Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 15:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.08.199507.09.1995
11.09.199509.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783412 538,502 538,50+8,002 538,502 538,5012 539906,302 538,50
ABATIS PRAHABAAAVIKOCS00050221510,000045,00163,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00419,00+1,00419,00430,002410 276250,50950,20
ADOKA KVBAASTMONCS0005042654-5,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864105,00105,00-3,00105,00106,0032334 06567,70249,50
AGB IF IIBFAAGBIFCZ0008026200540,00541,000,00532,50550,001 274690 042514,80900,00
AGRA PŘELOUČBAAAGRACS000502726774,0074,000,0074,0074,001329 76853,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00100,00
AGROBANKA PRAHABAAAGBACZ00080214091 492,501 492,50+2,001 492,501 492,504059 7001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+5,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960283,5088,00-4,0083,5088,00453 87861,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS0008446860-5,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955-3,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000040,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645563,0060,00-2,0060,0066,0017211 13656,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,00150,00-5,00139,00150,00324 470116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,0050,000,0050,0050,00840026,0092,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+52,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+1,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-3,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854141,00141,00-1,00141,00141,00141 97450,00143,00
AGS JIČÍNBAAAGRJICZ0005083659173,00173,00+3,00173,00188,0025244 43663,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-10,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959801,50803,00-1,00801,00830,009273 802694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556-10,0000180,00782,00
ALMETBAAALMETCS0005035757-1,0000255,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBAAAMBITCS0005037753186,50186,50-2,00186,50186,505933186,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755200,00200,00-5,00200,00200,0061 20095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053125,00125,00-1,00125,00125,00121 500103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353485,00490,00+3,00485,00490,004421 480350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,0040,000,0040,0040,002392032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951155,00155,000,00155,00155,004620128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,00-1,00151,00151,001151145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 702,501 720,00+2,001 702,501 730,00152259 953792,501 710,20
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ0009039152+5,000089,00161,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759236,50239,00-1,00236,50240,0020849 320116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,00100,000,00100,00100,00990046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+6,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204135,00135,00-4,00130,00144,5019826 47681,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559340,00340,00-3,00340,00340,001340182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,001 088,00-6,001 088,001 174,50139158 545916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756188,00188,00-6,00188,00188,00509 40083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-5,0039,0039,00281 09236,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055149,50149,50-7,00149,50149,50202 99037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115527,0027,00-5,0027,0027,003697220,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+9,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-12,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+2,0000202,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000108,00220,00
BIOCELBAABIOCECS0005017953944,00920,00-1,00883,00944,00238220 773443,90971,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+3,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052400,00400,00-1,00400,00400,00208 000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+3,0000350,00965,50
BMTBAABMTBOCS0005030758-10,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607228,00228,00-5,00228,00228,0011526 220145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 153,202 200,00-3,002 100,002 200,504495 049968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506803,50815,000,00803,50842,00405329 627324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+7,0000189,00519,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157135,50145,00+6,00135,50145,0015321 72682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-5,000039,00538,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751+9,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150688,60688,60+2,00688,60688,6096 197229,001 143,30
BRANO-ATESOBAAATESOCS0005012350+4,0000213,00680,00
BRISK TÁBORBAABRITACZ0005074856+17,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+5,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295163,5063,50-7,0063,5063,50531863,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000214,00500,00
BVV BRNOBAABVVCS00084128542 504,002 622,50-2,002 504,002 622,502256 2732 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-7,0000468,604 081,00
BYZIBAABYZICS0008429759-3,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009101,00102,00-3,00101,00102,0016316 57549,60163,40
B.G.M.HOLDING PRHBFAPRVZECZ0008014008101,00100,00+2,00100,00102,0051552 33665,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501326,50326,500,00326,50326,503511 428132,30337,00
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454676,00705,00+1,00676,00705,003221 719366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335670,0070,000,0070,0070,00214057,00289,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115267,5071,00-1,0067,5071,001070354,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252174,00181,00-3,00174,00181,00471784,40610,00
CIDEM HRANICEBAACIDEMCS0008418166206,50206,50-3,00206,50206,5081 65299,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+10,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350783,0084,00-6,0083,0085,0028524 01254,40163,80
CINEMART PRAHABAALUCERCS0008437851387,50437,00+4,00387,50437,0072 911147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-2,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658475,50475,50-4,00475,50475,50125 706259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201275,00277,500,00275,00277,5010829 72045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405489,50489,50+7,00489,50489,501490350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102109,00109,00+3,00109,00109,0027229 64895,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250677,00677,00-4,00677,00677,0021 354480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,00341,000,00341,00341,004013 640215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658128,20128,20-10,00128,20128,20617 820128,20174,00
CUKROVAR BRODEKBAACUKRBCS0008432357257,50257,50-3,00257,50257,5051 28883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,000023,00157,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258550,60512,50-1,00512,50550,60126 49399,50569,00
CUKROVAR LITOVELBAACUKRLCS0008428652+7,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+6,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757127,50125,00-1,00125,00127,50324 02335,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558266,00266,00-8,00266,00266,0041 064125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953120,00120,00-6,00120,00120,001120120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,001 030,00-2,001 000,001 030,001818 141763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+9,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406218,00230,50-1,00218,00231,004911 06240,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408242,50245,000,00242,50245,009021 90078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356202,00220,00+1,00202,00220,00296 272100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 450,002 450,00-5,002 450,002 450,0012 4502 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350280,00265,00-3,00264,50280,0034394 108112,10701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 577,501 605,00-1,001 577,501 605,001523 8551 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 985,004 020,00+3,003 985,004 307,00832 2723 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,40176,000,00175,00190,001 167210 130147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156917,001 021,00+4,00917,001 035,003838 628798,003 000,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553240,00270,00-6,00230,50270,0010826 00232,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966545,0045,00+1,0045,0045,002090026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-1,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+7,0000258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 770,501 835,00-5,001 770,501 835,001221 633945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752254,00250,00-1,00250,00254,00399 86691,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,5068,00+1,0066,5069,2020113 50847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+10,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 213,001 250,00+2,001 213,001 250,001720 991791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 152,001 154,00-1,001 152,001 154,002124 218935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409470,50470,50+2,00470,50470,504219 761111,20471,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741730,00723,00-2,00721,50730,00452329 495512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667112,00112,000,00112,00112,00111295,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455182,50182,50+4,00182,50200,008315 760110,50353,00
ČEZ PRAHABABCEZCZ0005104950870,00869,00-1,00828,00877,00264229 572754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 038,001 070,000,00993,501 070,00249259 905914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+2,0000103,00196,00
