Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 20:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.05.199508.06.1995
12.06.199510.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS000502215187,0087,000,0087,0087,00282 43677,00172,50
ACTUS SOKOLOVBAAACTUSCZ0005106401+1,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803361,00361,00-9,00361,00361,0031 083361,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286488,0090,00-8,0088,0095,0012210 88189,10250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855117,00117,00-7,00117,00117,004468117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960277,5077,50-9,0077,5077,50538861,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645575,0075,000,0075,0075,00261 95063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+11,000045,0078,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+7,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00145,00+2,00145,00145,00426 090127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS000845306417,0017,00-6,0017,0017,0011716,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+5,000050,00104,40
AGS JIČÍNBAAAGRJICZ0005083659+4,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959783,50795,000,00783,50820,00160126 670694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556195,00195,000,00195,00195,00142 730195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755205,00205,00-4,00205,00205,0012826 24070,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+3,0000198,00298,00
ARKA SKRYJEBAAARKACS0005029453228,00228,000,00228,00228,001228208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353405,00405,00-9,00402,50405,00249 695403,90940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775411,0011,00-8,0011,0011,0066611,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-10,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 163,501 177,00+3,001 163,501 200,00183216 434693,301 193,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257-9,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068367,00367,00-5,00367,00367,00207 340220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+17,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+6,000045,00102,00
AVIABAAAVIACS0005020759174,50179,00+8,00174,50179,00569 903116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445560,0060,000,0060,0060,00318046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204148,50160,000,00148,50160,0010816 82075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000285,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 032,501 001,00-1,001 001,001 073,40187193 125916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-7,000083,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760932,00932,00+8,00932,00932,001932757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-9,000030,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,5095,00+2,0094,5095,0014513 71888,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+18,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+13,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-5,0000277,50715,00
BETA OLOMOUCBAABETAOCS0008429155181,50181,50-9,00181,50181,5016029 04087,50210,00
BIOCELBAABIOCECS0005017953621,00646,00-2,00621,00650,00180113 861308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559370,00370,00+5,00370,00370,0062 220298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-4,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462684,00700,50+2,00684,00700,50149 774350,00979,40
BMTBAABMTBOCS000503075845,0045,000,0045,0045,00836040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,50255,00-2,00252,50255,0038196 703145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 111,001 111,00-4,001 111,001 111,0011 111968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454319,50340,00+3,00319,50350,00186 120189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157101,50100,00-2,00100,00110,00889 010102,30389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00175,00
BOTASBAABOTANCS0008414959+10,0000124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150297,00270,00+5,00260,00297,00349 620255,001 143,30
BRANO-ATESOBAAATESOCS00050123500,0000242,00710,00
BRISK TÁBORBAABRITACZ0005074856252,00252,00-3,00252,00252,00102 520200,501 065,00
BRISTOLBAABRISTCZ0009062352555,00560,00+3,00555,00560,00105 575324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000230,00580,50
BSH HOLICEBAATOSHOCS00050429510,000077,00299,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-10,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+6,0000227,50500,00
BVV BRNOBAABVVCS00084128542 300,002 300,000,002 300,002 300,00818 4002 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-2,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400989,0091,00+2,0089,0091,0014212 73649,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,0078,50-1,0078,5084,00564 63059,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 199,501 199,500,001 199,501 199,5078 397960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000072,00517,80
CEMBRIT MORAVIABAAEZACS000843015368,0068,00-6,0068,0068,0016852,00224,00
CEMENT HRANICEBAACEMENCZ0005109454434,00450,00-1,00434,00450,00219 338411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+5,000086,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560275,50276,000,00275,50276,00205 513113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115261,0061,000,0061,0061,001061058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-1,0000188,00682,50
CIDEM HRANICEBAACIDEMCS0008418166+4,000099,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0060,00+5,0060,0060,001272037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507130,00135,00-5,00130,00135,0038150 03054,40145,30
CINEMART PRAHABAALUCERCS0008437851147,00170,00-6,00147,00170,006905150,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658-2,0000452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,50280,00-8,00264,50283,5022459 31445,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000620,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405450,50461,00-1,00450,50461,003817 151350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102210,50215,00-2,00210,50215,001 254264 63795,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-10,0000708,002 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+2,0000168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357339,00339,000,00339,00339,00175 76383,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+11,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000099,50209,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+4,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,0000179,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375797,5097,50+3,0097,5097,50201 95035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558248,00248,000,00248,00248,00102 480115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953181,50181,50-5,00181,50181,502363181,50621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 200,001 200,000,001 200,001 200,0022 400763,503 100,00
CZ 92/91BAAHYBLECZ000508615776,0076,00-5,0076,0076,00241 82467,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406222,50230,00+2,00222,50230,00224 97040,00226,80
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356-8,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 301,002 301,00-7,002 301,002 301,0012 3012 145,003 734,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,50160,00+5,00160,00192,0048689 129174,90845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,501 600,500,001 600,501 600,502438 4121 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 405,004 500,000,004 405,004 500,001148 7793 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,50210,00+1,00202,50210,8045092 047194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156899,50880,00-1,00878,00901,001917 034882,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956112,00112,000,00112,00112,00303 360110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185469,0069,00-8,0069,0069,00362 48469,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653364,50387,000,00364,50387,00217 992258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 028,501 000,00-2,001 000,001 050,002727 459946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-1,0000200,00833,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-3,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025897,50102,50+1,0097,50102,5024024 20036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,5067,00-1,0067,0070,5021314 85164,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 099,001 099,00-10,001 099,001 099,0044 396944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 054,501 057,50+6,001 054,501 057,501111 609935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409132,50146,00-1,00132,50146,00192 720111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000179,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741670,00660,00-2,00660,00670,00574384 060512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455129,50129,50-5,00129,50129,50303 885129,50353,00
