Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 2:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 08.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.10.200107.11.2001
09.11.200110.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880364,0065,00+1,5663,5065,00241 54564,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ0005098459130,00130,000,00130,00130,0000130,00150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,0032,000,0032,0032,000030,5080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215620,0020,000,0020,0020,000020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,00+1,4470,0070,00211 47056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,105395912,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,0071,100,0071,1072,00503 56455,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,501 0873 8052,604,70
ALIACHEMBAASYNTHCZ000509195966,4067,10+0,5966,4067,20976 50636,90127,60
ALIACHEMBABSYNTHCZ00051126076,706,90+2,986,706,901 3969 5863,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060163,30179,60+9,98163,30179,600070,30230,00
ALMETBAAALMETCS0005035757511,10511,100,00511,10511,100055,50511,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755239,40252,20+0,07239,40252,206215 048190,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957222,20202,100,00202,10222,205010 882139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800533,00534,00+0,18533,00534,0000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130237,0037,00-5,1237,0037,001204 44017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,00105,000,00105,00105,00444 62058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075913,7015,000,0013,7015,006897512,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445516,2016,200,0016,2016,200011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,5029,50+5,3529,5029,500027,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635090,7081,70-9,9281,7090,700054,70165,00
BELAGRABAAZZNBRCZ0008449055158,10166,30+0,06158,10166,30264 24250,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105843,4043,50-8,6143,4043,5059627 05829,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655364,20352,00-0,56352,00364,2000120,00405,90
BETA OLOMOUCBAABETAOCS0008429155165,50202,10+9,95165,50202,100081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953604,70603,00-0,19592,10604,70198119 136440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559498,40498,40-4,81498,40498,402997300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462378,70407,30+9,19378,70407,30218 267147,00449,60
BMTBAABMTBOCS000503075881,0081,00-1,2181,0081,00201 62081,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260774,8086,10+9,5474,8086,2033027 74760,00110,10
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454551,10551,10+0,14551,10551,101551398,10620,00
BONECO BENEŠOVBAABONECCS0008426664188,40188,90+0,26188,40207,200032,50195,00
BOTASBAABOTANCS000841495933,0033,000,0033,0033,000033,0090,00
BRISK TÁBORBAABRITACZ0005074856241,10217,10-10,02217,10241,1000146,60473,00
BRISTOLBAABRISTCZ0009062352152,60152,60+0,65152,60152,60101 526110,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509453,00453,00+0,66453,00453,007632 630265,00511,10
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620952,0052,000,0052,0052,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
B.G.M. CAPITALBFAPRVSTCZ0009094009178,00173,00-1,70173,00178,006010 530119,20206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207167,50165,10-5,11165,10170,00406 677125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153533,70533,700,00533,70533,7000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356225,50231,00+2,43225,50231,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40271,90
CENTEX BRNOBAAMORCNCZ0009050555270,00270,000,00270,00270,0000270,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,0081,000,0081,0081,000047,70118,30
CIMEX KONCERNBFAINFJICZ000908350785,7085,70+5,4185,7085,70504 28581,20112,00
CIMEX KONCERNBFBINFJICZ000908360626,0026,00-0,7626,0026,00601 56026,0046,20
COLORBETON LIBERECBAACOLORCS00050381571 001,201 075,00+7,391 001,201 075,001516 500184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,00+7,3816,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201119,50119,50+0,42119,50120,00769 097108,60236,30
CONSUS IFBFACONINCZ000802830545,8044,90+1,8144,9045,80482 19142,8057,80
CRISTAL PALACEBAACRISTCS0008446456388,10388,100,00388,10388,100094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,4017,400,0017,4017,400016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358631,00691,90+9,65631,00691,9000303,30702,70
CUKR.A RAF.DOBROV.BAACUKRACS0008426953198,10198,10+9,99198,10198,10599195,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807980,00980,000,00980,00980,0000200,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356101,30104,00+3,68101,30104,00161 65042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 230,001 230,000,001 230,001 230,0022 460550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556316,60317,00+0,89316,60317,004714 887226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 120,103 150,50+0,973 120,103 150,50618 8422 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,60304,90+0,96300,30304,905 7971 758 940204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,500,0092,5092,500090,00162,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,00350,000,00350,00350,004214 700245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,4034,40+0,5834,4034,401204 1288,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607317,60333,40+3,21317,60341,601 493497 371254,601 490,50
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,8048,80+0,4148,8048,801205 85628,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,000,0045,0045,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,3040,10-0,9840,1040,502389 59430,2047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,000,0025,0025,002460015,6033,10
ČEZ, A.S.BAACEZCZ000511230077,0076,900,0073,0077,7010 318795 97259,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051135,00135,00-3,57135,00135,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153770,00770,000,00770,00770,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,009,90+10,009,009,904 72045 4777,1020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,1028,10+9,7628,1028,100022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,60100,00-9,5899,70110,600055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457160,60160,60+10,00160,60160,60284 49717,50235,20