ČKD DUKLA PRAHABAACKDDCS0005005750177,00177,00-10,00177,00177,00386 72688,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-1,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658108,50108,50-5,00108,50108,50121 302108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+10,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051123,50130,00-1,00123,50130,00486 14944,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,0026,00-7,0026,0026,001 10028 60010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153330,00310,00-2,00310,00330,00123 900162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00180,00-1,00180,00185,0013123 68274,00277,60
ČKD SLANÝBAACKDSCS000500815057,0057,00-7,0057,0057,00241 36839,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 355,002 475,00+5,002 355,002 475,002458 6701 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550148,00160,000,00148,00160,5015523 992118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695078,5078,50-8,0078,5078,50171 33552,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-5,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,0055,00-3,0053,5056,0033218 30136,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255156,00156,00-4,00156,00156,00324 99258,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-2,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095286,0086,000,0086,0086,0012610 83656,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+2,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556-1,000086,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-2,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655122,50122,50-2,00122,50122,50101 225116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154298,00298,000,00298,00298,004011 92074,00298,00
ČSAD SLANÝBAACADSCZ0008205952-5,000082,00120,00
ČSAD TŘINECBAACADCTCS000820065576,0076,000,0076,0076,00685 16869,00140,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+3,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00101,00
ČSKD - INTRANSBAAINTRACS0008201364128,00128,00-8,00128,00128,00676894,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258376,50381,00-2,00362,50381,0020777 735272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-3,000040,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042570,0000767,003 250,00
DERMACOLBAADERMACZ0009041653+4,0000453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053720,00800,00-3,00720,00800,00107 360238,00785,60
DEZABAADEZACS00084140581 900,501 900,500,001 900,501 900,5023 8011 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657140,00140,000,00140,00140,00798051,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904415,00411,00-4,00411,00431,0072 917223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455204,50204,50-5,00204,50204,5061 227115,00465,00
DOAGRABAAZZNDOCS0008444352275,00275,00-2,00275,00275,00297 97598,10293,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,001 550,00+7,001 550,001 550,003858 900828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+9,000058,00104,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+7,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159665,00665,00+5,00665,00665,0021 330468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266750,00750,00+3,00750,00750,0075 25085,00750,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+1,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459749,00675,000,00675,00750,0011082 410660,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000118,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+2,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000043,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,00460,00+3,00460,00460,0094 140393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+8,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051201,50203,00+5,00201,50210,005210 63051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+3,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000082,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,00001 201,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555351,50351,50-5,00351,50351,5062 109292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848+10,0000997,501 392,00
ECOTRADEBAAKOSPNCZ0005100958-5,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS0008464053+1,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-3,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810932,5032,50-2,0032,5032,501858518,0072,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-2,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-2,000088,20315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,000,0060,0060,001166040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151680,00700,00-5,00680,00700,003624 920667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 826,002 826,00-7,002 826,002 826,002570 6502 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353698,00698,00-3,00698,00698,0021 396434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+3,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+20,000086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+10,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ000507685164,5064,50-5,0064,5064,501064549,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+2,000070,00232,00
ENERGOAQUABAAENRGACS0008419750154,00155,00-5,00145,50155,0016925 81993,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152+3,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 170,501 170,50-1,001 170,501 170,5022 341450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353112,00112,00+7,00112,00112,006672104,20400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604157,00163,00+2,00149,50165,001 609256 576120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663419,00420,00+2,00419,00420,00114 619279,50550,00
ESAULBAAEKOKACZ0009071353230,00230,000,00230,00230,00184 140122,00240,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+1,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009158,00158,00-2,00158,00158,00609 48038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 140,501 140,50-5,001 140,501 140,5022 281821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ0008411659-13,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 035,503 035,50+1,003 035,503 035,5013 0362 352,504 500,00
FAGRONBAATAMDACZ0008461209115,20115,20-9,00115,20115,20374 26291,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 100,501 050,00+8,001 050,001 100,5033 251560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652137,00127,50-1,00127,50137,00233 13294,50451,30
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060494,50445,00+4,00445,00494,50146 824325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+3,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456157,50157,50+7,00157,50157,50396 143109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001300,00310,00+7,00273,50310,00373113 257100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915992,0092,000,0092,0092,00655232,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756475,50475,50-5,00475,50475,502951290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253-3,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809274,50284,50+4,00274,50299,00622176 21937,10283,30
FOSFABAAFOSFACZ0005091454+7,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS000502335741,0041,00+1,0041,0041,001041019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352160,00160,000,00160,00160,00101 600149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105282,5078,50+1,0078,5082,50352 86052,20402,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403+49,0000392,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654190,00190,00-4,00190,00190,004760140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000100,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+9,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657307,50310,00+9,00307,50310,0018657 41888,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+3,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,00190,50-1,00190,00190,5020739 34579,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252+5,0000122,00191,60
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 353,001 353,000,001 353,001 353,0045 412966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852261,50261,50-5,00261,50261,5071 83145,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255365,50380,00-3,00365,50380,00248 888160,00529,00
GEODÉZIEBAAGOELICS0008423059380,00380,00-5,00380,00380,0051 900237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,0000550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655185,00185,00-2,00185,00185,0024044 40085,50300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452361,00361,00-5,00361,00361,00238 303314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+4,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-13,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 055,501 150,00-5,001 055,501 150,0066 522987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00535,40
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356480,00480,000,00480,00480,0062 880275,00960,00
GRANABAAZZNPICZ0009069050+9,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054492,00525,00+2,00492,00525,0094 692368,002 100,40
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000122,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552251,50227,00+9,00227,00251,50379 28181,50550,00
