 000325,501 045,30
SPOLANABAASPOLACS0008424958131,60131,10-0,45131,10140,0051871 58063,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,2056,70-2,5756,4058,2051829 53445,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575368,0068,20+0,2968,0068,20563 81832,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,0032,000,0032,0032,00882 81621,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 420,301 420,30-0,021 420,301 420,30811 362981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167230,00210,00-8,69210,00230,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 947,001 950,00+0,151 947,001 950,00001 385,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 330,106 330,100,006 330,106 330,1016 3305 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5023,20
STROJINTEX IDPBAAIDPCS000501205383,4075,10-9,9575,1083,400041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,2030,20+0,3330,2030,200020,1068,40
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485924,5024,500,0024,5024,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00602 10033,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,501 152,90
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,20-0,2245,2045,20125424,20109,60
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050400,00438,30+10,07363,10438,3012954 309147,20438,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,5055,500,0055,5055,500046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253314,00314,00-0,09314,00314,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525996,0096,000,0096,0096,000040,70239,90
S.P.M.B.BAASPMBCS0005031251251,00272,10+8,40251,00272,1000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857120,10120,100,00120,10120,10253 003115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,10402 68450,3077,40
ŠMERAL BRNOBAASMERACS000502935433,2033,30+0,3033,2033,30451 49628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,5043,50-8,9943,5043,500040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,50244,500,00244,50244,500081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 355,001 355,00+0,221 355,001 355,00810 8401 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845599,0099,000,0099,0099,000080,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351458,10458,00+0,19458,00458,103214 657249,40458,00
TATRABAATATRACS000501845647,0045,10-4,0443,6047,0033515 02543,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,20-0,1471,2071,20964152,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815891,4092,800,0091,4092,80141 28837,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550466,50466,500,00466,50466,5041 866413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050401,00401,00-0,02401,00401,0041 604222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00285,00+6,94266,00285,004011 286157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255401,50442,60+0,82401,50442,6000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950349,80350,10-1,10349,80350,1011138 850158,30371,60
TEPLÁRNY BRNOBAATPLBOCS0008452157616,10620,10+0,81616,10620,106741 391500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,003075020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305585,5085,500,0085,5085,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485121,7021,70+7,4221,7021,700014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859141,40141,40-5,54141,40141,4091 27329,70154,10
TESLA KARLÍNBAATSLKACS000502135157,2057,50+0,7057,2057,50362 06230,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,501,50-6,251,501,50001,0014,60
TESLA SEZAMBAATSLSECS0005009851550,10550,100,00550,10550,1000410,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,20+7,4420,2020,201653 33316,2041,00
TEZASBAACADTECZ0008207958129,90129,90+5,01129,90129,90111 42918,00129,90
THRALL VAGONKA ST.BAAMORVACZ000508555522,0020,10-8,6320,1022,00701 46413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,0025,00-7,4025,0027,506 139163 51114,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252117,80119,10+1,10117,80119,100050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,001025017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855988,2088,300,0088,2088,3013712 09533,5090,10
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,10130,10-0,07130,10130,20293 77350,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605537,0035,20-4,8635,2037,000024,9040,50
TONASOBAATONASCS000842325711,5012,60+2,4311,5012,60006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465335,0035,000,0035,0035,000025,0035,90
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00621021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358130,00130,000,00130,00130,000073,50288,50
TRANZABAATRANZCZ000507635651,1051,10-9,7151,1051,101576720,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,50142,10+1,28135,20142,1024934 810108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615493,00102,30+10,0091,50102,30413 82477,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900603,90603,900,00603,90603,9000452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,00202 06045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,0077,000,0077,0077,000025,0077,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996330,5030,500,0030,5030,500016,5030,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195164,7064,70+9,8464,7064,700030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150046,2047,60+3,9345,8047,608 537403 71145,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330850,6050,60-0,3950,6050,6028014 16837,5062,20
UNITED ENERGYBAAPSZTECS0008458659535,00532,00-0,56532,00535,005026 645331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1053,100,0053,1053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,200,00380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243547,907,90-9,197,907,90007,9025,50
VAI HPBAAHPCZ0005074955404,50404,50+0,12404,50404,500063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,7061367,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140045,5047,80+9,8839,3047,800019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 406,301 406,300,001 406,301 406,3034 219977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 474,501 621,90+4,631 327,201 621,90001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658183,30175,00-8,52175,00184,008915 73829,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,5053,60+0,3753,3053,60884 70752,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,00-4,1014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,00+1,23900,00900,000042,501 017,30
VINIUMBAAVINIUCS0008421954237,30238,10+0,33237,30238,1012128 80151,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052646,70646,70-0,06646,70646,7031 940124,70700,00