ČSAD KLADNOBAACADKDCZ000820775062,5062,500,0062,5062,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,50-7,6478,5078,50970720,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655119,90119,90-3,07119,90119,900076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,50113,500,00113,50113,500068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0080,000,0080,0080,000052,30209,70
ČSKD - INTRANSBAAINTRACS000820136495,0095,00-8,7495,0095,00171 61551,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258167,10151,10-9,95151,10167,1023 4413 638 99824,00167,80
DAKO-CZBAADAKOCS000503555970,0070,000,0070,0070,000070,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 200,001 200,000,001 200,001 200,0022 400380,001 320,00
DERMACOLBAADERMACZ0009041653885,80885,80-9,99885,80885,8000124,001 525,00
DESKOBAADESKOCS0008461364144,30144,300,00144,30144,3000135,101 481,00
DKF HOLDINGBFADETKUCZ00090929045,005,000,005,005,001 0785 3904,808,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,500020,5030,30
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOPLA PAPBAAPAPCS000502315994,8094,800,0094,8094,800094,80252,90
DOWOBAADOWOCS000500735027,6027,600,0027,6027,600027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,2051,20-9,7051,2051,201156344,70238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,000,0040,0040,000023,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454714,00714,00+9,99714,00714,0000297,00714,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050135,10121,60-9,99121,60135,100046,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752146,00140,00-4,10140,00146,00003,50146,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00002,903,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952130,00130,000,00130,00130,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235376,1076,100,0076,1076,10538157,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,0047,000,0047,0047,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8056,70
ELROZBAAELROZCZ000507685150,9055,80+9,8450,9055,800047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,3076,60
ENERGOAQUABAAENRGACS0008419750321,60330,00+3,74321,60330,003912 643192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653112,70112,70+2,45112,70112,700093,30550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859320,00320,000,00320,00320,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,8026,00+0,7725,4027,001 58341 95417,8027,80
ETABAAELEPRCS0005005156111,10102,00+0,99102,00111,10272 863101,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854638,00625,100,00625,10638,007346 277429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,000,0015,0015,00003,1015,50
FAGRONBAATAMDACZ000846120916,9017,000,0016,9017,000013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001157247,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456111,10120,00+8,01111,10120,00768 94284,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,50550,00-0,18550,00551,005228 624434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0068,000,0068,0068,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695854,0054,00+9,7554,0054,00281 51222,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580921,0021,000,0021,0021,001082 26816,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2021,10+9,8919,2021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145431,3031,400,0031,3031,400024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,10120,100,00120,10120,1000120,001 398,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,30-1,9320,3020,303367013,1051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255278,1078,10-9,9178,1078,100041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,6080,60-0,4980,6080,601296763,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706709,00709,90-0,32709,00709,9000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,00+1,01500,00500,0042 000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 513,302 513,300,002 513,302 513,30001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354260,00251,10+2,48251,10260,10174 38552,00360,00
GREIF CRBAAVLEERCS00050386521 700,001 701,00+0,051 700,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552193,10192,60+0,20192,60193,205911 38770,00192,60
GUMOTEXBAAGUMOTCZ0005086751180,10180,100,00180,10180,10264 683140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0065,70
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154407,00407,000,00407,00407,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758140,00140,00+6,87140,00140,004560116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,0023,00-9,0923,0023,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 320,001 320,00+4,581 320,001 320,0022 640909,201 585,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 475,101 475,10-1,641 475,101 475,2000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,9058,30-0,5158,3059,90925 49236,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452239,50240,30+0,54239,50240,30153 59746,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851445,00450,00+1,12419,60450,0017474 969154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 565,001 565,50+0,031 565,001 565,5069 391900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354320,00325,00+1,56320,00325,004113 27574,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555491,0091,000,0091,0091,00222 00255,70121,70
HOT.INTERNATIONALBAAINTERCS000843685310,0010,500,0010,0010,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155454,40454,40+9,99454,40454,4000270,00454,40
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,50+9,9748,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805292,00292,000,00292,00292,0000102,001 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056116,70116,70+9,99116,70116,700055,40116,70
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155338,00339,00+0,29338,00339,0000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750112,80112,80+4,54112,80112,80101 12894,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00100,00+1,01100,00100,0020020 00030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,102042220,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651111,10111,100,00111,10111,1012013 33246,70116,40