GUMOTEXBAAGUMOTCZ0005086751379,50379,50+4,00379,50379,502759217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000246,70530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,5066,50-5,0066,5066,50213366,50200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 124,501 124,500,001 124,501 124,502022 490162,001 165,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708631,30643,00-1,00631,30644,001 096695 701484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+7,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204705,00705,00+8,00705,00705,0032 115355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402680,00642,50+2,00642,50680,00117 105322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105640,00656,00-1,00640,00660,001 118719 368480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+1,000072,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+3,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605788,5088,50-5,0088,5088,50665 84186,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369530,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256820,00820,00+1,00820,00820,003730 340640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+5,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556280,00280,00-3,00280,00280,0092 520184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851485,00495,00-2,00485,00495,00209 775366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855388,00408,00-3,00388,00408,0051 980270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258652,00680,00-3,00652,00680,0032 012618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+3,000065,00296,00
HOTEL PANORAMABAAPANORCS0008438354396,00396,00-5,00396,00396,002792346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00-8,00120,00120,00101 20090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 200,001 200,00-1,001 200,001 200,0022 400878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853424,00424,00-1,00424,00424,0093 816332,50900,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858192,50192,500,00192,50192,50101 925132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+9,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558399,50399,50+3,00399,50399,5093 596210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,0000239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352410,00410,00-1,00410,00410,0031 230314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357371,00371,000,00371,00371,00145 194160,50600,00
CHEMOFONDBFACHEMFCZ0009092409258,00270,00+3,00258,00295,004612 973151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00150,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652935,00934,500,00927,00950,00183172 107598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752150,00150,00+7,00150,00150,00395 850130,00356,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985049,5051,000,0049,5051,00301 49035,40200,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,000058,50800,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 325,003 325,000,003 325,003 325,00619 9502 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145381,0081,00-5,0081,0081,00432477,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000071,00248,00
CHOVSERVISBAAVCCHSCS000846396460,0060,000,0060,0060,00382 28023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00102,40
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000072,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-2,000046,00187,00
IDEAL STANDARDBAAKEZTECS0008417069+7,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200138,50138,500,00138,50138,50405 540112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 071,501 041,000,001 041,001 077,00439470 282604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,50145,00-1,00142,50145,00365 16834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201245,50245,50-4,00245,50245,50102 45591,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,50192,50-6,00182,50192,50407 350139,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206160,50166,00-2,00160,50166,0015024 39078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000480,501 250,00
IF METALLBFAIFMETCZ0008004009142,50150,00-3,00142,50150,00273 93890,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506-3,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103910,00909,000,00909,00911,00143130 148500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900889,50102,00+1,0089,50102,00999 48677,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 310,001 320,000,001 305,001 320,00140183 5931 110,501 685,50
IF SKPMBFASDRKRCZ0008006202140,00144,00+1,00130,00144,0019427 38657,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307224,00224,00+10,00224,00224,00306 72065,00224,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000119,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+3,000052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355149,00149,000,00149,00149,00131 93792,00300,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590846,0052,00-5,0046,0052,001 20058 01037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356160,00160,00+3,00160,00160,00508 00067,00199,00
IMEX PRAHABAAIMEXCS0008415956693,00693,00-10,00693,00693,0042 772630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996233,5033,50-4,0033,5033,50826816,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354801,00801,00-2,00801,00801,0021 602570,501 336,00
IMPSBAAIMPSCZ0005043059190,00190,00+6,00190,00190,00183 420149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855789,00789,00+9,00789,00789,00107 890639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+7,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 250,501 250,50+1,001 250,501 250,5022 501507,801 250,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60653,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,00100,00+10,00100,00100,00880068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001309,00326,00-3,00309,00326,00134 085173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00290,00-1,00290,00290,002580266,50656,10
INTERIER PRAHABAAINTPRCZ0005085456+9,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00130,00+7,00130,00130,00506 50081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000055,00149,00
INTERSIGMA PRAHABAAINSIGCS0008413860-4,0000188,501 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000108,00550,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-10,000064,00154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,000013,00218,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 029,002 165,00-2,002 029,002 165,002654 5481 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,50610,000,00579,50620,002 9661 806 218381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851798,00798,00-5,00798,00798,001798760,00924,30
IPS SKANSKABAAIPSCZ00051101552 100,002 100,00+2,002 100,002 100,0012 1001 516,002 241,00
ITEC GROUPBAAELTONCZ000502695547,0047,00-4,0047,0047,00942336,0092,40
IVAX - CRBAAGALENCZ00050968591 085,001 120,00-1,001 085,001 150,006470 554800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301133,50137,00+1,00133,50160,00994145 88667,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356330,00330,00+5,00330,00330,001330106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,000052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ0009060950110,00110,00+2,00110,00110,00222086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00+3,00250,00250,0051 250214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657+7,0000160,00761,50
JANKABAAJANKACS0005003953342,50352,00+2,00342,50352,008027 875179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-7,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695175,5075,50-4,0075,5075,501075523,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 220,001 220,00+2,001 220,001 240,001012 295857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000182,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+6,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-8,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459790,00790,000,00790,00790,0021 580640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559210,00221,00-2,00210,00221,00214 56472,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658202,00202,00+3,00202,00202,00122 424100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715883,0083,000,0083,0083,001299647,50130,00
JIHLAVANBAAJIHLACS0005030964-2,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,0000691,002 102,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-8,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+4,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00550,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000180,00260,00
JITEX PÍSEKBAAJITEXCZ0005100255185,00190,00+4,00185,00205,007113 785143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,50173,00-1,00171,50173,009316 004109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,50150,500,00150,50150,50243 61286,50500,00
JITŘENKA PRAHABAAJITRECZ000905135590,5090,50+1,0090,5090,501199674,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 429,501 495,00-5,001 429,501 495,00710 072939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 000,002 000,00-2,002 000,002 000,0024 0001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152924,501 030,00+2,00924,501 030,0099 059760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003230,00220,000,00218,00230,00882201 992101,50242,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051900,00900,00+1,00900,00900,001900701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502117,50120,00+2,00117,50120,0016219 23567,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055+30,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452987,00987,00-10,00987,00987,0098 883958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954355,00355,00+1,00355,00355,003311 715229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,001 400,00-5,001 400,001 400,004157 4001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ00050811580,000090,40482,70
KAROSERIABAAAVIABCS0005032150+1,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 060,501 053,00-1,001 053,001 071,003941 568735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 415,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550413,50440,00-1,00413,50440,0041 707222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 685,001 700,00+5,001 685,001 700,502237 1761 346,003 084,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565290,0099,00+3,0090,0099,00655880,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00292,50-3,00285,00292,504111 888182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+8,0000160,00354,00
KLENOTY BRNOBAAKLENOCS000844865089,5089,50-9,0089,5089,50605 37075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050102,50102,50-2,00102,50102,50661591,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256241,50241,50-2,00241,50241,50102 415144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+6,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359315,50315,50+5,00315,50315,504012 62035,00315,50