ČEZ PRAHABABCEZCZ0005104950905,00906,000,00864,50920,00242218 991820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 016,501 033,000,001 016,501 065,00207211 874994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-5,0000103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750-1,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000127,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00100,00+1,00100,00100,00171 70044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276588,0088,00+3,0088,0092,00857 51683,50339,10
ČKD SLANÝBAACKDSCS0005008150-10,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 001,502 103,00-2,002 001,502 103,00816 1141 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,0000130,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,50140,00-6,00132,50140,0010313 730118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,0064,00-4,0064,0064,00281 79241,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635640,5045,00+6,0040,5045,001446 31836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,4072,00-10,0072,0072,40644 63058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754250,00250,000,00250,00250,007318 250116,50250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457111,00111,00+4,00111,00111,00879 65749,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750123,50123,50-5,00123,50123,50303 705102,00130,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-9,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556131,00132,00-3,00131,00132,0015019 70085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+7,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154-8,000074,0097,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752356,00356,00+2,00356,00356,0014150 196215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,0000117,40170,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+6,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258331,50350,00+3,00331,50350,00981337 515272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555982,1082,10-3,0082,1082,10151 23240,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 000,001 000,000,001 000,001 000,0022 000952,703 250,00
DERMACOLBAADERMACZ0009041653502,50510,00+4,00502,50510,0052 528453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053663,00663,00+4,00663,00663,0021 326238,00676,00
DEZABAADEZACS00084140581 802,501 866,000,001 802,501 866,003564 1731 491,303 051,10
DG JIHOVELBAADGJIVCZ000904985495,0095,00-4,0095,0095,00657081,00365,00
DIESEL PRAHABAASKODDCS000500765773,5080,00-5,0073,5080,00221 65668,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904320,50375,00+2,00320,50375,003111 119179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352115,50111,00-9,00111,00115,50444 90298,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951131,00131,000,00131,00131,00293 799110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 525,001 525,00-2,001 525,001 525,001015 250784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206582,0082,00-5,0082,0082,00216477,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856491,50491,50-2,00491,50491,5041 966491,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159468,50468,50-10,00468,50468,502937468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266210,00210,00+3,00210,00210,00163 36085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354113,30113,00-9,00113,00113,30707 92774,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459535,50541,00+3,00535,50541,0073 754290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350+10,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452160,00160,00-3,00160,00160,007211 52049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750524,00524,000,00524,00524,0063 144393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+20,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,0020,000,0020,0020,00581 16017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,5085,00-1,0082,5085,001083851,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 669,001 669,00-4,001 669,001 669,0035 0071 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958233,50233,50-4,00233,50233,504934204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+10,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,0000666,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-7,00006 749,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,5034,50-10,0034,5034,50722 48418,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851169,00161,00+1,00161,00169,00355 71590,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,000,00800,00800,0064 800667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,003 000,00+6,003 000,003 000,0026 0002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353580,00630,00+6,00580,00630,00138 040434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00285,20
ENERGOAQUABAAENRGACS0008419750175,50150,00+1,00150,00175,507912 75193,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152135,50150,00+5,00135,50150,0010615 436130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 295,501 320,00-5,001 295,501 320,001114 300450,501 367,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604123,00133,00-2,00123,00133,00833104 159120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000279,50633,30
ESAULBAAEKOKACZ0009071353-3,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156715,00715,000,00715,00715,0075 005650,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450216,50216,50-7,00216,50216,50306 49583,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009157,00161,000,00157,00176,0010116 18638,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854-3,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+5,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209127,50127,50-2,00127,50127,503383122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256906,00906,00-10,00906,00906,0076 342906,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367160,00160,00+3,00160,00160,002320154,001 040,80
FERONA PRAHABAAFERONCS0005019652131,00130,000,00130,00132,0024031 645126,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00570,00
FERROMET PRAHABAAFERROCS0008412060445,00445,00+2,00445,00445,0041 780298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+3,0000127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001115,5096,00+6,0096,00116,0014816 534105,60697,90
FISH FOODBAAZPRRYCZ00090428590,0000493,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470282,5082,50+4,0082,5082,50625 11530,2082,50
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580991,0094,50-1,0091,0094,5027925 78837,00100,50
FOSFABAAFOSFACZ00050914540,0000350,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-7,00006 087,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,000065,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654249,50249,500,00249,50249,504998233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,0000185,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000127,50135,00+4,00127,50140,0025734 05579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 328,001 328,00+10,001 328,001 328,0011 328873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000108,00681,00
GASTRONOMIABAAGASTRCS0008432852+10,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+3,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000350,00841,00
GEOINDUSTRIABAAGEINDCS0008436655161,00161,00+2,00161,00161,00101 61070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452361,00361,000,00361,00361,0041 444220,00440,00
GEOTEST SLATINABAAGEOSLCS0008450458+2,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,000,005,005,002941 4704,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 569,001 569,00-5,001 569,001 569,0046 2761 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-2,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059575,00575,00+5,00575,00575,001575527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+26,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054625,00625,00-4,00625,00625,0021 250595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259262,00262,00-10,00262,00262,002524156,00720,00
GRANITOLBAAGRANICZ0005100354147,00147,00-2,00147,00147,001147147,00808,00
GREIF CRBAAVLEERCS0005038652+1,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000150,00550,00