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200161,00171,50-3,97161,00171,5000153,00280,00
IF BOHATSTVÍBFABOHATCZ00080113011 302,101 307,00-0,071 302,101 320,00176230 1521 200,201 506,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201570,00571,80+0,82570,00571,8010157 685442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,001 00025 00017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950350,6050,600,0050,6050,600050,60185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420636,0036,00-0,2736,0036,00602 16015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 045,001 045,100,00992,801 050,00112116 645981,201 110,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,101021120,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,7068,70+2,3868,7068,70261 78660,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,10185,10+0,05185,10185,102 850573 165185,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,00936941,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,70199,50-9,76199,40205,7081 608119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,8022,800,0022,8022,80163653,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6017,30
INSPEKTABAAINSPECZ00084129544 135,004 070,00-1,574 070,004 135,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00340,000,00340,00340,00155 10067,30375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757324,30350,10+1,36324,30350,10217 25475,00379,50
INTEXBAAINTEXCS000500745952,1052,10+0,7752,1052,10211 09436,0083,60
IVAX - CRBAAGALENCZ00050968591 105,401 105,20-3,311 103,201 105,401516 559802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904449,00448,600,00448,50449,004218 839420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753415,10425,10+3,65415,10425,1000355,70540,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JÄKL KARVINÁBAAJAKKACZ0005084657143,00143,000,00143,00143,10334 720135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0050,00-7,4050,0054,001206 36022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 226,501 226,50+1,761 226,501 226,5011 2271 150,001 905,00
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,000048,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 655,001 723,30+5,881 655,001 723,3035 102765,801 801,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158257,10257,10+0,03257,10257,1000182,10313,20
JIHLAVANBAAJIHLACS000503096441,9041,90+1,2041,9041,90361 50827,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0060,00-4,0060,0060,00603 60036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 370,801 371,90+4,661 370,801 371,9000713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451653,30653,40+0,24653,30653,4000441,40850,00
JIHOSTROJBAAJIHSTCS000503636733,8034,10-2,0133,8034,10371 25727,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,00488 640118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057274,50274,50-4,68274,50274,500098,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 010,002 012,50-0,671 964,002 026,001733 8781 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 308,003 309,00+0,033 308,003 309,00002 666,004 150,00
JUTABAAJUTACS0005026152911,00911,00+1,67911,00911,0032 733405,10911,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 670,301 670,30-0,041 670,201 670,301220 043872,501 730,00
KABLO ELEKTROBAAKABLOCS00050341561 609,901 609,90+0,301 605,001 609,90115181 9341 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051794,60794,30-0,03794,30794,6032 383362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,400,0055,4055,400049,30180,90
KAPPELBABKAPPLCZ00090900072,402,40+9,092,402,40000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,000,0053,0053,000037,0060,10
KAROSERIABAAAVIABCS000503215043,1043,100,0043,1043,10682 93128,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957253,00253,00+0,35253,00253,000039,80303,30
KAVOZBAAKAVOZCZ000508055612,5012,50-9,4212,5012,500010,0084,20
KDYNIUMBAAKDYNICZ00050236551 564,001 564,00+4,251 564,001 564,0000488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 035,001 035,100,001 035,001 035,1055 175453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354553,5053,50+9,1853,5053,50703 74544,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325084,4080,10-9,7980,1084,50332 66965,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,00166 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,00-5,2690,0090,001090038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359146,00147,000,00146,00147,00608 80036,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,501808104,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106953,20956,30+0,31903,50960,10491469 338728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825027,9027,90-3,1227,9027,900018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,8031,80+2,5831,8031,800025,7031,80
KOVO PRAHABAAKOVOCZ000841225153,9053,90-9,8653,9053,900053,90130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,9076,100,0071,9076,1013810 42647,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,70+0,2244,6044,700031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00100,000,00100,00100,000080,00150,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00189,00
KOVOSVITBAAKOSVICS0005004464399,80400,60+9,99399,80400,60864346 024155,20400,60
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000114,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,00-1,6929,0029,00962 78428,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,006,000,006,006,005003 0005,7017,00
