Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 7:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.05.200108.06.2001
12.06.200111.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410942,0042,000,0042,0042,000042,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000035,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,00122,10+0,49122,00122,1000101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,0011,00+10,009,4011,001 15110 9267,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,00-3,6140,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0055,00+10,0050,0055,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,100,0062,1062,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,001470025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,004,00-4,764,004,002801 1202,604,20
ALIACHEMBAASYNTHCZ000509195993,7093,70-8,9493,7093,700036,90127,60
ALIACHEMBABSYNTHCZ000511260710,0010,00-4,7610,0010,001801 8003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060127,90127,90+9,97127,90127,90676750,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757293,70293,70+10,00293,70293,700048,10293,70
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,00270,00-0,03270,00270,004612 420150,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957163,30179,60+9,98147,10179,6000119,60312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00789,00+9,73719,00789,0000180,00789,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615347,4047,40+9,9747,4047,400022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706844,0044,00+10,0044,0044,001566030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075928,3028,30+1,0728,3028,30719823,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,803457111,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,5031,500,0031,5031,503094527,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BELAGRABAAZZNBRCZ0008449055100,40100,40+17,97100,40100,40303 01245,30100,40
BENAR BENEŠOV N.PLBAABENARCZ000509105855,3055,20+9,7455,2055,30442 43129,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655240,00220,00-8,33220,00240,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155213,00213,00+9,96213,00213,000080,30226,40
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953614,50614,50+0,08614,50614,505 9243 672 836428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559906,00941,50+4,26906,00941,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462267,00267,00+1,52267,00267,00205 340147,00268,50
BMTBAABMTBOCS0005030758142,20147,10+3,44142,20147,10233 31048,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,5070,10-7,7669,6077,00604 26060,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454601,60601,60+0,13601,60601,6042 406447,20620,00
BONECO BENEŠOVBAABONECCS000842666483,5083,50-9,9283,5083,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495950,0050,000,0050,0050,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,1000136,90282,20
BRISTOLBAABRISTCZ0009062352205,00205,00-0,14205,00205,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509331,00332,00+0,30331,00332,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209120,00120,000,00120,00120,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445432,1032,10+9,9332,1032,10000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 690,001 690,000,001 690,001 690,00001 300,002 420,00
BYZIBAABYZICS000842975982,0082,000,0082,0082,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009163,20162,80-10,50162,80163,9015224 803113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207168,90168,90+0,23168,90168,90386 41899,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354622,20622,20-5,88622,20622,2074 355360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,500,0049,5049,500013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153423,30423,300,00423,30423,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356201,30201,30-9,85201,30201,309823 056162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555748,80748,80-10,00748,80748,8000748,801 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856048,5048,500,0048,5048,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515061,2061,200,0061,2061,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
CIMEX KONCERNBFAINFJICZ000908350799,0099,000,0099,0099,0013813 66269,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,30-7,23205,30205,300090,00450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201218,00211,10-1,58211,10218,006213 137164,70240,40
CONSUS IFBFACONINCZ000802830548,2048,40+0,4148,2048,40482 31540,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,500,0014,3014,50801 15212,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,00551,00-5,65551,00551,003619 836265,60584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,30+0,55182,30182,30118246,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,00-3,97700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635694,7094,700,0094,7094,70656842,50132,30
ČECHOFRACHTBAACECHFCZ0008413457873,40873,40-0,04873,40873,4000550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,50307,50+0,13307,50307,50103 075226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 751,002 600,00-5,452 600,002 751,00513 6042 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,00257,00+1,18252,00257,0022056 196191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300037,10222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,601,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156304,90314,40+9,85304,90314,803510 866245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695610,8010,800,0010,8010,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607588,00595,80+1,60583,00596,40318188 248509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175263,0064,20+9,9363,0064,200028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0050,00-9,0950,0050,000032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,1042,200,0042,1042,20843 53930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144665,00665,00+0,15665,00665,0000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655191,00191,000,00191,00191,00336 30398,10200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,2025,10-0,7925,1025,201483 72815,6033,60
ČEZ, A.S.BAACEZCZ0005112300105,00104,000,00104,00105,704 022421 64880,10117,00
ČKD HRONOVBAACKDHRCZ0005093658300,40270,80-9,94270,80300,408423 45878,10300,70