KOLBENKABAACKDTRCZ0005094151155,00149,00-4,00149,00155,00456 82551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485663,5064,30+12,0063,5064,30935 97533,50385,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00100,000,00100,00100,00220091,80500,80
KOLORA SEMILYBAAKOLORCZ00050860580,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 400,001 400,000,001 400,001 420,00148207 4181 149,102 590,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00130,00
KONAX JIHLAVABAAKONAXCS0005033257+100,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768945,00945,00-1,00945,00945,0054 725693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+4,000041,0070,50
KOVO CHEBBAAKOVCHCS0005003169+5,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00320,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00340,00-2,00336,50355,004415 130272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605994,5094,50-8,0094,5094,50121 13458,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-5,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055303,00303,00+3,00303,00303,00206 060120,00303,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415879,0079,00-2,0079,0079,00755 92562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057217,00217,000,00217,00217,00439 331121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,000028,0090,00
KOVONABAAKOVNACS0008418653-6,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ000905395583,0083,00+9,0083,0083,00541553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251281,00281,00-4,00281,00281,003843191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-2,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-9,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153220,00220,00+1,00220,00220,003660137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415499,00103,00-2,0099,00103,00141 40266,50451,40
KRAJKABAAKRAJKCZ0005090654-2,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459156,00157,000,00156,00157,0019230 028104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459207,00225,00-2,00207,00225,006013 196134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 703,501 827,50+5,001 703,501 827,50814 1241 266,502 800,00
KREDITAL IFBFAKREIFCZ0008016706-10,0000495,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159237,50237,50-5,00237,50237,501238159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-2,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-10,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,50180,50-7,00180,50180,5091 625150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004819,00819,00-1,00819,00819,0010283 538607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753119,50119,50-3,00119,50119,50783795,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00195,500,00190,00195,5027853 381105,00727,90
KVANTO IPFBFAKVANTCZ0008026002750,50770,00+3,00750,50770,009169 621613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+10,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 400,001 400,000,001 400,001 400,002028 000820,501 400,00
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335243,0043,000,0043,0043,00834426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566999,00108,00+4,0099,00108,00101 02634,00165,00
LANAREST BRNOBAAMOSILCS0005031053-13,000063,00150,00
LANEXBAALANEXCZ0005016857690,00690,00+6,00690,00690,0053 450529,002 000,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259235,00256,50+8,00235,00256,505213 252159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557347,00400,00+5,00347,00400,00186 988230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00500,000,00500,00500,00136 500250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153143,00143,000,00143,00143,00152 145105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000399,70811,70
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00125,00+4,00117,00129,0026032 61072,90201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00202,50+1,00200,00202,505210 48095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 437,002 324,00+1,002 324,002 550,0049120 2551 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159762,00761,000,00761,00762,002720 565289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551476,00476,00-5,00476,00476,00104 760351,501 141,00
LESNA LIBERECBAALESNACZ0009044855279,00272,00-8,00272,00279,003610 00265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653207,00231,00-3,00207,00231,00163 504171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+9,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+28,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+10,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159430,00430,00-2,00430,00430,0083 440333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352266,00251,00-3,00251,00276,005113 381120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,9085,00-9,0085,0085,90494 19285,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+10,0000259,00880,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,00445,00-1,00445,00445,004017 800180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+6,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-4,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-2,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+1,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657522,50522,500,00522,50522,5042 090349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 105,501 100,00-7,001 059,001 105,50156170 456251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654374,00374,00-7,00374,00374,0010438 896126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558175,00175,00+6,00175,00175,00203 500163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-1,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+1,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258147,00147,00+5,00147,00147,001147140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158204,00204,00-3,00204,00204,00122 448141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 510,001 650,00+6,001 510,001 700,00145239 360130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 008,001 008,00-4,001 008,001 008,001010 080590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253154,00154,00+10,00154,00154,00406 16089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154141,00141,00-1,00141,00141,00121 69295,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550448,00490,00+4,00448,00490,00167 504155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952761,50761,50+6,00761,50761,504534 268122,50761,50
LESY KÁCOVBAALESKCCZ0009040259+2,000081,70646,00
LESY KAPLICEBAALESKACZ0009043451-3,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659-5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653225,00225,00-4,00225,00225,004900185,00362,50
LESY NIŽBORBAALESNICZ0009040556+2,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+1,0000119,00450,00
LESY PROTIVÍNBAALESPRCZ0009041950+1,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-9,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059630,00630,00-5,00630,00630,00106 300287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+3,0000121,00633,50
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+3,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+10,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251320,00321,00+2,00320,00327,60441141 979182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+8,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS0008424453457,00457,00-5,00457,00457,0083 65649,00481,00
LIGNA PRAHABAALIGNACZ0008461951-5,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,0038,00-5,0038,0038,00642 43230,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156265,00265,000,00265,00265,0051 325170,90594,00
LINEA NIVNICEBAALINEACZ0009064358+2,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150657,00700,00-2,00657,00700,0042 671495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054110,00120,00+1,00110,00120,00131 46046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,00145,000,00145,00145,007911 45586,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757330,00307,50-4,00307,50330,00113 563155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,000069,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,0000137,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580647,1054,00-7,0047,0054,001 28061 62048,10100,00
MADETABAAJIMLECS0008420550950,00950,000,00950,00950,002826 600571,501 950,00
MAGNETBACMAGNTCS0009029160+10,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+20,000085,00306,30
MAGNETONBAAMAGNECZ0005079053109,50109,50-4,00109,50109,50332974,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354142,00142,00-4,00142,00142,00649 08880,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603335,50335,50-3,00335,50335,5051 678157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-3,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-3,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045022,0022,00-4,0022,0022,0048821,00123,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,0093,00+4,0085,0093,00302 64651,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+7,000023,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355128,50128,50-5,00128,50128,50101 285124,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665371,50387,50-1,00371,50387,5083 020377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067187,50187,50-9,00187,50187,5091 688112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451100,00100,00-7,00100,00100,00440045,00280,50
MASSAGBAAMASSACS0005005255379,00430,00-1,00379,00430,00239 539344,001 000,00
MATEBAAMATECS0005010966+10,000028,50128,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-3,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00125,50+4,00120,00125,5057471 67464,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256126,50126,50-10,00126,50126,50607 59056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750103,80115,00+3,00103,80115,00252 84177,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159133,00140,000,00133,00140,00283 90695,00548,30
METRA BLANSKOBAAMETRACS0005010057-4,0000101,50251,30