VÍNO BZENECBAAVINOBCZ000842220150,1050,10+1,6250,1050,10793 95838,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159435,50398,10-8,67398,10435,90187 61765,00436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735151,9051,900,0051,9051,900020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,00-9,0945,0045,00125408,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,008,40+9,097,708,404844 0237,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,0085,000,0085,0085,00325546,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,00-1,7334,0034,002068020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256346,00346,00+0,87346,00346,0041 384230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,00201 20047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857116,10117,00+3,08116,10118,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,5086,00-2,2780,5086,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,0012,000,0012,0012,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155636,1036,100,0036,1036,10501 80535,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859247,30247,30+4,17247,30247,30498952,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753116,00108,00-6,89108,00116,000042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815239,6041,00+3,5339,6041,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00135,00135,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,0095,000,0095,0095,00222 09057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90250,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,1050,100,0050,1050,10402 00430,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495288,0088,100,0088,0088,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850160,10160,100,00160,10160,10101 601128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,100,00100,00100,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,5062,500,0062,5062,500061,70102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754900,30901,00+0,08810,60901,0000250,00904,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735390,0090,000,0090,0090,00181 62090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851554,00554,00-1,07554,00554,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00230278,50170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758109,00109,00-5,95109,00109,00121 30849,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,6058,600,0058,6058,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150184,50184,50-1,49184,50184,505923149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,0085,000,0085,0085,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,00+2,88100,00100,00202 00066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,20+0,06147,20147,200080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195884,0084,100,0084,0084,100070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957330,60330,600,00330,60330,6000102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5080,80+9,9373,5080,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,7034,700,0034,7034,700030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00466077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658332,10332,00-2,92332,00332,10289 297265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,5013,90-0,7113,9014,502 03028 93712,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 445,001 500,000,001 445,001 500,001623 3401 171,601 750,00
XAVEROVBAAXAVERCS000844065742,1042,100,0042,1042,101458920,0053,10
YTONGBAAPORBECS00084201621 840,001 840,000,001 840,001 840,001018 4001 370,002 025,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951414,00414,000,00414,00414,0000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00494,10
ZÁPADOKÁMENBAAZAKAMCS0008444857136,50136,500,00136,50136,5000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301226,70226,70+3,42226,70226,70306 801153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,00+6,0053,0053,00975 12345,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785966,5066,50+9,9166,5066,500046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,0020,000,0020,0020,004590014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,000,002 500,002 500,00717 5001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 800,001 800,00-0,051 800,001 800,0059 0001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,101492554,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645870,0070,000,0070,0070,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 899,001 899,000,001 899,001 899,00001 304,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292638,408,40-6,668,408,40006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509434,90435,10+0,02427,50435,10470204 139402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552410,00450,10+0,20410,00494,1000203,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055336,5036,50-9,8736,5036,500036,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959134,40134,40+9,98134,40134,400027,90134,40
ZPA NOVÁ PAKABAAZPANPCS000503455217,6017,600,0017,6017,60007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655277,00277,000,00277,00277,000072,00277,00
ZUD ZBUCHBAAZCUHDCZ000507645552,2052,200,0052,2052,20001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955850,0050,000,0050,0050,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,50100,50+0,09100,50100,50323 21654,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215392,3092,300,0092,3092,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,00684657,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0059,00-1,6659,0060,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,5010,50+5,0010,5010,50005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865641,2041,200,0041,2041,200019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352180,00180,00+0,22180,00180,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454134,80134,80-9,95134,80134,800030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452108,00108,10+0,09108,00108,100030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075120,1020,100,0020,1020,100019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035538,6038,60-9,8138,6038,600015,9051,40
ŽĎASBAAZDASCS0005031152150,00140,20-5,58140,20159,908312 708136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815236,6037,000,0036,6037,002073617,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903622,00623,50+0,40621,00624,00414257 841590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 756,001 800,00+2,681 753,001 800,003053 0421 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,0045,00-8,1645,0049,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959418,10419,60+4,87418,10419,6023297 221105,00430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20