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,000,00140,00140,000039,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153987,10987,100,00888,80987,1000333,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,0012,00+8,1011,0012,007108 5129,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195622,9022,90+9,5622,9022,90007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355032,1031,50-1,8631,5032,101 72554 64928,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305550,0050,00-2,1550,0050,000022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255129,00129,100,00129,00129,100040,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045763,1063,10+9,9363,1063,10637912,2063,10
ČSAD KLADNOBAACADKDCZ000820775053,5053,50-8,5453,5053,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065593,0093,000,0093,0093,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752120,50122,00+1,66120,50122,000051,00127,30
ČSAD VYŠKOVBAACADVYCZ000820765192,0092,000,0092,0092,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136497,5097,500,0097,5097,500051,10107,90
ČZ STRAKONICEBAACZSTRCS000500425865,0070,00+0,5765,0075,9032324 34224,0070,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559196,90196,90-3,00196,90196,900052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0041 900380,00725,00
DERMACOLBAADERMACZ0009041653200,00200,00-9,58200,00200,004800132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,00116,00+4,97116,00116,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854135,00135,10-8,71135,00135,100061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,60-2,946,606,801 2078 0465,7013,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,00-4,54105,00105,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,00161,00-5,29161,00161,00629 98285,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,000,00154,00154,0000111,60300,00
DOWOBAADOWOCS000500735067,0067,00-2,8967,0067,00533528,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,100,0061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,000033,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955157,3057,300,0057,3057,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,50+1,4734,5034,500019,2034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,1084,80+9,9877,1084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775211,5012,60+9,5611,5012,60003,3020,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600530,1030,10-3,5230,1030,101030116,5031,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546832,5032,500,0032,5032,500027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,10426457,40303,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505386,0086,00-9,4786,0086,000033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175450,3050,30+0,1950,3050,301575520,3086,00
ENERGOAQUABAAENRGACS0008419750315,40315,40+5,13315,40315,4027178 742112,20330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653223,30223,300,00223,30223,3000211,40550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460421,1021,100,0021,1021,102906 11917,6022,90
ETABAAELEPRCS0005005156230,00229,50-4,37229,50230,0092 067170,40307,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854560,00560,00-1,80560,00560,002312 880429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,000016,2035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204610,20610,70+0,06610,10618,0012576 336132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456719,00719,000,00719,00719,0032 157560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001538,10540,30+0,44538,10540,303 0691 686 075434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695884,6084,60-10,0084,6084,60976122,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,10+2,6335,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,1033,100,0033,1033,10401 32425,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,2027,20+7,9325,2028,000017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2066,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,10
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,00170,00-6,33170,00170,0000170,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,4026,400,0026,4026,400026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,20262,20-0,03262,20262,200041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,00121 56045,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,300090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 149,201 149,20+9,991 149,201 149,2000450,001 149,20
GEOTEST BRNOBAAGEOTECS0008448452480,00480,00+2,12480,00480,0062 880378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 429,302 429,30+6,662 429,302 429,30001 210,602 500,50
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354236,00236,00+1,98236,00236,00247252,00236,00
GREIF CRBAAVLEERCS00050386521 100,001 100,50+0,541 100,001 100,5000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00302 70070,0096,80
GUMOTEXBAAGUMOTCZ0005086751178,10178,10-1,71178,10178,103534157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,0055,000,0055,0055,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154665,00665,000,00665,00665,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758384,50361,50-6,10361,50384,50279 92288,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,0025,000,0025,0025,00512519,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953600,50601,10+0,13600,50601,1000140,50601,10
HOLCIM ČESKOBAACEVAPCZ00084192561 101,101 101,100,001 101,101 101,102527 528909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 349,501 346,00-4,451 346,001 349,501013 481933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,0045,00-0,2244,0045,000032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452125,00125,00+2,45125,00125,00675046,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851325,10356,30+9,66325,10356,505519 354154,40356,30
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,00-2,771 200,001 200,0011 200857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354324,50289,30-1,93289,30324,509931 95074,30295,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,10100,100,00100,10100,10101 00155,70169,00
HOT.INTERNATIONALBAAINTERCS000843685316,7016,70+9,8616,7016,70006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155430,00430,000,00430,00430,00125 160275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805392,50392,50-9,89392,50392,500082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,001033030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700037,10111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155354,50354,500,00354,50354,50269 217188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,00-6,25150,00150,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7017,00+8,2815,7017,000014,9041,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 871,001 870,10-1,571 870,101 871,001222 444901,201 900,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265192,70110,00+10,0092,70110,000045,10110,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069490,00576,50+17,65490,00576,5000330,00701,10