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 980,002 040,00-1,001 980,002 040,004181 3601 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353345,00345,00-8,00345,00345,0082 76095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857901,00901,00+5,00901,00901,0043 604620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+1,0000150,00850,00
MILETABAAMILETCS000502745780,0080,00+10,0080,0080,00181 44053,00225,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 370,501 360,000,001 304,001 380,005676 7341 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000120,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552515,00540,00+6,00515,00540,00447232 838131,50520,80
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+4,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759172,00172,00+10,00172,00172,00417 052125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953338,50347,00-2,00324,50347,00144 608194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-1,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+5,000047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125788,0088,00+10,0088,0088,00171 49675,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,0075,000,0075,0075,001290059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159549,00549,00-10,00549,00549,00105 490456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435993,5094,00-2,0093,5094,001059 82354,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606160,00160,00+5,00160,00160,00304 80047,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-3,0000352,00716,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185093,0093,00-5,0093,0093,00121 11661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859780,00780,00+3,00780,00780,001511 700700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550166,50166,50-5,00166,50166,50111 832114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052235,50235,50+5,00235,50235,50204 710100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,000040,50100,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158791,50832,00-2,00791,50832,0010786 222477,50823,90
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149160,00160,00-8,00160,00160,00609 60049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258274,00274,00-8,00274,00274,0061 644204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652681,00699,00-2,00652,00699,007551 237583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750280,00280,000,00280,00280,0082 240166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00164,000,00164,00170,1038163 225100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602152,50150,000,00150,00152,50203 03065,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50205,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+10,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,00130,00+2,00125,00130,00486 115104,00400,00
MOTORPALBAAMOTORCZ0005084558-4,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+3,000065,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501+2,0000697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-7,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252160,00172,00+3,00160,00172,006611 064102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053364,00364,000,00364,00364,001364276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,000082,00290,00
NAVOSBAAZZNPRCZ0009066551-1,000096,00142,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00150,000,00150,00150,0019529 25034,00150,00
NEALKO OLOMOUCBAANEALKCS0008463857415,00415,00+1,00415,00415,00156 225267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153220,00220,000,00220,00220,00439 460165,00582,00
NISA JABLONEC N.N.BAANISACS0005013051-50,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255913,50920,00+1,00913,50922,006963 155866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+10,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,5050,50-5,0050,5050,5015138,00203,80
NYCOMBAANYCOMCZ0009032058-2,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454425,00440,50-4,00425,00440,5093 949237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865300,50300,500,00300,50300,5051 503270,50500,00
OBANBFAPOTPRCZ0008011707174,00174,00-9,00174,00174,00508 70076,50211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+2,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+10,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952140,50140,500,00140,50140,50228192,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000250,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 015,001 050,000,001 015,001 050,003737 765756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095433,5033,50-4,0033,5033,50620121,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152284,50310,00+5,00284,50310,0061 809162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058123,00123,00-10,00123,00123,00561590,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553600,50600,500,00600,50600,50159 008304,00651,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,5090,50-10,0090,5090,50201 81086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+2,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-10,0000220,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-4,0000401,501 601,00
ODKOLEKBAAODKOLCZ0009064051190,00219,00+7,00190,00219,00143 008117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554600,50600,50-6,00600,50600,503018 015350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065157,0059,00-2,0057,0060,001 915110 70638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+1,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253640,00640,00+2,00640,00640,0074 480415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,50367,00+3,00320,50367,004214 412247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00430,00+1,00430,00430,00229 460275,50600,00
OMYA VÁPENNÁBAATERAMCS0005017359615,00640,00-4,00615,00640,00148 760372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852171,00171,00-1,00171,00171,00284 788101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-10,000052,70188,00
ORPABAAVCPAPCS0005005958-9,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575752,5052,50+7,0052,5052,50784 09540,00120,00
OS MORAVABFAIFPICZ0009089504180,00181,00+5,00180,00181,0046183 18973,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343222,20232,00-7,00222,20232,005011 404119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-6,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357765,00800,00+8,00765,00800,002015 755557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,000061,50120,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,00189,00-9,00189,00189,00203 780116,00378,00
OSTROJBAAOSTROCS0008435558335,00335,00+1,00335,00335,0011939 865157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852315,00315,00-4,00315,00315,0041 260200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959567,00567,00+7,00567,00567,002011 340126,20567,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056140,00140,00+9,00140,00140,00456089,50500,00
O2 C.R.BAATELECCZ00090932092 500,502 520,000,002 500,502 520,00244611 2932 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259-2,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+193,000047,501 609,30
PANKRÁCBAAPANKRCZ00090332050,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+10,000052,00267,00
PARAMOBAAPARAMCZ00050913551 200,001 200,00+9,001 200,001 200,004857 600864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259136,50136,500,00136,50136,50141 911120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954195,00195,00+9,00195,00195,0071 365117,00601,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608457,00480,00-4,00457,00480,00209 278218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358122,00122,000,00122,00122,00448890,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050813,00813,000,00813,00813,001813561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+1,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695898,50110,00-7,0098,50110,0012111 93051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 453,003 453,00-3,003 453,003 453,00413 8122 480,504 380,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+16,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975137,0037,000,0037,0037,001405 18023,00116,00
PILANA TOOLSBAAPILANCZ0005008458272,50275,00+9,00272,50275,001 261343 670100,00273,60
PIVOVAR LOUNYBAAPIVLNCZ0008458452-7,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053513,50513,50-8,00513,50513,5042 054219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-4,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 422,002 422,00-3,002 422,002 422,0024 8441 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 465,503 640,00+4,003 465,503 640,001138 2952 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359967,50967,50+2,00967,50967,50109 675650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 075,002 102,00+2,002 075,002 150,004083 9221 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,00920,00+5,00900,00920,00139125 753343,00906,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467449,00449,00+2,00449,00460,004118 564401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 400,00-1,001 350,001 450,001419 2001 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+10,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557835,00835,00-4,00835,00835,0032 505454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450282,50283,00-5,00282,50283,0082 262243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-10,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 475,501 500,00+4,001 475,501 500,001217 829913,501 931,00