GUMOTEXBAAGUMOTCZ0005086751442,30442,30+3,00442,30442,30114 865430,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+3,0000459,50950,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758450,00450,00+10,00450,00450,00104 500162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708580,00576,000,00551,00597,50799459 825495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006491,50491,50-6,00491,50491,50104 91536,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402550,00550,00-3,00550,00550,00105 500297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105520,00520,00-1,00520,00521,00490254 810413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915178,0082,00-3,0078,0082,00342 70872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-1,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058238,50238,50-7,00238,50238,5071 670151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057+4,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 496,001 496,00-7,001 496,001 496,0034 4881 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256755,50787,000,00755,50787,00107 776640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 125,001 125,00+6,001 125,001 125,0011 125880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,0000184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452-3,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851536,00535,000,00535,00542,002412 959532,701 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00+7,00700,00700,0064 200618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515281,0081,00-4,0081,0081,00540565,00495,00
HOTEL PANORAMABAAPANORCS0008438354678,00706,00-3,00678,00721,004027 813514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,00+3,00120,00120,004480117,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 401,001 401,00-3,001 401,001 401,0079 8071 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853489,50500,00-3,00489,50515,0052 494332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558240,50240,50-4,00240,50240,50235 532210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000489,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409220,00219,00+4,00219,00220,0022749 925151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652722,50750,00-8,00707,50750,003726 670720,802 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752170,50170,50+5,00170,50170,50427 161140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000096,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253505,00505,00-5,00505,00505,003015 150503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS0008463964+5,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-8,000099,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200175,00180,00-5,00175,00180,00407 150119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301706,00700,00-2,00700,00715,0011379 775566,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,0090,00+1,0090,0090,00787 02034,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-2,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00190,000,00190,00190,00595096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206138,00138,00+6,00138,00138,00608 28078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506218,00218,00+10,00218,00218,00306 54066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103573,50576,000,00573,50577,0012772 900300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900891,0091,00-9,0091,0091,00252 27577,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750680,0080,000,0080,0080,00312 48080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 280,501 287,000,001 280,501 310,00564727 256782,801 685,50
IF SKPMBFASDRKRCZ0008006202163,00163,00+1,00163,00163,00304 89057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307120,00120,00+2,00120,00120,00485 76065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355135,00135,00-9,00135,00135,005675135,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568320,00320,000,00320,00320,003960294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+4,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000162,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+7,000067,00130,00
IMEX PRAHABAAIMEXCS00084159561 105,001 150,00-3,001 105,001 150,002528 525630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962-4,000022,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00760,00-5,00760,00760,0021 520570,501 336,00
IMPSBAAIMPSCZ0005043059180,00180,00+5,00180,00180,003540161,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057338,00330,00+5,00330,00338,004013 216243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 040,001 040,000,001 040,001 040,001414 560392,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054240,00240,00-2,00240,00240,0061 440240,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 400,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757270,00270,000,00270,00270,002540266,50828,30
INTERIER PRAHABAAINTPRCZ000508545669,0070,00-7,0069,0070,00241 67061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00130,00-7,00130,00130,00759 75081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501128,00128,00-3,00128,00128,00789 98452,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000405,001 526,00
INTEXBAAINTEXCS0005007459252,00252,00+8,00252,00252,0061 512205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,000,00140,00140,008011 20037,00176,00
IP BANKABAAINBACZ00080028542 100,002 187,500,002 100,002 195,003166 1182 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804473,00466,00+1,00466,00473,501 572743 259381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851782,50782,50-4,00782,50782,501511 738772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 043,502 021,00+1,002 021,002 043,504489 8471 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ0005096859970,50900,00-3,00900,001 015,004542 652947,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000045,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630195,00105,000,0093,50105,001 131112 97567,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+10,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151102,00102,00+3,00102,00102,00551099,00740,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-6,0000100,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00225,00-4,00225,00250,00143 375223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657178,00200,00-5,00178,00200,00264 892188,10761,50
JANKABAAJANKACS0005003953+2,0000179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS000844695123,0023,00-8,0023,0023,001841423,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057905,00905,00-5,00905,00905,001614 480857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 200,001 200,000,001 200,001 200,0011 200729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000900,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559209,00209,00+2,00209,00209,00214 38972,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000275,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-10,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-2,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636786,0086,000,0086,0086,00403 44062,00217,00
JILANABAAJILANCZ0005096453149,50149,50-5,00149,50149,50131 944124,00157,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255186,00186,00-3,00186,00186,005930173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,50128,00-4,00122,50128,00364 476109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00150,00+8,00150,00153,00456 78989,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-3,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000449,501 532,00
JM ENERGETIKABAAJMENGCZ00050779581 130,001 161,00-2,001 130,001 161,002224 952939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 862,002 001,50-4,001 862,002 001,501019 4571 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854463,00463,00-6,00463,00463,002411 112130,00490,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152876,00876,00-1,00876,00876,001815 768760,001 375,00
J.B.IFBFAJBINCZ000801730858,0058,00-3,0058,0058,00201 16057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003139,00139,00+1,00139,00140,0027638 379101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+15,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050286,0086,00-4,0086,0086,00403 44067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705536,4039,00-5,0036,0039,001204 51236,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+6,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,00380,000,00380,00380,0041 520362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158129,00133,00-1,00129,00133,00486 308122,00482,70
KAROSERIABAAAVIABCS0005032150+2,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,0000419,501 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 105,001 060,00+6,00985,501 105,002021 427973,202 945,00
KAVOZBAAKAVOZCZ0005080556180,00180,000,00180,00180,00152 70092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+1,0000729,001 757,60
KDYNIUMBAAKDYNICZ0005023655269,00268,00-10,00268,00269,00184 835262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 500,00+5,001 500,001 500,0069 0001 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ0008033545200,30200,30-9,00200,30200,30193 80699,50310,00
KINOTECHNIKA PRAHABAAKINOCS000843795099,0099,000,0099,0099,00329765,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00247,70
KLIMA PRACHATICEBAAKLIMACS0005008259+2,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-10,0000257,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935950,0050,00-9,0050,0050,00402 00035,00253,00