IF AB-UNIFONDBFAABUNICZ0008007200200,00193,50-6,65193,50200,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 430,101 430,000,001 430,001 435,00183261 7021 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201555,10555,10+0,01555,10555,105128 310442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0017,60+3,5217,0017,600015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420615,7017,20+9,5514,3017,200015,7050,10
IF MERCIA H.K.BFAMERCZ000803270317,6017,600,0017,6017,60007,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 066,401 070,00+0,371 066,401 070,003234 197981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,60+1,815,605,60005,106,40
IF SKPMBFASDRKRCZ0008006202150,00149,60-1,25149,50150,007010 47864,00157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440154,00155,20+0,77154,00155,200081,50160,70
IF TERCIER INVESTBFATEINVCZ0008031549160,00161,20+0,75160,00161,200072,00161,20
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355109,50109,50-9,87109,50109,50665760,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908233,50233,500,00233,50233,5000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,400,002,402,401 9724 7330,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,80180,90+0,27180,80180,905904119,40250,00
INGSTAV BRNOBAAINGBOCS000502905739,2039,20-6,6639,2039,200030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000203,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425014,6014,600,0014,6014,60003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129542 720,002 723,00+0,182 720,002 723,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001200,80200,40+9,74200,40200,805010 02265,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757211,50211,50-9,57211,50211,5081 69275,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050196,3096,30+0,1096,3096,300070,20109,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155199,10185,000,00185,00199,1010218 912142,30209,60
IVAX - CRBAAGALENCZ00050968591 107,101 078,60-2,561 078,601 107,1044 400787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904510,10512,00-0,58502,00512,0013568 799426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356101,00104,50+3,46101,00104,500035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753377,60379,10-9,75377,60379,10155 672320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657182,00197,90+5,82182,00197,90112 129127,20270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395333,4033,40+9,8633,4033,400022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 770,101 770,100,001 770,101 770,1035 3101 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,6063,60+3,2463,6063,600050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 765,801 766,10+0,011 765,801 766,1000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158262,10288,20+9,95262,10288,201 966550 48067,50313,20
JIHLAVANBAAJIHLACS000503096438,8042,60+15,4435,0042,600024,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715578,0078,00+9,7078,0078,00403 12025,2081,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 320,101 320,10-0,741 320,101 320,1000555,001 350,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,00450,00-9,83450,00450,00156 750450,00850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,000,0038,0038,000027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955155,00155,10-4,90155,00155,10243 72280,00170,70
JIZERSKÉ SKLOBACJISKLCS0009027057256,90231,30-9,96231,30256,900088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,101 895,000,001 866,101 895,20001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 323,003 323,00-2,893 318,003 323,001239 8461 430,004 150,00
JUTABAAJUTACS0005026152633,40633,40+3,81633,40633,4095 701400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,10121,10+0,91121,10121,10394 723101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 002,301 002,30+0,801 002,301 002,3055 012800,001 089,40
KABLO ELEKTROBAAKABLOCS00050341561 238,001 238,00+9,991 238,001 238,0033 714850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051550,00550,00+7,82550,00550,0052 750362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00117,00-10,00117,00130,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 597,505 597,50-0,045 597,505 597,50739 1834 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800032,8060,00
KAROSERIABAAAVIABCS000503215046,9046,90+9,8346,9046,90964 50225,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595773,0073,000,0073,0073,000039,8073,00
KAVOZBAAKAVOZCZ000508055640,1040,100,0040,1040,102184217,2084,20
KDYNIUMBAAKDYNICZ0005023655969,30874,30-9,80874,30969,3000392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 005,701 005,700,001 005,701 005,7099 051839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 100,001 100,00+0,91986,401 100,008087 546545,801 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354565,0065,000,0065,0065,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,0080,00-1,2372,9081,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359269,60269,70+0,03269,60269,7000227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,601,60+6,661,601,60000,401,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359112,10112,30+0,80112,10112,30687 62730,10112,30
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605810,8010,800,0010,8010,80005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 087,601 118,30+2,771 045,701 143,20762855 206706,801 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,2042,200,0042,2042,200021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,0063,00+9,9463,0063,00181 13447,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,7049,90+9,9147,7049,90241 17831,9050,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,50231,500,00231,50231,50245 556162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,5025,50+1,1925,5025,50601 53024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505789,70107,00+8,0889,70107,00565 90134,10107,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,60115,600,00115,60115,60446276,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,00101 350135,00261,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464234,00257,00+9,82234,00257,000095,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153400,40400,40+10,00400,40400,404016 016110,00411,10