PLOMABAAZPDCS0008452751128,00128,00-10,00128,00128,00364 60881,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650182,00182,00-5,00182,00182,001182106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+5,0000300,20945,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,00134,00-3,00127,00134,00709 030104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453398,00398,00-2,00398,00398,00103 980212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 835,501 835,50-3,001 835,501 835,501934 8751 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058495,00495,00-10,00495,00495,00104 950100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757154,50150,00-4,00150,00154,50243 66340,00158,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+2,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652166,50166,50-5,00166,50166,508013 32077,40230,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+11,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS0008415162-4,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 753,001 753,00-7,001 753,001 753,001017 5301 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701140,50140,500,00140,50140,50342260,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503483,50505,00-3,00483,50505,003215 687372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+13,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452-16,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202754,00780,00-2,00754,00809,003527 620567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-21,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552303,00303,00-7,00303,00303,00123 636261,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+3,0000139,10310,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,00120,00+3,00120,00120,00253 00085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509383,50393,00+3,00383,50393,006023 295150,60388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,00475,000,00470,00479,501 571741 172210,90471,70
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+9,000067,00153,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175181,0081,00-5,0081,0081,00161 29625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553180,00180,00-10,00180,00180,00447 92037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766177,50172,50-3,00172,50177,50142 450146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 140,001 140,00-5,001 140,001 140,0011 140927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-1,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515874,5074,50-5,0074,5074,50429849,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 150,001 150,00+9,001 150,001 150,0011 150853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350945,50945,500,00945,50945,501946643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659512,00555,00-1,00512,00555,0084 182397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553224,00224,00+12,00224,00224,001224140,00777,50
PREFA BRNOBAAPRFBOCS0005040559+2,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555+4,0000170,00360,00
PREFA PARDUBICEBAAPRFPACZ0008465457175,00175,00+2,00175,00175,00386 650135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-1,000017,0082,70
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253467,50455,00+4,00414,50467,50136 000314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456380,00380,000,00350,00380,00145 190124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959397,00449,00+8,00397,00449,002310 119231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+2,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,50102,500,00102,50102,50551336,00200,00
PRIOR ČRBAAPRICBCS0008457859-1,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-5,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806134,50140,00+7,00132,50140,0056076 44275,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355749,0049,000,0049,0049,00803 92032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705302,00330,000,00284,00330,009028 41066,00320,00
PROGRESS OSTRAVABAAPRGRECS0005041953-9,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,0000500,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900282,50287,00+3,00282,50305,001 506446 417106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808650,00650,00+8,00650,00650,003522 750399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059212,50212,50-8,00212,50212,50153 188145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806152,00152,00-10,00152,00152,0011617 63289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100130,50130,50+7,00130,50130,50101 30587,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652465,00465,00-5,00465,00465,0041 860400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00197,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250396,00440,00-2,00396,00440,007530 976294,00815,00
PS PARDUBICEBAAPSPACZ0009054359181,00185,50-1,00181,00185,50213 806146,00450,00
PSGBAAPSGCS00050064690,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752161,50161,50-5,00161,50161,50162 584114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00615022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00497,00+1,00487,50527,00929467 648350,30578,90
P-D REFRACTORIESBAAMSLZCZ0005010454-2,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154139,00139,00-9,00139,00139,00334 58771,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158360,00360,00+4,00360,00360,0082 880315,001 017,10
RAKOBAARAKERCS00084187521 182,501 182,50-1,001 182,501 182,5044 730824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405091,00100,00-6,0091,00100,00121 12870,00414,00
RAŠKABAARYBENCS00084316560,0000171,00806,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809-2,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-2,0000180,00483,00
RENATEX CZBAACISOSCS0008432654+9,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-11,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,001 075,000,001 075,001 100,00156168 380481,701 575,50
REPROGENBAAREPRGCS0008457461149,00149,000,00149,00149,00314 61986,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509575,00589,00+1,00570,00589,00881506 873406,20912,10
RETEX IVANČICEBAARETEXCS000502985974,0074,00+9,0074,0074,00503 70031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 600,002 600,00+6,002 600,002 600,001846 8002 146,504 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-2,0000146,00290,60
ROIFBFAROLNICZ0008014404+7,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052125,00125,000,00125,00125,00225095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+5,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250297,50297,500,00297,50297,506619 635204,50360,00
RUBENABAAGUMOKCZ00050915530,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450139,00139,00-9,00139,00139,00304 17050,00153,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,50750,00-8,00750,00795,5086 273527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907511,00525,000,00511,00525,0018494 372285,30533,00
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+7,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359390,00400,00+2,00390,00400,00103 950270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,005817 400190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS00084564550,0000209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951+5,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858865,50865,50+2,00865,50865,5086 924320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759130,00140,000,00130,00140,0091 20090,00497,60
ŘEMPO PRAHABAAREMPOCS000820125738,5038,50-3,0038,5038,50602 31019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356168,50168,50-6,00168,50168,504674110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267183,50183,50+8,00183,50183,50101 835125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768559,00559,000,00559,00559,001559380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ0009075800504,00504,000,00504,00504,001504504,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-2,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358750,00750,00-7,00750,00750,00129 000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 405,001 405,00+8,001 405,001 405,004056 200183,001 633,60
SČ ARMATURKABAASCARMCS0005003854457,00457,000,00457,00457,00104 570377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 002,501 100,00+3,001 002,501 100,007376 071812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051142,50142,50-5,00142,50142,50101 42562,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+4,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,000,00600,00600,00159 000457,00787,50
SČCBAASCCIHCS000846075476,0076,000,0076,0080,00513 89657,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ000509215551,0051,000,0051,0051,00603 06025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625559,0059,00-9,0059,0059,00663 89455,00283,00
SELGENBAASELGECZ0009033650559,00559,00-5,00559,00559,0095 031363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 221,001 221,00-1,001 221,001 221,0022 442990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358660,50660,50-2,00660,50660,503321 797446,401 385,00
SEMENA VELELIBYBAASEMVECZ000903605983,0083,00-1,0083,0083,00216649,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356220,00220,00+4,00220,00220,006915 180144,00482,50
SEMPRA PRAHABAASERVICZ000906375675,0075,00-10,0075,0075,00251 87520,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 388,001 430,00-8,001 388,001 430,0045 5941 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,00+2,00140,00140,00456 30065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00415,00-1,00413,50420,0012853 612284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945854,0054,000,0054,0054,00402 16051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-5,00001 000,002 081,80
SFINXBAASFINXCS0005036458+3,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706365,00350,00+1,00350,00370,003 1941 169 500250,90467,60
SHD KOMESBAASHDKOCS0008423851+10,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000106,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,50261,00-1,00250,50261,00369 228193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,0000110,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS0005029958+9,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+3,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS000502735877,0077,00-5,0077,0077,00251 92577,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00660,00