KREDITAL IFBFAKREIFCZ000801670669,7067,10-2,8967,1072,0050034 92128,0080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159433,60433,60+9,99433,60433,6000334,90516,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054150,00135,00-10,00135,00150,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,9041,10+9,6037,9041,100025,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 040,001 040,80+0,071 031,001 042,00120124 905918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955278,40290,70+4,87278,40290,70102 882252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952378,10400,00+5,79340,40400,0000162,10699,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153311,10311,10-0,35311,10311,1061 867174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251401,00401,000,00401,00401,0072 807144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,10+0,02342,00360,1010136 224185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054410,10415,10-1,04410,10415,1000148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,0052,000,0052,0052,00774 00436,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804162,00162,000,00162,00162,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159755,20755,20-1,28755,20755,2043 021399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350281,00281,000,00281,00281,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454138,00138,000,00138,00138,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352158,00158,00-0,06158,00165,0025941 20436,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,000,0083,0083,000083,00205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253269,00258,10-7,82258,10269,00123 184179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,3000114,30300,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255150,00150,10+0,06150,00150,100070,00150,10
LESNÍ SP.PLASYBAALESPCZ0009045357176,70176,700,00176,70176,700085,50176,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,90129,000,00128,90129,000070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156200,00190,00-5,00190,00200,000060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,0024,000,0024,0024,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115873,7073,90+0,1373,7073,90483 54564,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815472,7072,70+8,3472,7072,70261 89050,00124,50
LESY KRNOVBAALESKRCZ000904365974,1074,10+2,7774,1074,10272 00143,30126,00
LESY MĚLNÍKBAALESMECZ000906055485,3085,300,0085,3085,30302 55941,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735460,5066,50+9,9160,5066,500055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825124,4024,90+1,2122,0024,901443 51618,1087,00
LICOLOR LIBERECBAALICOLCZ000509225443,1047,00+9,0443,1047,00663 01630,1047,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,00522533,00133,60
LIGNA PRAHABAALIGNACZ0008461951570,00570,00+1,76570,00570,0021 140219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358410,00495,00+10,00410,00495,007032 186200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3024,300,0024,3024,300024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550261,30261,30+0,30261,30261,3071 829124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905376,2073,00-9,9873,0076,20735 36129,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 309,001 307,00+0,921 307,001 309,001215 7041 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0066,00+10,0060,0066,001170239,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0067,00+3,0765,0067,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,00669630,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,400,0016,4016,40001,0036,00
MASSAGBAAMASSACS000500525527,5027,50+10,0027,5027,50701 92520,2043,00
MATEBAAMATECS000501096635,3035,30-6,1135,3035,300021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755229,00229,000,00229,00229,00122 74888,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,001 000100 00063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124582 042,002 042,00+2,152 042,002 042,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075058,3065,00+12,0658,3065,00704 28346,2092,50
METRA BLANSKOBAAMETRACS000501005746,2046,20-0,4346,2046,20941632,7070,10
METROSTAVBAAMESTACZ0005006502115,00115,10+0,08115,00115,1018020 70295,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353260,00260,10+0,03260,00260,100077,00260,10
MILETABAAMILETCS000502745798,00101,80-3,0498,00101,80101 00360,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552223,20223,20-0,04223,20223,2092 009110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759181,00181,000,00181,00181,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900886,5086,50+9,9186,5086,50869245,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,7044,700,0044,7044,700028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0035,00+2,9435,0035,001345526,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075728,3028,300,0028,3028,30621 75528,30145,00
MORAVIA CANSBAAMOCANCS00050402521 310,001 310,000,001 310,001 310,0033 93077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0040,00-2,4340,0041,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,90601 79429,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,002 600,00+1,752 600,002 600,0051132 6001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000026,5085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,5058,500,0058,5058,50744 32946,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859551,20551,200,00551,20551,2000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550315,50284,00-9,98284,00315,5000153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10147,50+9,99134,10147,500090,00167,00
MOTOKOV PRAHABAAMOTOKCZ000841255819,0019,000,0019,0019,000016,0060,00
MOTORPALBAAMOTORCZ0005084558190,10190,100,00190,10190,106913 117109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8046,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,5031,500,0031,5031,500029,7036,30
MSABAAMSACZ0005016501192,10192,10+0,10192,10192,10214 03490,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,702,50-7,402,502,70002,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,000045,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053184,20184,20+10,96184,20184,20236841,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815184,6084,70+0,2384,6084,70009,0084,70
NEMOHOLDBAAOBOSCZ000903415367,0067,000,0067,0067,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000412,20586,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,20450,200,00450,20450,20219 454293,00520,00
OBEK SERVISBAACADTCS000502595647,5047,50+4,8547,5047,500035,5047,50
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353435,00450,50+3,56410,00450,504720 34377,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952308,90308,90+9,96308,90308,9000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975535,0035,00-0,5635,0035,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051280,00280,00-6,66280,00280,0082 240224,00420,00