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,001339017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670651,1051,10+1,3851,1051,10763 88428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159455,70457,50+0,39410,20495,1000274,80459,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,6043,60+9,8243,6043,600025,3050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,6010,600,0010,6010,60008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 148,001 151,00+0,251 148,001 153,006069 066995,001 256,00
K-T-V INVESTBAAKOTVACZ0009048955500,10500,20+0,04500,10500,2063 001365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556500,00500,000,00500,00500,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952240,00240,00+9,94240,00240,0000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851363,50363,30-3,63363,30363,50248 722261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153330,00380,10+15,18312,50380,108733 060172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251326,00326,00+9,94326,00326,006721 842138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853326,60326,600,00326,60326,603511 431185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054281,50308,30+9,71281,50308,3000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035890,0087,50-2,7787,5090,00242 13036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,00+8,69250,00250,0092 250106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055860,00860,000,00860,00860,00211169 855710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159827,10827,10+1,19827,10827,1021 654399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907810,00890,00+9,87810,00890,00120105 200600,00890,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995492,4092,40+10,0092,4092,400070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350292,90292,90+9,98292,90292,9000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ000904335272,2072,20-0,1372,2072,20536136,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,90110,90+4,91110,90110,900086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459140,00140,000,00140,00140,0000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ000903725584,5084,50+4,8384,5084,500066,1084,50
LESNÍ SP.PLASYBAALESPCZ0009045357108,90108,90+10,00108,90108,900085,50116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,9080,90+4,9280,9080,900061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156134,70134,70+4,98134,70134,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,10-8,6320,0020,10008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,3068,300,0068,3068,300055,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825354,1054,100,0054,1054,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0075,00+9,9770,0075,000050,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365967,0073,10+8,9467,0073,100043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554275,00275,50+0,91275,00275,506918 98431,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105972,0072,00+3,8972,0072,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825139,1039,20+0,2539,1039,20873 40838,1091,80
LICOLOR LIBERECBAALICOLCZ000509225435,0035,100,0035,0035,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,10+1,65560,10560,1063 361219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,002083 1206,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,00208 220121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915746,2046,20+5,0046,2046,201046227,3088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757144,00144,00+14,19144,00144,00101 440100,30154,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,0071,00-3,4071,0071,001071017,50100,00
MADETABAAJIMLECS0008420550270,10270,00+0,40270,00270,104913 231124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795931,5031,500,0031,5031,500031,5099,00
MAGNETONBAAMAGNECZ000507905346,2046,400,0046,2046,40271 25029,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354133,20133,200,00133,20133,200019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 370,001 370,00+2,001 370,001 370,0056 8501 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476501,401,40+7,691,401,40000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,00637839,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252636,70636,700,00636,70636,700030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,508,50+4,938,508,50001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,30133,300,00133,30133,300086,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,00+5,94230,00230,0051 15088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,1087,100,0087,1087,10252 17863,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 799,502 799,50+0,352 799,502 799,502261 5891 870,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075051,3051,30-10,0051,3051,301261650,7092,50
METRA BLANSKOBAAMETRACS000501005758,7058,70-1,0158,7058,70271 58530,7064,00
METROSTAVBAAMESTACZ0005006502110,00120,60+5,69110,00120,600095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353160,00160,00+9,96160,00160,000077,00160,00
MILETABAAMILETCS000502745790,2096,10+7,4990,2096,10363 28348,1096,10
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552256,00256,00-5,88256,00256,00276 912110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759192,50193,50-5,93192,50193,500059,90205,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900863,4063,40+0,1563,4063,40425445,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665465,1058,60-9,9858,6065,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,106,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,000038,0096,80
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252329,30329,30+9,98329,30329,300077,00329,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,20+0,2441,1041,200030,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0038,80-9,7638,8043,000038,80110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 300,002 151,00-7,282 151,002 300,002249 1101 496,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,5030,50-9,7630,5030,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859527,50528,00-9,82527,50528,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550342,50343,50+0,58342,50343,500040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 000,601 040,00-7,141 000,501 040,002222 091114,601 217,90