SILONBAASILONCZ0005094458211,50211,50-6,00211,50211,502423156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+2,0000199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS000845466655,0055,000,0055,0055,001266048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 872,501 872,500,001 872,501 872,50916 8531 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 423,001 426,00+1,001 423,001 450,001521 591789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850620,00614,50+1,00614,50630,0013785 082305,401 652,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554730,00752,00-5,00730,00752,0064 468587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00161,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259455,00455,000,00455,00455,004620 930220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS000842845484,5084,50-3,0084,5084,50325475,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+4,000099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855190,00200,00-3,00190,00200,00122 320133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,00130,000,00130,00130,00557 15055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,00415,00-1,00415,00415,007330 295302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-18,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 500,001 550,00-1,001 500,001 550,006497 3581 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+1,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,50104,500,00104,50104,50883676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+8,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00237,000,00235,00245,00790192 876151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165172,0070,00-1,0070,0072,00604 25650,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055105,00105,00-5,00105,00105,00161 68085,50145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858+10,0000287,501 700,00
SOLO SUŠICEBABSOLOCS000902656295,00100,00-2,0095,00100,001097041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857110,00110,000,00110,00110,00666057,00640,00
SPECIÁL INVESTBFASPEINCZ0009082905100,50101,00-1,00100,50102,0037537 84581,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115899,0099,00+3,0099,0099,00439630,00153,00
SPOFA PRAHABAASPOFACZ00050742521 500,001 537,00+8,001 500,001 537,001624 2451 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958436,00452,00-2,00436,00470,005926 390298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858367,80356,00-1,00348,00376,1014854 530295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600410,00418,00+1,00406,00429,002 8961 199 339343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902118,50118,50-4,00118,50118,508948118,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202118,50126,00+2,00118,50128,0012015 015115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-10,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251+1,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 310,501 361,00+2,001 300,001 361,002229 4731 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0010721 400117,00341,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+11,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+3,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,00319552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+7,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-3,000087,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+7,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000082,00210,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+4,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658123,00123,000,00123,00123,00303 690119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,00105,000,00105,00105,00858 92596,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956631,50631,50+5,00631,50631,50148 84183,00631,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000180,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,0025,000,0025,0025,001640019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-1,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+10,000086,00255,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656109,50109,50-10,00109,50109,50212 30095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253901,50930,00+1,00901,50930,001513 637690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 185,001 350,00+2,001 185,001 400,0068 035598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 501,501 501,50-2,001 501,501 501,5011 5021 374,002 200,00
STRABAGBAASILOSCZ0008434107570,00570,00-4,00570,00570,003519 950279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654473,00473,000,00473,00473,00146 622395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,00715,00-1,00715,00715,0021 430542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBAASTRIMCZ0008464153+10,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-5,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+8,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000163,001 050,00
SUBTERRABAASBTERCS0005023050750,00752,00-5,00750,00752,003022 520500,80835,70
SUPRAPHON PRAHABAASUPRACS0008441051+3,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054-10,0000162,00550,00
SVABAASVACS0005024553+3,000068,00150,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445916,0016,00-6,0016,0016,00538489,5069,50
SVIT ZLÍNBAASVITCZ0005076653118,00110,00+2,00110,00121,0033438 93172,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,00156,000,00156,00156,005780126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+10,0000143,00338,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251188,00188,000,00188,00188,00305 640100,00234,50
ŠKODABAASKODACS0005041250541,50550,00+1,00541,50550,00595323 733418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558184,00190,00-6,00184,00190,00539 96269,20323,50
ŠKODA PRAHABAASKOPHCS0005006857380,50380,50-2,00380,50380,5083 044335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00230,00
ŠMERAL BRNOBAASMERACS000502935485,0091,00+5,0085,0091,00433 77055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00270,00+9,00270,00270,00277 290115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 332,501 340,000,001 332,501 340,005877 385342,501 338,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152351,50351,50-2,00351,50351,5072 461250,00425,00
ŠTI HOLDINGBFASTICZ0009087805168,00176,00-2,00168,00176,008414 144129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354306,50306,50+4,00306,50306,50247 35677,00306,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000079,00225,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651189,00189,000,00189,00189,00315 859112,50198,00
TALORM ZÁBŘEHBAATALORCS0008435954+2,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505548,0048,000,0048,0048,00838436,10165,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00330,00+5,00330,00330,00185 940268,00871,00
TATRABAATATRACS0005018456130,50129,50-8,00129,50140,0022129 16170,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS000502265650,0050,000,0050,0050,00735026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661286,50286,50-5,00286,50286,5061 719225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 905,001 907,000,001 905,001 910,002445 7591 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+1,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575590,0090,00-2,0090,0090,00161 44066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,50351,50-5,00351,50351,502703264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255251,00251,00-5,00251,00251,00102 510190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157809,00809,00-1,00809,00809,001612 944588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+6,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685587,0087,000,0087,0087,00201 74037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485141,0041,00-3,0041,0041,00652 66521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,001456028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+8,000040,00167,80
TESLA JIHLAVABAATSLJICS0005072859101,50101,50+5,00101,50101,50991437,00161,00
TESLA KARLÍNBAATSLKACS000502135188,0088,00-7,0088,0088,00191 67246,60142,50
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465470,0072,00+7,0070,0072,001268 94436,0099,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,0038,00+2,0038,0038,001660821,10134,10
TESLA SEZAMBAATSLSECS0005009851+32,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+22,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-1,0000325,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455170,00170,00+4,00170,00170,00233 91093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357182,50182,50+7,00182,50182,50417 48349,50182,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,0044,00+1,0040,0044,00672 69621,00160,00
TEZASBAACADTECZ0008207958+5,000025,10315,20
THRALL VAGONKA ST.BAAMORVACZ0005085555351,00344,50+9,00344,50351,0024987 26271,00350,40
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853158,50179,50-4,00158,50179,5024339 08376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001192,50180,00-4,00180,00192,5013224 13564,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857265,70265,700,00265,70265,7010427 633149,80732,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+3,000065,50976,00
TOMABAATOMACZ0005088559243,00258,00-3,00240,00258,0025262 866161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+11,0000154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055715,00770,00-2,00715,00770,002820 860449,001 320,00
TONASOBAATONASCS00084232570,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853100,0086,00-1,0086,00100,00242 23267,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565959,5058,00-4,0058,0059,50563 31442,50336,90
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000070,70170,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,40852,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00115,000,00115,00115,00171 95572,30295,00
TRANZABAATRANZCZ0005076356150,00150,00-4,00150,00150,007511 25069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946302,00302,00+10,00302,00302,00309 06081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904346,00346,00+9,00309,50346,0012944 12395,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451132,50132,50-6,00132,50132,50226598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+5,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,00+3,0065,0065,00795 13536,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552326,00326,00+2,00326,00341,0025483 419196,40690,70