OHL ŽSBAAZSTBOCS0005028554490,70490,70-9,84490,70490,704220 609260,00770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065159,5065,10+8,8659,2065,1075547 50849,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609142,50140,00-3,44140,00142,5010214 35887,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253156,50156,50-0,63156,50156,50578322,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,10+5,7820,1020,104488418,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754223,60224,10-3,40223,60224,107416 555129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 499,00-0,061 499,001 500,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958301,00301,00+0,16301,00301,0061 80676,70301,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795520,1020,10-9,8620,1020,100019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,30301,300,00301,30301,3061 80865,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 345,001 342,00-0,661 342,001 345,002533 580761,001 550,00
OSTROJBAAOSTROCS000843555819,4019,40+0,5119,4019,400014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,0068,00-0,2968,0068,000056,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959163,50163,30+0,18163,30163,5081 30790,00261,00
O2 C.R.BAATELECCZ0009093209313,80321,50+2,45313,40324,802 769882 760185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164190,10190,100,00190,10190,100043,50190,10
PANKRÁCBAAPANKRCZ0009033205404,00405,00+0,24404,00405,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005040,3040,30-0,4940,3040,30301 20940,30125,00
PARAMOBAAPARAMCZ0005091355206,60206,00+0,48206,00206,6081 649120,20206,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955526,10526,10-4,51526,10526,100021,00551,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079549,509,500,009,509,50009,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,500051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,0060,00-15,8460,0060,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,1056,90-9,8256,9063,100043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245248,6050,00-3,8448,6050,00552 72241,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,0093,000,0093,0093,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,001021018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,0067,00-9,3364,0067,0016811 18416,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,00-10,0090,0090,00605 40090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 840,007 000,00+2,486 810,107 000,002831 963 2605 350,007 000,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452200,10200,100,00200,10200,100026,50200,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 644,701 645,60+0,091 644,701 656,102541 3061 453,101 990,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751163,30160,00-2,02160,00163,30121 928149,90267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,009,000,009,009,00009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0025,40+1,6023,7026,0059214 87817,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565366,3066,30+9,9566,3066,300048,80200,00
PLIVA - LACHEMABAALACHECZ0005096750425,50425,60+0,07425,30425,70125 107373,30604,60
PLOMABAAZPDCS0008452751121,30110,50+0,18110,50121,30626 98155,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650678,10678,100,00678,10678,102013 562314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952145,00145,00+7,09145,00145,0024335 23562,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453516,00516,00-0,76516,00516,00105 160271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,1057,10+0,3557,1057,101691420,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400532,5032,50-1,5132,5032,500018,0040,00
POLYGRAFIABAAPLGRACS000841516240,7040,700,0040,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756345,10345,10-0,02345,10345,1041 38065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254959,001 001,00+4,57860,301 001,0000427,101 001,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058882,60882,600,00882,60882,600045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,1083,00+3,6280,1083,000053,0083,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505456,10458,50+1,10455,60461,0015470 247350,10551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495586,2086,20+9,9486,2086,200018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,00-4,107,007,00604204,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001333825,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801119,70119,70-10,00119,70119,70007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,00-9,09300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,4020,400,0020,4020,40006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158597,70655,000,00597,70655,00208129 580323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,101 760,100,001 760,101 760,101322 8811 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,00+14,962 300,002 300,00304699 2001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 109,301 111,10+0,161 109,301 111,1000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055988,8088,80+6,4788,8088,8062452 75227,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555124,50112,10-9,95112,10124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954196,00196,000,00196,00196,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0018,000,0018,0018,000018,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355734,3034,30-9,7334,3034,300019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000031,1051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652172,70172,70+2,55172,70172,70122 07264,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,00171 870105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646936,8036,80-4,9036,8036,800020,5095,00
PSVSBAAPRSVOCZ0005111500430,00430,000,00430,00430,0052 150200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704845,00857,00+1,54837,50865,001 075913 642700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045453,8053,80-9,8853,8053,801709 14625,2067,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,2090,00+9,3582,2090,00383 18659,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,201022222,2045,00