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005788,6089,10-3,7787,8089,101109 76161,6095,20
MOTOKOV INTER.BAAMOTINCZ000841775592,00101,20+10,0092,00101,200090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558150,10164,00+9,26150,10164,006911 038150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501220,10242,80+10,31220,10242,805512 42390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,003 99739 97010,0035,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,501057514,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,000,00141,00141,00228230,70148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655134,2034,20+9,9634,2034,20006,0034,20
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815116,9016,90+4,9616,9016,90009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751360,00360,000,00360,00360,0000175,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275848,0048,000,0048,0048,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353318,00318,000,00318,00318,00395477,40318,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952295,00281,00+7,25275,50295,00308 691115,00290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,609,600,009,609,60007,5012,40
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00145 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554360,00360,000,00360,00360,0000184,80770,00
OKDBAAOKDCZ000510065166,6069,10+0,1466,6069,1020914 30955,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ000909160990,1091,00+0,9990,1099,100087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0025,000,0025,0025,000019,1055,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754172,00172,000,00172,00172,00122 064100,00218,00
OMYA VÁPENNÁBAATERAMCS00050173591 028,501 028,500,001 028,501 028,5000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535056,0056,000,0056,0056,000037,70165,30
ORPABAAVCPAPCS0005005958125,50125,50-9,90125,50125,50337776,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343111,00111,000,00111,00111,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355172,00172,000,00172,00172,000051,60179,90
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 153,001 153,00+1,611 153,001 153,0000507,001 153,00
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,00814414,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00141 40046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959176,90163,30-9,52163,30180,500062,60221,30
O2 C.R.BAATELECCZ0009093209362,00389,70+6,79362,00389,703 4811 315 108328,60708,90
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164118,90118,90-9,92118,90118,90671332,70132,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00570,00+8,57525,00570,0000201,50570,00
PAPÍRNY BRNOBAAPAPBRCZ000509005093,0093,00-7,0093,0093,000069,00139,50
PARAMOBAAPARAMCZ0005091355140,10140,100,00140,10140,2091 261120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955323,00331,00+2,47323,00331,000021,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,705772411,6021,00
PCB BENEŠOVBAACKDBNCS000501375488,7097,50+9,9288,7097,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,5076,50-1,2976,5076,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,4072,70-3,9672,4072,700045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,3052,300,0052,3052,300045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152184,00184,000,00184,00184,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,3055,30+0,5455,3055,30241 32716,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 900,00+1,885 900,005 900,00846 4305 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 615,901 650,00+2,121 615,901 650,00813 1151 453,104 800,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751196,40196,40+0,51196,40214,005411 433153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200233,00233,00+2,59233,00233,0071 631205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046717,9017,90-9,5917,9017,900017,9033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,1022,00+4,7621,1022,000017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565379,9079,900,0079,9079,900079,90381,10
PLIVA - LACHEMABAALACHECZ0005096750502,90503,20-0,01491,70503,2052 504373,30604,60
PLOMABAAZPDCS0008452751128,90128,90+9,98128,90128,908611 08541,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650650,00650,00-2,98650,00650,0095 850300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952103,50113,90+9,94103,50113,900062,60114,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453408,70408,70+9,98408,70408,7041 635271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0051,00-5,5551,0055,00331 68720,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,3036,300,0036,3036,30562 03315,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516221,5021,50+9,6921,5021,50003,1021,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756269,50269,50+10,00269,50269,500065,00269,50
POŠT.TISK.CENINBAAPTCENCZ0008439254820,10820,100,00820,10820,1021 640267,90840,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205850,5050,500,0050,5050,500050,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045053,0053,000,0053,0053,000053,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,804,10003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505496,00490,00-1,01480,10496,00276134 663315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801365,00401,00+9,86365,00401,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759218,00218,000,00218,00218,000046,00218,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,9020,900,0020,9020,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0081,00-10,0081,0090,000033,80152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158610,00610,00-4,68610,00610,003018 300115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 855,001 860,10-0,661 855,001 860,10611 1551 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 030,002 030,00+0,492 030,002 030,0048 1201 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 101,001 101,00-7,471 101,001 101,001718 7171 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455388,0082,30-6,6882,3088,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055960,0060,000,0060,0060,0034020 40027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255525,1027,00+7,5625,1027,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954180,00180,000,00180,00180,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0050,00+2,0449,0050,000047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557221,10221,10-7,91221,10221,100018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259336,00295,50-12,05295,50336,00123 627210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601212,80212,80-9,98212,80212,8000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00175,40