KOLBENKABAACKDTRCZ000509415151,0051,00-9,0051,0051,00241 22451,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058202,50195,00-3,00195,00220,0043090 373115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 230,501 240,00+1,001 230,501 280,00158198 0631 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+5,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000070,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-1,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768955,00955,00+4,00955,00955,005249 660693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS000500316995,0095,00-5,0095,0095,00547585,00549,00
KOVO PRAHABAAKOVOCZ0008412251140,50140,50+2,00140,50140,502281104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,0056,00+10,0056,0056,00316849,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158299,00300,00-9,00299,00300,00288 390272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,0090,00-8,0090,0090,00151 35090,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851288,00278,00-10,00278,00288,004813 364229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000067,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057218,50218,50-5,00218,50218,502437121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+9,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ0009053955+9,000056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251229,00229,000,00229,00229,00132 977191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-1,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459215,00215,00+5,00215,00215,004860170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-10,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756715,00715,000,00715,00715,0042 860491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256113,00113,00+7,00113,00113,00101 13060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154-8,000073,00512,60
KRAJKABAAKRAJKCZ0005090654-7,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,50161,00-2,00150,00170,0010917 676141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+3,0000159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 710,001 800,00-1,001 710,001 800,0047 1101 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706665,00700,00-3,00665,00700,005033 950387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-2,0000220,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+13,0000228,80552,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351158,50158,500,00158,50158,50467 29180,50163,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754182,50182,50-2,00182,50182,5081 460165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004766,50773,000,00766,50783,007456 929667,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753135,00121,000,00121,00135,00668 45895,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105237,50240,00+1,00237,50240,00612145 93097,50727,90
KVANTO IPFBFAKVANTCZ0008026002720,00740,00+1,00720,00740,003626 320613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-1,000097,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 070,501 115,50-3,001 070,501 115,501212 891820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335240,0040,000,0040,0040,00401 60026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669-6,000043,00182,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00182,20
LANEXBAALANEXCZ0005016857740,00740,000,00740,00740,0053 700732,502 897,00
LARM NETOLICEBAALARMCZ0005036251113,50113,50-9,00113,50113,504454113,50500,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,00153 900159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557240,00240,00+2,00240,00240,0081 920230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,0000250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251113,90113,90-3,00113,90113,90232 62086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853109,00109,00-9,00109,00109,00202 18079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758685,50685,50+2,00685,50685,5074 799399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0052067 60055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 240,502 247,000,002 213,502 247,003680 6581 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159495,00520,00+1,00495,00520,00105 050289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ000904485575,5075,50+3,0075,5075,501290665,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,000063,70160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653206,00206,000,00206,00206,0081 648171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000088,30140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159512,00512,00+4,00512,00512,0042 048333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352315,00315,00+3,00315,00315,005015 750120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558440,00440,00-5,00440,00440,0062 640259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756154,00154,00-5,00154,00154,00121 84870,00163,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00+7,00450,00450,009542 750180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000306,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-4,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000119,50285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-9,0000306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00223,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000190,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-9,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754574,50589,50+8,00574,50589,509153 630130,50590,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853830,00830,00-1,00830,00830,00108 300590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154168,50177,00+6,00168,50195,006512 011110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550164,50164,50-5,00164,50164,50121 974155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+9,000081,70380,00
LESY KAPLICEBAALESKACZ0009043451111,50111,50-5,00111,50111,504446107,00372,00
LESY KRNOVBAALESKRCZ0009043659140,00140,000,00140,00140,00141 96071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+5,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+5,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+2,000032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251198,00195,00-8,00195,00198,0017534 575197,50422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000049,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453380,00380,00-2,00380,00380,00276049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00+9,0045,0045,00321 44034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,00190,000,00190,00190,0071 330162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358+5,0000348,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000720,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757599,00599,000,00599,00599,0074 193191,00715,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+14,000061,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,50145,50+1,00145,50145,50172 47486,00260,00
LONKA PŘÍBORBAALONKACS0005010651-3,0000288,50700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,00200,50-7,00190,00200,50407 663183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505466,0066,00+1,0066,0066,001066059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-2,0000225,00537,00
MADETABAAJIMLECS00084205500,0000763,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000168,001 496,00
MAGNETBAAMAGNTCS0008447959117,00122,00-1,00117,00122,00505 87085,00420,00
MAGNETONBAAMAGNECZ0005079053105,0099,00-1,0099,00110,0011011 53094,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354107,50110,00+9,00107,50110,00525 68080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603219,50219,50-5,00219,50219,50153 293142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256351,00351,000,00351,00351,001351331,50600,00
MASNA STUDENÁBAAMASNACS0008456356282,50300,00+5,00282,50300,0082 330243,00775,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568186,00186,00+9,00186,00186,005610 41699,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455150,00150,000,00150,00150,003450128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS000842565829,5029,50-5,0029,5029,501544328,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,00171,00-5,00171,00171,004684154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095281,0081,00+8,0081,0081,00151 21552,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665585,00600,00-1,00585,00600,002514 820434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-13,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,0000112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-9,000068,00422,50
MASSAGBAAMASSACS0005005255400,00400,00-5,00400,00400,00156 000365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+4,000072,00360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,0085,00-1,0085,0085,00453 82570,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125670,9070,00-8,0070,0070,90302 11756,50157,00