RAPIDBAARAPIDCZ00084132593 799,003 799,000,003 799,003 799,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,100,00220,10220,100094,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,10220,10-0,09220,10220,1081 76198,30257,40
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000028,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 011,001 008,50-0,291 007,001 011,00282284 670910,801 150,00
RETEX IVANČICEBAARETEXCS000502985933,9033,90+9,0033,9033,901033915,3038,30
RMS MEZZANINEBAAPVTCS00084162511 797,101 797,100,001 797,101 797,10610 7831 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,800010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00500,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,000,00211,00211,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052150,10150,100,00150,10150,100061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957230,00230,000,00230,00230,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852162,10162,10-1,27162,10164,209615 62341,00177,60
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455251,30251,600,00251,30251,60348 553136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,5039,500,0039,5039,500028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858140,00140,00-0,70140,00153,0024937 91549,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 468,201 468,300,001 468,201 468,3034 405700,301 591,00
SANITASBABSANITCZ000908050366,4073,00+9,9366,4073,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855858,4058,40-9,8758,4058,400035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,0036,00-9,0936,0036,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854150,60150,60-4,86150,60150,60203 01251,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 276,001 360,00+8,781 276,001 360,00912 1561 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810020,0020,000,0020,0020,000019,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 795,501 795,00+8,911 795,001 795,5047 181868,602 550,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,00+2,3244,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650269,90270,000,00269,90270,0000171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356467,10467,20+0,02467,10467,302411 212365,30680,10
SETUZABAASETUZCZ0008460052381,00382,30+0,57381,00382,302911 072360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350299,00299,00+9,92299,00299,00102 990205,40339,00
SFINXBAASFINXCS0005036458144,00144,000,00144,00144,00182 59255,20227,90
SG - INDUSTRYBFAYSECZ00090877069,809,60-2,049,609,805645 4268,1016,60
SHD KOMESBAASHDKOCS000842385167,3067,30+9,9667,3067,300053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753300,00300,000,00300,00300,0000300,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156443,00442,70-9,96442,70443,3000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,000020,0044,00
SILONBAASILONCZ0005094458284,00284,00-0,69284,00284,00143 976151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,500055,30175,00
SKALIČANBAASKALCCS000845466662,0062,000,0062,0062,000058,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,0041 72493,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950379,40379,40-0,07379,40379,4041 518132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275441,0041,000,0041,0041,000020,50139,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796910,0010,000,0010,0010,000010,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259198,20199,00+0,35198,20199,00458 94066,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0025,000,0025,0025,000016,1075,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855403,00403,00+0,22403,00403,0041 612167,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,00120,000,00120,00120,00516 12054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 306,001 306,00-3,251 306,001 306,0056 5301 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 495,501 520,40+12,331 495,501 520,40710 5431 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166460,80414,80-4,99414,80460,8000414,80660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251432,10433,00-0,02431,60433,004720 296238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953280,30280,20+0,03280,20280,30102 803150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952220,50257,90+14,57220,50257,908820 351120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550227,00227,20+0,48227,00227,2000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164800,00800,00-0,06800,00800,0086 400325,501 279,30
SPOLANABAASPOLACS0008424958126,00120,10+3,53110,90126,0062777 91763,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,5093,30-0,1093,2093,6045342 30345,0097,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575371,5065,300,0065,3071,5016011 37832,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,509,500,009,509,50009,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895940,3040,300,0040,3040,300021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 250,001 282,50-1,341 235,001 330,003139 836981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 420,102 420,300,002 420,102 420,30001 385,002 560,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 208,106 208,10+0,066 208,106 208,10743 4574 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205360,1060,100,0060,1060,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,6033,600,0033,6033,600020,1046,60
STROJTEXBAASTRJTCS000503485931,0031,00+4,0231,0031,000020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854136,50136,50-9,96136,50136,5000136,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,1021,100,0021,1021,100016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765840,8040,800,0040,8040,80008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559200,00200,00+1,47200,00200,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050398,00398,00+0,47398,00398,002710 746168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455362,9063,00+0,1562,9063,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253159,00159,00-3,63159,00159,0000159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685789,5089,50+0,5689,5089,500077,10290,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,10-2,9968,1068,10161 09050,3084,10