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646935,0035,000,0035,0035,000020,5049,50
PSVSBAAPRSVOCZ0005111500457,00465,00+1,75457,00465,0000127,00479,60
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704830,50835,00+1,43829,00835,10726596 894700,00838,50
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,000,0043,0043,00512 19323,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,5091,90+0,3291,5091,900064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2075,10
RAKOBAARAKERCS0008418752660,50660,30-2,17660,30660,603623 779410,20772,00
RAPIDBAARAPIDCZ00084132594 440,004 440,000,004 440,004 440,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050134,20134,20+10,00134,20134,2081 07483,10189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6010,00
REDASHBFARENTCZ000909080947,0047,000,0047,0047,000038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653102,00124,30+14,03102,00124,300098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,00-0,5536,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 117,501 127,50-0,661 117,501 135,00169190 701944,001 205,00
RESON.PILA CHLUMECBAARESPICS0008455556113,30113,30+0,98113,30113,300045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,1020,100,0020,1020,101326115,3022,10
RMS MEZZANINEBAAPVTCS00084162512 385,002 350,00+5,852 350,002 385,00002 000,005 875,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755348,10357,00+0,84348,10357,0000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000019,2030,00
ROIFBFAROLNICZ000801440473,2073,20+4,8773,2073,200036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,70450,70+0,15450,70450,70135 859420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,10958659,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957317,00348,70+10,00285,40348,700050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455253,60253,60+14,18253,60257,20194 83397,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095167,5067,50-10,0067,5067,50854044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185888,0096,00-1,2388,0096,500049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,10127,100,00127,10127,10334 22955,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,301 123,300,001 123,301 123,3000610,501 509,90
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,1063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855865,5065,500,0065,5065,500058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515772,4072,50-9,8272,4072,500020,2080,40
SČ ARMATURKABAASCARMCS000500385451,5051,50-9,9651,5051,500046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 500,101 500,10-4,061 500,101 500,1046 0001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 870,001 870,00+10,001 870,001 870,0023 7401 420,003 700,00
SČCBAASCCIHCS000846075433,5033,500,0033,5033,500024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650186,00186,50+0,59186,00186,5000171,00186,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,00+8,93147,50151,0026439 630120,20210,20
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,40505,40+0,99500,40520,703316 762355,10680,10
SETUZABAASETUZCZ0008460052430,40430,20+0,04430,20430,40239 896236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350252,20253,80-8,86252,20253,80256 329205,40570,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS0005036458136,60136,60+4,91136,60136,600055,20136,60
SG - INDUSTRYBFAYSECZ000908770613,1013,100,0013,0013,101 72822 4878,1023,70
SHD KOMESBAASHDKOCS000842385170,1070,100,0070,1070,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,8023,80+3,4723,8023,801 93946 14820,6025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00105,30
SILNICE KLATOVYBAASILKTCS00050237531 100,001 100,000,001 100,001 100,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156544,00544,000,00544,00544,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458305,00305,60-2,67305,00305,60103 054151,30375,90
SILVACOBAASILPRCZ0009036950150,00150,000,00150,00150,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652389,00389,00+0,15389,00389,0031 167330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759360,00360,00-4,45360,00360,0051 800250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554354,00354,00+2,01354,00354,00135493,50360,90
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950374,30374,30+9,99374,30374,300080,00374,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,80126,30-5,53125,80126,3013016 35763,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,000,0036,0036,000016,1079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6024,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855250,90226,30-4,83226,20275,9000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,8057,00-9,9557,0058,800035,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815395,1086,00-9,5686,0095,100081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 652,301 651,40-0,071 651,401 652,601118 1701 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 840,001 709,00-9,931 700,001 840,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251411,10411,10+2,49411,10411,1010242 671238,10965,00
SMP CONSTRUCTIONBAASTAMOCS0005022953182,10182,100,00182,10182,1000130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300400,00400,000,00400,00400,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952160,00155,00-3,12152,00160,0035054 784120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267336,00336,00-9,91336,00336,0000336,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550370,10370,10-3,61370,10370,1041 480151,30400,20
SPOJPROJEKT PRAHABAASPJPRCS0008443164702,50702,50+0,14702,50702,5000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958153,00151,00-1,30151,00153,00619 28162,00156,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,9051,30+3,8451,3053,9078741 64845,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,00-9,0960,0060,00201 20026,9091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50202,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,5030,500,0030,5030,500021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 410,601 410,400,001 410,301 410,60912 694981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 789,001 789,00-8,951 789,001 789,0011 7891 210,002 850,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 050,006 050,00+4,316 050,006 050,00530 0004 800,006 780,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 130,005 130,000,005 130,005 130,0024126 8603 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,000,0011,0011,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205368,5068,500,0068,5068,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,5017,500,0017,5017,500011,50800,00