MERKUR PRAHABAAMERPHCS000843906335,5035,50-1,0035,5035,5013622,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000+6,0000192,50275,00
MESPASBAAMESPACS0005016955-8,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 150,002 150,00+5,002 150,002 150,0024 3001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+4,0000126,50550,00
METRA BLANSKOBAAMETRACS0005010057109,50108,00-9,00108,00109,50303 269101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000149,00460,00
METROSTAVBAAMESTACZ00050065021 741,501 880,00-4,001 741,501 880,001933 5041 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402+1,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS0005027457-2,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-10,000090,00469,10
MILO OLOMOUCBAAMILOCS00084300541 060,501 071,00-2,001 060,501 100,005559 5151 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-8,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00240,00-1,00240,00240,0061 440127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158174,50174,50-5,00174,50174,50345 933151,00420,00
MITOP TRADINGBAASEVPRCS0008423455+9,0000137,00260,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000203,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258340,00340,00+8,00340,00340,0041 360251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-7,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,0082,00+5,0082,0082,0018278,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159303,00303,00-5,00303,00303,001303288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957162,00162,000,00162,00162,00304 860150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000080,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+11,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435981,0081,00-5,0081,0081,001081059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908160,00168,00-3,00160,00168,0014022 72063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658426,00440,00-5,00426,00440,00125 196352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185061,0061,00-2,0061,0061,00603 66061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308190,00190,00+1,00190,00190,006913 11072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158506,00550,00+3,00506,00550,004222 836459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149209,00210,00+5,00209,00210,0027056 55049,50209,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451275,50275,50+1,00275,50275,501276210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258261,50270,00-2,00261,50275,004010 811263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652685,80685,80+5,00685,80685,805034 290644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057109,00109,00-9,00109,00109,0016017 440109,00530,00
MOTOFOND IFBFAMOTIFCZ000803360297,50105,00+3,0097,50105,00242 46065,00105,00
MOTOKOV INTER.BAAMOTINCZ0008417755136,00136,000,00136,00136,00340872,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554139,00139,00-5,00139,00139,00202 780123,50400,00
MOTORPALBAAMOTORCZ0005084558170,00166,00+2,00166,00170,00396 590143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+2,0000312,00504,00
MSABAAMSACZ0005016501820,50850,00+7,00820,50850,0086 682697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985094,0094,00+10,0094,0094,00201 88054,80181,40
MTH PRAHABAAMTHCS0008201869+9,000051,20115,20
MUROM MOSTBAAMUROMCZ0009034252160,00160,00-2,00160,00160,00365 760160,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556366,00366,00-4,00366,00366,006021 960341,501 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 560,001 460,00+6,001 460,001 560,001929 240616,301 538,90
NATURAMYL H.BRODBAANATURCZ0005084053400,50400,50-1,00400,50400,50156 008400,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,000082,00280,00
NAVOSBAAZZNPRCZ0009066551+2,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-5,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857-7,0000311,401 479,90
NEMOHOLDBAAOBOSCZ0009034153+16,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255878,50899,00-1,00878,50899,003430 012866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+12,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,00+5,0055,0055,001793539,00239,50
NYCOMBAANYCOMCZ0009032058+10,000040,00166,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454274,00326,00-3,00274,00326,00164 592237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,00-1,00440,00440,0052 200301,00550,00
OBANBFAPOTPRCZ0008011707141,00134,00-4,00134,00141,00304 05558,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952177,00177,00-1,00177,00177,003531146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000700,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360963,001 175,00+3,00963,001 175,002426 314756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200107,00107,00+7,00107,00107,00444 70874,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152350,00350,00-1,00350,00350,0031 050342,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000159,20267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259305,00305,00-1,00305,00305,0082 440185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057385,00385,00-6,00385,00385,0062 31024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553580,00555,00+2,00555,00580,0095 070304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000095,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,00131,00+10,00131,00131,00435 63366,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00600,00+3,00600,00600,00116 600538,201 601,00
ODKOLEKBAAODKOLCZ0009064051205,50205,50-3,00205,50205,502411195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308194,00194,00+10,00194,00194,00305 82074,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-5,000094,50528,00
OKDBAAOKDCZ000510065150,0046,00-1,0046,0052,102 814140 25449,80122,50
OKULA NÝRSKOBAAOKULACS0008445953-8,0000148,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550389,50410,00-3,00389,50410,004718 614314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754336,50336,50+1,00336,50336,503010 095309,30700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359690,50690,50-3,00690,50690,501510 358372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000597,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70228,10
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000050,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,00165,00+5,00165,00165,0016827 72073,00213,00
OSEVA BZENECBAAOSEVACZ0009067955-6,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857+4,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+1,0000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558210,00201,000,00193,50210,0017836 100182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+25,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-4,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 416,502 410,00+2,002 410,002 500,004641 142 5182 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000118,00433,30
PALABABAAPALABCS0005013259170,00170,00-4,00170,00170,00101 700164,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ0009078903121,00121,000,00121,00121,00404 840101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 256,501 281,00-7,001 256,501 281,00911 5011 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-6,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,00001 000,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,0000191,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608228,00250,00-2,00221,50250,0011226 382218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667900,00900,00+2,00900,00900,0076 300280,00900,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 585,003 650,00+3,003 585,003 650,00414 4702 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505167,00167,00+10,00167,00167,00183 006103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458172,00172,000,00172,00172,00417 052100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452950,00950,000,00950,00950,001950851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00215,000,00215,00215,0061 290156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 810,002 811,00-2,002 810,002 811,001130 9142 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS0009029665+6,00001 056,001 720,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359801,00801,00-10,00801,00801,0086 408801,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 316,001 316,000,001 316,001 316,0045 2641 050,001 316,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200405,50440,000,00405,50440,0019584 090343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 115,001 116,000,001 115,001 116,001011 1551 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656190,00190,00+5,00190,00190,00122 280141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 054,001 115,00+1,001 054,001 115,001213 258913,501 931,00