ŠMERAL BRNOBAASMERACS000502935446,2046,30+1,7546,2046,301768 14528,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055659,0059,00+1,3759,0059,001588530,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,003090026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358116,00117,00+0,86116,00117,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152143,00143,000,00143,00143,00228683,00353,10
ŠTI HOLDINGBFASTICZ00090878051 053,501 056,00+0,331 053,501 056,00001 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845580,0080,000,0080,0080,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,10501,100,00501,10501,1063 007270,10584,70
TATRABAATATRACS000501845646,8046,80+6,3646,8046,80713 32335,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357162,90162,90+9,91162,90162,900052,50162,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158126,80126,80+0,31126,80126,80222 79050,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550460,60463,60+0,69460,60463,6000408,00701,70
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050366,60366,600,00366,60366,6000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156315,20301,00-4,44283,80315,2000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,004620 700305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950392,00393,00+1,49392,00393,10677259 908158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00870,100,00870,10950,00107101 410500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,2025,200,0025,2025,200020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055133,10133,10-0,07133,10133,10226648,50166,30
TEREOS TTDBAAPRACUCZ000510485119,5019,50+9,5519,5019,502324 52414,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40232,40
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055047,0047,00-5,0547,0047,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859160,30162,70+0,49160,30170,000029,70185,20
TESLA KARLÍNBAATSLKACS000502135140,0038,900,0038,9040,00652 59330,5067,20
TESLA SEZAMBAATSLSECS0005009851480,00480,10+4,34480,00480,1000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035724,7024,70-9,8524,7024,700016,2041,00
TEZASBAACADTECZ0008207958231,50231,500,00231,50231,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,108,10+3,847,908,103482 8096,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252151,00151,000,00151,00151,000062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,5024,50+1,6524,5024,501704 16517,0042,60
TOMABAATOMACZ000508855976,5076,80+0,3976,5076,8020916 01533,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160155,10155,10-0,06155,10155,10132 01650,30155,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605519,8020,400,0019,8020,40971 95520,4040,50
TONASOBAATONASCS00084232579,009,000,009,009,00006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465334,9034,900,0034,9034,900025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935660,2060,200,0060,2060,200021,8077,30
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,005742 750104,40750,00
TRANZABAATRANZCZ000507635640,0040,00-0,2440,0040,001355 40020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045128,0028,000,0028,0028,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,50146,50-0,34139,10148,0052076 091110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015855,4055,10+4,7550,0055,400052,60900,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,10612118,00146,40
TYLEX LETOVICEBAATYLEXCS000500615470,7070,70-5,3570,7070,70181 27370,70159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900680,00681,00+0,14680,00681,0000487,30700,00
TZPBAATZPCZ0005088054123,10123,10+2,49123,10123,100053,00134,80
UHELNÉ SKLADY HKBAAUHSHKCZ000903375978,5083,10+5,8577,3083,100045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000018,10765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195161,0061,000,0061,0061,000030,50144,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125438,1038,100,0038,1038,10830530,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890128,5028,500,0028,5028,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,7052,700,0051,2053,1012 266645 02040,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,0067,00-9,9467,0067,001087 23615,0095,90
UNITED ENERGYBAAPSZTECS0008458659625,00625,000,00625,00625,002817 500331,60672,50
UNITED ENERGYBABPSZTECZ000511330860,0061,000,0060,0061,000037,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375990,4090,40+9,9790,4090,400062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS00084254508,308,30-9,788,308,30008,3063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00163203,1025,50
VAI HPBAAHPCZ00050749553 254,803 254,90+0,093 254,803 254,900063,503 254,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,20+0,8212,2012,20151837,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400160,00144,10-9,93144,10160,000019,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 275,101 275,50-1,891 228,301 300,103443 756977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 500,001 500,00+6,991 500,001 500,0011 5001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00236,00+7,56230,00236,005813 43234,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,0012,000,0012,0012,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895624,8024,800,0024,8024,800011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756400,00390,00-2,50390,00400,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585058,7058,20-1,0258,2058,701207 00052,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692587,206,600,006,607,20005,0074,00
VHOSBAAVHOSCZ0009047254862,20862,20-10,00862,20862,200042,501 050,00
VINIUMBAAVINIUCS0008421954275,10275,100,00275,10275,10236 32756,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,000,001 000,001 000,0000250,001 000,00
VÍNO BZENECBAAVINOBCZ000842220158,9062,000,0058,9062,00311 87945,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159395,10395,10-3,86395,10395,1062 37189,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,2045,200,0045,2045,200020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785887,0080,000,0080,0088,0021418 52013,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,105,60+7,695,105,603 30015 5105,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,10102,100,00102,10102,10881746,70156,00
VLNAPBAAVLNAPCZ000508765022,0022,000,0022,0022,00571 25420,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256361,50361,60+0,24361,50361,6000230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,3071,30-0,4171,3071,30428560,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595093,50102,90+9,7093,50102,900036,70117,70