STROJPLASTBAASTRTACZ000508665230,8030,800,0030,8030,800030,8075,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,503 600,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,3040,300,0040,3040,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050372,00373,00+0,53372,00373,0000116,00382,50
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,1055,100,0055,1055,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253280,40280,40-0,03280,20280,40143 924159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259190,00190,00+6,50190,00190,00203 80040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251222,00223,00+0,45222,00223,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857120,00120,00-6,25120,00120,00121 440116,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935433,1033,10-0,3033,1033,102789428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,3060,30+0,1660,3060,300030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,501851326,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235856,2056,20+3,3056,2056,200040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,00353,10+9,79339,10353,104013 78577,00353,10
ŠTI HOLDINGBFASTICZ00090878051 407,001 407,000,001 407,001 407,002028 1401 106,201 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455170,90170,900,00170,90170,9000130,00380,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,00-0,04430,00430,0041 720249,40442,60
TATRABAATATRACS000501845658,0056,00-6,6656,0058,001377 69652,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 041,401 041,70+0,741 041,401 041,7088 333820,001 200,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,300,0064,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550451,00457,20+1,60451,00457,2000440,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050378,40378,40+10,00378,40378,40186 811222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156237,50214,00-4,88214,00237,5000175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255417,10417,10-9,22417,10417,1083 337305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,00160,00+0,25160,00160,00132 080150,60222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157601,50602,20+0,26601,50602,2000401,80840,00
TEPNABAATEPNACS000502685524,2024,200,0024,2024,20451 08920,7038,60
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305567,6068,50-4,3267,6068,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485117,3015,60-9,8215,6017,30801 29914,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285972,6072,60+10,0072,6072,600029,7072,60
TESLA KARLÍNBAATSLKACS000502135162,3062,30+3,8362,3062,3057332 08830,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,301,30+8,331,301,30001,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00680,00-0,01680,00680,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,2032,10-0,3132,1032,200016,2041,00
TEZASBAACADTECZ000820795819,5019,50-9,7219,5019,500019,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555529,0029,00-1,3629,0029,001053 04513,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985324,9024,90+5,9524,9024,90571 41914,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,8089,60+11,4480,8089,600036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185742,6042,60+9,5142,6042,60311 32117,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855956,5057,000,0056,5057,00301 70033,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,30438150,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605526,9026,50-0,7426,5026,90942 51124,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0029,00
TOS SVITAVYBAATOSSVCS000500935650,0050,000,0050,0050,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358126,00126,000,00126,00126,000073,50288,50
TRANZABAATRANZCZ000507635645,8045,80+0,4345,8045,80753 43520,2050,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,10138,50+2,44133,10138,5015420 801104,40163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158198,00198,000,00198,00198,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870448,0043,20-10,0043,2048,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154121,40121,400,00121,40121,400091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,20-0,01666,20666,2000441,30680,00
TZPBAATZPCZ000508805495,00106,80+2,8995,00106,800045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,3058,00+1,9353,8058,0018 3701 039 90550,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330850,3050,30-0,5950,3050,3072036 21637,5074,00
UNITED ENERGYBAAPSZTECS0008458659501,00491,00-1,99491,00501,003517 325331,60700,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375997,5097,500,0097,5097,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,0044,00+10,0044,0044,0035615 41530,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955347,00347,00+4,99347,00347,000063,50347,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,1023,10+5,0023,1023,10245547,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140043,6039,40-7,7239,4043,600037,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 481,001 481,000,001 481,001 481,0022 962977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 050,002 050,000,002 050,002 050,00510 2501 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658237,50237,50-9,00237,50237,50276 41329,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,0025,000,0025,0025,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,100025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585067,0067,00-2,0467,0067,001288 57657,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925855,7055,70+9,8655,7055,700014,0055,70
VHOSBAAVHOSCZ0009047254662,20662,20+10,00662,20662,200042,50662,20
VINIUMBAAVINIUCS000842195472,0073,10+1,5272,0073,100051,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052645,00645,10-4,07645,00645,1053 225124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,0058,000,0058,0058,000033,70132,00
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,00+4,32400,00400,00280064,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,4048,400,0048,4048,400020,7048,40
VITKA BRNĚNECBAAVITKACZ000508785845,2045,30-9,4045,2045,30008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,008,50-5,558,509,001251 1136,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,5064,30+9,9158,5064,300046,7094,00