PLOMABAAZPDCS0008452751-2,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952287,00302,00-1,00287,00302,007021 015300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906184,50190,00-5,00184,50190,00305 552115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,00365,00-10,00365,00365,00124 380212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 770,501 892,000,001 770,501 892,00712 8791 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000100,00525,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,0051,000,0051,0051,00603 06047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150342,00311,00+9,00311,00342,00103 389231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951287,00287,00-2,00287,00287,00154 305100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162+2,0000102,00404,50
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 650,001 650,00-4,001 650,001 650,0023 3001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470197,5097,50-3,0097,5097,50161 56060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503412,50415,000,00412,50415,00177 050313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655171,00180,00-4,00162,00180,00274 689173,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000515,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202610,00615,00+1,00610,00616,002817 145488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-1,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ0009055455+3,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505352,10367,00+1,00350,00367,001 780636 381195,80474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+9,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+3,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,0037,00-4,0037,0037,00481 77633,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+1,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,00630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0011 000927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759650,00650,000,00650,00650,0095 850560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,0000281,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-2,000099,00156,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-10,0000108,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+2,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 025,001 025,00+3,001 025,001 025,002020 500860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-1,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659500,00470,00+3,00470,00500,005827 791463,401 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+10,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-3,000082,50370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553210,00210,00+10,00210,00210,00102 100191,50926,20
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-6,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295137,0037,00-10,0037,0037,00672 47917,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253380,00380,00+8,00380,00380,00166 080351,70741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456160,00160,000,00160,00160,006960124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959335,00351,00-3,00335,00351,00124 052231,00577,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000046,10211,10
PRIOR ČRBAAPRICBCS0008457859-5,0000207,00517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+9,0000320,00550,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-5,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+10,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0090,00-3,0090,0095,5018116 79775,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+1,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00180,00-10,00180,00180,0061 080106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808481,50483,00+2,00481,50483,002713 008367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000855,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652590,00600,00+4,00590,00600,00116 540400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-2,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+9,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250380,80327,50+6,00327,50380,809033 366333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359+4,0000146,00450,00
PSGBAAPSGCS0005006469156,00156,00-1,00156,00156,00346893,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+3,0000114,00135,30
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704411,50425,00-1,00407,50425,001 020424 881321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50130,50
RAAB KARCH.STAVIVABAARAABCZ0005101154100,50100,50-9,00100,50100,50880486,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS0008418752+4,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809269,50270,00+2,00269,50270,005615 102100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-5,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 001,501 000,000,001 000,001 030,60247248 209481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+4,0000150,00850,00
RESTAMO HOLDINGBAARESTACS0005038454-5,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509480,00483,00+2,00444,00485,50284135 888452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+2,000031,00259,20
RIO OD MOSTBAARIOCZ0008465556-3,000080,00523,50
RMS MEZZANINEBAAPVTCS00084162512 471,502 341,00-8,002 341,002 471,5037 1542 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755157,00157,00+8,00157,00157,003471139,00290,60
ROIFBFAROLNICZ0008014404+8,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052105,00105,00-5,00105,00105,003315100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250207,50207,50-3,00207,50207,502415204,50432,50
RUBENABAAGUMOKCZ0005091553218,00218,00-2,00218,00218,00132 834199,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845080,0080,000,0080,0080,00151 20050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,00701,00+5,00680,00701,0042 762660,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907443,50448,000,00443,50448,0010848 006285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357266,00266,00-10,00266,00266,0041 064266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-3,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957247,00247,00-5,00247,00247,00163 952190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852185,00185,00+3,00185,00185,0061 110180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455239,50240,00-6,00239,50240,0051 199228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+4,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-7,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759152,50152,50+5,00152,50152,505763143,00560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125720,0021,00-3,0020,0021,003672220,00130,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356110,00110,000,00110,00110,00121 320110,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554227,00227,000,00227,00227,0061 362143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00330,00
SAVENA NÁCHODBAASAVENCS0008455853282,50282,50-3,00282,50282,5082 260167,00290,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759217,00217,00+4,00217,00217,00102 170157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00728,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558450,00450,000,00450,00450,005424 300156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 100,00900,00+6,00900,001 100,006569 000183,001 061,50
SČ ARMATURKABAASCARMCS0005003854545,50545,50-8,00545,50545,5052 728479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055858,50858,50-5,00858,50858,501859812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100111,00111,00-2,00111,00111,00707 77060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000083,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452996,00991,00-10,00991,00996,001413 919552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+1,0000103,00172,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550595,00591,00+3,00591,00595,002615 466450,70796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+2,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575486,0086,00-1,0086,0086,00161 37670,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000057,30283,00
SELGENBAASELGECZ00090336500,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 120,001 160,00-7,001 120,001 200,002529 0801 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358483,50501,00+4,00483,50501,003919 032470,201 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356260,00260,00+2,00260,00260,00153 900144,00482,50
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,001060020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+2,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 229,501 229,50-4,001 229,501 229,5044 9181 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-1,0000306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803133,00133,00-5,00133,00133,00607 98050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350350,00341,00-3,00336,50350,0016457 094348,10617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000123,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+6,00001 033,502 375,50
SFINXBAASFINXCS00050364580,0000180,00589,00