TSL VRCHLABÍBAATSLVRCS000500955478,0078,00+9,0078,0078,00735 69450,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175756,0056,00+1,0056,0056,00422449,60190,00
TYLEX LETOVICEBAATYLEXCS0005006154690,00653,00-2,00653,00690,00106 826474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645350,0055,00+9,0050,0055,00201 09050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854111,00111,00-8,00111,00111,006666111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125448,5048,50-3,0048,5048,501677648,50150,00
UNEXBAAUNISTCS0005015759162,00156,00+1,00156,00162,00294 65691,00334,60
UNIBETONBAAUNIBECZ0005083451+5,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901212,00212,00+10,00212,00212,00306 360129,00212,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,00191,000,00191,00191,00499 35992,50270,50
UNIMONT OSTRAVABAAUNIMOCZ000906445777,0077,00-5,0077,0077,00538556,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659880,00880,00-6,00880,00880,0076 160704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-6,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000122,50390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755174,50173,00-9,00173,00195,00417 15966,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,000090,00172,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,002300108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 100,001 120,00+7,001 100,001 125,005762 790807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 225,001 160,00-8,001 160,001 225,001315 145586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658172,00172,00+9,00172,00172,00356 020118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358175,00180,000,00175,00180,00162 85090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225270,1070,100,0070,1070,10584 06657,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456223,50249,00+4,00223,50249,00480113 358109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-9,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 016,501 103,00-3,001 016,501 103,007882 525720,001 110,00
VESA VELHARTICEBAAVASAVCZ0009035457+2,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+6,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850437,50455,00+6,00437,50460,00263119 466280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258472,00472,00+4,00472,00472,00689325 20841,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+15,0000114,00234,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058-3,0000282,00600,00
VINIUMBAAVINIUCS0008421954185,00185,00+5,00185,00185,00305 55093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052420,00420,000,00420,00420,00156 300207,50462,00
VÍNO BZENECBAAVINOBCS0008422267-2,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159-2,0000271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558162,00160,00-1,00160,00169,8046075 098102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058417,00417,00-9,00417,00417,003012 510330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451594,00640,000,00594,00640,001811 316133,00770,00
VLNAPBAAVLNAPCZ0005087650297,50306,00+8,00297,50306,0031393 781113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952675,00695,00+4,00675,00695,005235 580555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256193,00193,00+10,00193,00193,00477291,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,00+4,00100,00100,00282 80073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209570,00001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815280,0080,00+7,0080,0080,00648054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+10,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725381,0081,00-10,0081,0081,00201 62081,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,0080,000,0080,0080,001080067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735372,5072,50-3,0072,5072,50750854,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,000,0092,0092,00181 65676,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,0096,000,0096,0096,00328860,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+3,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000860,002 263,00
VOSBAAVOPRSCS0005036052+5,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659129,00129,00-10,00129,00129,004516129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-9,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,00303 00070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656160,50160,50-3,00160,50160,50284 494100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 030,00
VULKANBAAVULKACZ0005100453431,70431,70+5,00431,70431,703113 383313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454103,00106,00-4,00103,00106,0010010 45052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0047991 01090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-2,0000482,201 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-6,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+2,0000250,00910,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00120,00
XAVEROVBAAXAVERCS0008440657157,50165,00-2,00157,50165,00213 353108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206158,50151,000,00151,00158,50609 398117,50210,00
YTONGBAAPORBECS0008420162+10,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303247,50247,50-1,00247,50247,50102 475130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+3,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 815,501 815,50-3,001 815,501 815,501527 2331 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-10,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050244,00244,00+9,00244,00244,0051 220116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785959,0059,00-6,0059,0059,00603 54045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053472,50471,50-1,00471,50472,5011051 885305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658210,50202,00-4,00202,00222,107816 324113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952156,50171,10-7,00156,50171,1010216 37288,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-2,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 445,001 450,00+2,001 445,001 450,001724 6201 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152175,00175,00+4,00175,00175,0061 05054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 672,001 672,00-5,001 672,001 672,0011 672750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457780,00780,00-3,00780,00780,00178084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+6,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-1,000061,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,0032,000,0032,0032,0048315 45631,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+5,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175991,0091,000,0091,0091,0019150,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953230,00230,000,00230,00230,0071 610100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,0046,00+7,0046,0049,00331 60834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557-10,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000111,50400,00
ZETORBAAZETORCS0005029263145,10142,00-8,00142,00145,109713 98571,50278,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+3,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253290,00290,00+1,00290,00290,002580175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846484,50484,50-5,00484,50484,502969316,50670,00
ZKL PRAHABAAZKLCS0005042456+9,000027,00170,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659105,50105,50-5,00105,50105,50252 63873,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00284,00+2,00267,00290,008 4312 334 359225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,0090,00-4,0090,0090,00282 52050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095970,0070,00-8,0070,0070,00302 10070,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-1,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655-1,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255557,0057,00-2,0057,0057,00512 90757,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 280,501 280,50+10,001 280,501 280,5045 1221 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057434,50434,50-10,00434,50434,502410 428341,00650,50
ZVVZBAAZVVZCZ0005081653+6,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351146,00146,00+9,00146,00146,00365 25636,00146,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-2,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+8,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805378,00378,000,00378,00378,00145 292110,00378,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865657,0056,00+6,0056,0057,001206 74539,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+7,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS000845695072,5072,50-5,0072,5072,50750869,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485862,0062,000,0062,0062,00955816,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854+1,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556100,50101,000,00100,50101,0035735 98449,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00160,00
ŽĎASBAAZDASCS0005031152901,50947,00+7,00901,50947,005752 334650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152459,00468,000,00459,00474,009443 521272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00270,00-5,00260,00270,00112 890176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,0090,00+4,0086,0090,00443 94456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856125,00125,00-1,00125,00125,00192 37593,00429,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557695,00695,00-1,00695,00695,00106 950604,60939,70
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,00421,00+1,00417,50427,10816342 783316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,002 880,00+2,002 880,002 900,001955 0602 687,504 180,70
ŽOS NYMBURKBAAZOSNYCZ0009048351127,00127,00+4,00127,00127,0013717 39963,40127,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959327,00327,00+2,00327,00327,00309 810205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603+6,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,0000111,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-10,0000596,001 500,00