VODNÍ ZDROJE PHABAAVOZDCS000844155679,0079,000,0079,0079,000035,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753158,50158,50+15,69158,50158,50695142,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,3050,30+1,6150,3050,30201 00628,90100,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,0065,000,0065,0065,000036,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 047,50942,80-4,99942,801 047,5000942,801 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759124,00124,000,00124,00124,00674451,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754161,00161,000,00161,00161,009815 77859,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253105,0093,90-10,0593,90105,1015714 75830,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,0088,10+9,9880,0088,100050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855280,00280,000,00280,00280,000081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850204,30225,800,00204,30225,8000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00115,20-4,00115,20120,00586 79766,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350104,30104,30+9,67104,30104,30662656,50104,30
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754580,10580,100,00580,10580,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353124,70124,70+13,36124,70124,70101 24776,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851521,50521,60+0,17521,50521,6000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00233499,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758117,70117,90+0,16117,70117,900055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,70109,700,00109,70109,70181 97551,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150167,50167,50+0,05167,50167,505838149,50229,40
VOD.A KAN.PROST.BAAVOKPVCZ0009061156202,90202,900,00202,90202,9091 82668,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652207,60210,00+6,22207,60217,4011625 08653,50210,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657121,10123,10+1,65121,10123,10556 71165,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956299,90299,90-0,03299,90299,905014 995110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,000,0095,0095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957360,00358,00-0,55358,00360,0000112,10620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,0041,000,0040,9041,001576 42626,2047,30
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,4081,400,0081,4081,400027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365612,8012,80-9,8512,8012,800012,8040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,00880077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,30368,00+10,41317,30368,0062 107265,00742,30
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,0014,00-6,6614,0014,001121 56811,7015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 453,001 453,000,001 453,001 453,00001 267,001 750,00
XAVEROVBAAXAVERCS000844065741,0042,000,0041,0042,001004 17020,0053,10
YTONGBAAPORBECS00084201621 950,101 950,100,001 950,101 950,102039 0021 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,60176,50+9,90160,60176,500066,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951470,00470,000,00470,00470,002940285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857230,00230,00+3,00230,00230,00306 900129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301187,40187,40+6,59187,40187,40315 809151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,0063,000,0063,0063,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,0015,40+10,0015,0015,40751 14514,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 043,002 043,00-10,002 043,002 043,0024 0861 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 590,001 590,00+4,361 590,001 590,00914 3101 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,9066,90+8,6057,1066,90503 14940,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,00-0,66149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292637,508,00+6,667,508,001 0518 3836,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145735,0035,000,0035,0035,000035,00121,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,10426,50+0,56422,10430,0017072 576402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,90446,50+0,97445,90446,503515 624236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959107,80107,80-9,94107,80107,800027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,5091,500,0091,5091,5021020 9497,80100,00
ZPA PEČKYBAAZPAPCCS0005013655160,40144,50-9,91144,50160,400072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645521,1021,100,0021,1021,10001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00005,008,80
ZVVZBAAZVVZCZ0005081653450,00377,10-5,72377,00450,003213 524377,10880,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,60141,10+0,07141,10145,600055,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,00241 48829,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615863,0063,000,0063,0063,000059,0089,50
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352145,40145,40+9,98145,40145,40121 74529,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835976,2076,200,0076,2076,200040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454200,00200,00+1,01200,00200,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858168,10168,10+0,41168,10168,100038,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452101,9097,50+3,7297,50101,90545 34430,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V JIHLAVĚBAAZZNCZ0009070751167,00167,00-1,76167,00167,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085446,6046,60+9,9046,6046,600035,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152173,20175,100,00173,20175,20549 452136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815228,3028,300,0028,3028,400017,1039,40
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,20652,00+0,29650,20652,10301196 069590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 951,001 950,50-0,021 758,101 951,004992 4031 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835166,0066,00+10,0066,0066,001006 60020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959460,00453,10-1,50414,00460,00294132 411141,50485,00