SG - INDUSTRYBFAYSECZ0009087706312,50320,000,00311,50322,501 121351 523250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651130,00130,00-4,00130,00130,00121 56089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859135,00135,00-10,00135,00135,00162 160135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857241,50241,50+1,00241,50241,504811 592231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+3,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+1,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358140,00140,00-10,00140,00140,00405 60080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458353,50365,00-5,00353,50365,00196 843337,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550280,00280,00-7,00280,00280,0041 120200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-9,000060,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 700,001 700,00-1,001 700,001 700,00813 6001 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-2,00001 047,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850366,50400,00-1,00366,50403,209135 551390,602 316,50
SLÁDEK BENEŠOVBAAZESTPCZ000905175181,0081,000,0081,0081,0018181,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 150,001 150,000,001 150,001 150,0089 200587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-1,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+8,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,0000215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,00-1,00420,00420,0010443 680302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,000082,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 100,501 102,00-1,001 096,001 102,002224 2171 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 220,001 220,00-1,001 220,001 220,0067 320542,001 295,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00638,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00115,00-6,00115,00115,00780588,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953348,50348,500,00348,50348,50155 228240,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952194,50179,00+4,00172,50194,5030859 178183,90499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,00251 75050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-1,000084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858500,00500,000,00500,00500,0021 000500,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857108,00108,00+8,00108,00108,00554080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290591,0093,00-2,0091,0094,5028726 34879,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 665,001 652,00-2,001 652,001 680,001321 5561 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958331,50323,00-2,00323,00347,005618 469319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00310,00-3,00310,00315,0016450 920296,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000135,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600391,00393,000,00391,00403,00669263 238374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902171,00180,00-1,00171,00180,00366 408140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,70130,700,00130,70130,70496 404130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+9,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 296,001 374,00-2,001 296,001 374,001317 316959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00174,50-1,00174,50175,006010 491162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753247,00247,00-9,00247,00247,004988247,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ0005088856-10,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658+5,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-1,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+17,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+15,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-1,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257159,50159,50-3,00159,50159,50406 38061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353148,00148,000,00148,00148,00344425,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-4,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253770,00762,00-2,00762,00770,001813 796766,401 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 225,001 225,00+3,001 225,001 225,0022 450598,501 242,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 701,001 701,00-6,001 701,001 701,0011 7011 539,002 813,20
STRABAGBAASILOSCZ0008434107635,50635,50+1,00635,50635,503522 243160,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151797,00850,00+2,00797,00850,0097 544542,001 575,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-2,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558127,00127,00+6,00127,00127,00225468,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652165,00165,00-3,00165,00165,00121 980146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250199,50199,50-9,00199,50199,504798199,501 050,00
SUBTERRABAASBTERCS0005023050640,00640,00-4,00640,00640,0053 200472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50600,00
SVABAASVACS00050245530,000072,50210,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+216,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665390,0090,00+5,0084,5093,0084475 76285,60311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-10,0000162,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250460,00460,00-4,00453,00460,00877402 784436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-15,0000100,00352,50
ŠKODA PRAHABAASKOPHCS00050068570,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+25,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00148,00
ŠMERAL BRNOBAASMERACS000502935468,5069,00+1,0068,5072,00906 20568,00358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+8,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952141,00141,000,00141,00141,00263 666117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457804,00804,00-2,00804,00804,0064 824342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152380,00380,00-5,00380,00380,0062 280250,00400,00
ŠTI HOLDINGBFASTICZ0009087805153,50157,00-1,00153,50157,0014222 014133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351279,00301,00+3,00279,00301,00102 922268,00871,00
TATRABAATATRACS000501845698,00108,50+3,0098,00108,5010410 64496,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-10,000081,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 729,501 746,00-9,001 729,501 746,002136 5511 538,202 163,80
TEKO PLESNÁBAATEKOCS0005025550280,00280,00+4,00280,00280,0041 12066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+10,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,001 200,000,001 200,001 200,0078 400723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-17,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000351,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157808,00808,000,00808,00808,003024 240779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,00001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000288,00897,00
TEREOS TTDBAAPRACUCZ000510485127,0031,00+3,0027,0031,001905 57321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-13,000040,00227,70
TESLA JIHLAVABAATSLJICS0005072859+6,000037,00162,50
TESLA KARLÍNBAATSLKACS000502135175,0075,000,0075,0075,00860055,50240,00
TESLA KOLÍNBAATSLKOCS0005013465+8,00006,0076,10
TESLA LANŠKROUNBAATSLLACS000500465450,5052,00+2,0050,5052,00633 20136,00125,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+9,000021,10134,10
TESLA SEZAMBAATSLSECS000500985178,5078,50+5,0078,5078,5017930,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,0022,00+5,0022,0022,001635218,0097,50
TESLA VAK.TECH.PHABAATSLVTCS0005022458+5,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455112,50112,50+3,00112,50112,50212 36399,90300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+3,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+2,000024,50160,00
TEZASBAACADTECZ0008207958+9,000025,1086,00
THRALL VAGONKA ST.BAAMORVACZ00050855550,000077,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853108,00109,000,00108,00109,00677 24776,70250,00
TIF-INVEST PRAHABFATURISCZ000909300192,00100,00+1,0092,00100,0013413 06447,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866385,00385,00-4,00385,00385,0093 465365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,00141,00+8,00135,00141,00496 82537,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,00210,000,00210,00210,004840197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559200,00205,00-3,00192,50205,00506101 503161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+5,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055730,00750,00+1,00730,00750,0064 420650,501 320,00
TONASOBAATONASCS0008423257150,00150,00-4,00150,00150,00253 750128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653272,00272,00+10,00272,00272,00184 89690,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285397,0090,00-2,0090,0097,00434 15067,60290,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565972,0072,00+4,0072,0072,00750469,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,5085,00+5,0075,5085,00947 78170,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,0000117,70360,00