VLNAPBAAVLNAPCZ000508765041,6044,00+2,8041,6044,001104 81619,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256400,00400,10+0,02400,00400,1000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,1090,10-9,9990,1090,1019047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857157,30157,30+9,00157,30157,300046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595051,7051,700,0051,7051,700036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095711,6011,60-4,9111,6011,600011,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,3047,300,0047,3047,300033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859189,40189,40-9,80189,40189,400048,10690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753120,40120,40-0,08120,40120,40556 62242,50132,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,6036,70+9,5533,6036,700028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053127,50140,20+9,96127,50140,200030,90140,20
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759109,00108,00-7,29108,00109,0014916 15857,20150,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,00100,10+0,10100,00100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,9041,50-4,8141,5045,900041,50375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,0090,000,0090,0090,00654050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,00215,10+4,92205,00215,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10105,00+4,47101,10105,000066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,4068,40-5,1368,4068,40221 50562,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754800,90781,00-5,08721,30800,9000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,000082,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251120,10120,10-7,82120,10120,10448074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,10108,10+0,09108,10108,10606 48649,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1099,100,0099,1099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150180,00180,00+2,50180,00180,00101 800149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156109,80109,80-6,71109,80109,8035038 50068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,1070,100,0070,1070,10151 05253,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,1090,100,0090,1090,101090166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,20147,200,00147,20147,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,0091,20+6,6691,0091,200074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957190,00190,10+0,05190,00190,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,1040,100,0040,1040,10281 12326,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,50-0,6590,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,001022 000600,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,0071 05077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658335,00335,00-1,47335,00335,00103 350265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,000,001 500,001 500,00001 171,601 750,00
XAVEROVBAAXAVERCS000844065749,7050,30-5,2749,7050,30311 55520,0053,10
YTONGBAAPORBECS00084201621 775,001 800,00+1,541 775,001 800,00001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857122,00123,10+0,81122,00123,100065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951569,00543,10-7,47525,10569,007138 735200,30612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857282,40282,40-9,97282,40282,4000282,40913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,000,00350,00350,0000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065816,2016,200,0016,2016,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 968,502 031,00-0,931 968,502 031,001121 9671 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 365,001 400,20-6,651 365,001 400,20001 215,002 224,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00301 20040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845889,9089,90+3,2189,9089,90423 77628,80138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,10746354,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195190,0090,000,0090,0090,000033,00100,00
ZES BRNOBAAZESTCZ000903555673,5067,50-8,1667,5073,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292636,206,80+9,676,206,80005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509433,50444,00+0,90433,30444,0017074 455403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,30325,300,00325,30325,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,5047,50+9,9547,5047,500027,9050,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,000,0012,0012,00007,80117,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,10+1,00100,00100,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645538,9042,70+9,7638,9042,70001,1042,70
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,706,70
ZVVZBAAZVVZCZ0005081653400,00400,000,00400,00400,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225465,0065,000,0065,0065,000021,5093,70
ZZN BEROUNBAAZZNBECS000842605290,0090,000,0090,0090,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955829,0029,00+4,6929,0029,000025,2056,70
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153113,50113,80+0,26113,50113,800054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215398,3098,300,0098,3098,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559112,70122,70+9,06100,60122,700046,00122,70
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352124,40124,40+5,87124,40124,400029,90124,40
ZZN RAKOVNÍKBAAZZNRACZ0009068359120,00126,80+9,97120,00126,800040,00126,80
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485896,0096,00+0,3196,0096,000038,0096,00
ZZN TRUTNOVBAAZZNTUCZ0009071452130,00130,00+6,99130,00130,00182 34030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,7040,70+10,0040,7040,70301 22127,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5058,500,0058,5058,500019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152150,10150,100,00150,10150,10304 503136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0021,00-8,6921,0021,001021017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903683,00680,20-0,43638,50687,00311210 313597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 577,001 660,000,001 577,001 660,00813 1141 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835174,0074,20+9,9274,0074,2023017 02421,1074,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959294,50289,10+5,12260,10300,00583168 66289,10289,10
1.IF MORAVIA INV.BFAPRMORCZ00080186035,505,500,005,505,50005,5067,20