TRANSAKTABAATRANSCZ0008413358+2,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+5,000082,70334,00
TRANZABAATRANZCZ00050763560,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,00150,00-3,00150,00150,00456 75095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946-7,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,00145,00+1,00145,00145,00142 03099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753128,00128,00-1,00128,00128,006768113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552207,00205,00-1,00205,00233,5027460 643221,30745,10
TSL VRCHLABÍBAATSLVRCS000500955472,5072,50+4,0072,5072,501179870,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545467,5067,50-5,0067,5067,501281045,00212,10
TUZEX PRAHABAATUZEXCS000841175754,0055,00-1,0054,0055,001265652,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154660,00660,000,00660,00660,0095 940612,501 425,00
TZPBAATZPCZ0005088054250,00250,000,00250,00250,00102 500215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-10,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759+6,000098,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245339,0039,00-9,0039,0039,00361 40439,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652171,50171,50-5,00171,50171,50111 887101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901169,50179,00+6,00169,50179,00152 581129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+5,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,0058,50+5,0058,5060,00331 97734,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000066,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659731,00800,00-3,00711,50800,003828 689754,901 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000117,00244,00
ÚPBAAPIVOUCS0008458865+1,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+1,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755125,00125,00-6,00125,00125,00212 625125,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,0041,00-5,0041,0041,00271 10736,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855153,00143,00+8,00143,00153,00192 85790,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000316,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,00939,000,00939,00940,001413 155851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,50195,50-5,00195,50195,505978118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000100,50637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,0076,000,0076,0076,001291273,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456135,50145,00-2,00135,50145,00496 706109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751815,00815,00+4,00815,00815,0054 075720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+5,000068,00150,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850322,50325,00-2,00322,50326,004715 206298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925873,0075,00+4,0073,0075,00433 20341,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356159,00159,000,00159,00159,00426 678114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954213,00213,00-6,00213,00213,008017 04093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+7,0000207,50574,30
VÍNO BZENECBAAVINOBCS00084222670,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159-3,0000271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000200,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,0000100,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558125,50125,00+5,00125,00131,0024030 234119,70319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451327,50364,00+4,00327,50364,0082 766133,00473,00
VLNAPBAAVLNAPCZ0005087650133,00145,000,00133,00145,008011 240113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952675,00680,000,00675,00680,007047 540555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000162,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209570,00001 080,001 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-2,000060,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175387,5087,50-5,0087,5087,50161 40075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,000077,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758162,00162,000,00162,00162,005810156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 114,501 114,50-3,001 114,501 114,501516 718883,002 263,00
VOSBAAVOPRSCS0005036052+5,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-9,000042,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-7,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000056,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656+14,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+1,0000366,004 030,00
VULKANBAAVULKACZ0005100453370,00390,00-2,00370,00395,00228 360362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345457,0057,00-5,0057,0057,00251 42545,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,00210,500,00210,50221,0028161 76870,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000146,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658116,00116,00-9,00116,00116,00263 016116,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857202,50202,50-5,00202,50202,502405162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557395,00395,00+4,00395,00395,001395364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS00084406570,0000120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00-4,00148,00150,0020530 554117,50210,00
YTONGBAAPORBECS0008420162-9,0000124,00431,80
Z VSETÍNBFAIFZCZ0008029303-6,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857340,00350,00+1,00340,00350,0015653 400126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157135,00135,00-4,00135,00135,001135117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+3,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000161,50419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785966,0066,00-8,0066,0066,001006 60045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053616,50610,00-3,00610,00616,507042 733294,50628,00
ZBROJOVKA BRNOBAAZBROJCS0005040658119,50120,00+1,00119,50120,00576 818113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952-1,000092,00364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+9,000054,00283,30
ZČ ENERGETIKABAAZCENGCZ00050773541 250,501 310,00+1,001 250,501 310,001316 4351 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-6,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457290,30285,00-10,00285,00290,30840240 06684,00316,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-9,000032,0042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,0000146,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+7,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,5049,50+5,0049,5049,50502 47524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895788,0088,00+9,0088,0088,00262 28818,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00-6,0039,0039,002597534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,0000194,00265,00
ZENA ML.BOLESLAVBAAZENACS0008426458151,00151,000,00151,00151,00690687,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926387,0087,00+10,0087,0087,00242 08877,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+7,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+9,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,00181 13462,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,0000101,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000065,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+1,000071,00133,20
ZPA PHA JINONICEBAAZPAJICS0005042555+7,000066,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 111,501 132,00+2,001 111,501 132,002629 1251 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000365,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS000844075635,0035,000,0035,0035,00351 22535,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215341,0041,000,0041,0041,002498441,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS000845455999,0099,000,0099,0099,00383 76241,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-8,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+9,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-5,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152811,00830,00-3,00811,00880,00119 343849,301 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152421,00437,00+2,00421,00437,009540 955272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854194,00230,00+3,00194,00230,004810 580181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+32,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,00151,000,00151,00151,00456 795114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000538,101 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,00393,000,00392,00395,00441173 079325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 951,502 920,00-4,002 920,003 000,002882 9382 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+6,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,0000179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00