Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 18:29
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.07.199508.08.1995
10.08.199508.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109213,00210,00-2,00205,00220,0016033 84074,00216,50
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS0005022151-9,000056,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803363,50363,500,00363,50363,503211 632250,50950,20
ADOKA KVBAASTMONCS000504265481,0081,00+1,0081,0081,00540541,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286478,0078,000,0078,0078,00755 85067,70249,50
AGRA PŘELOUČBAAAGRACS0005027267-10,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 300,001 300,00-1,001 300,001 300,001519 5001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960299,5099,00-1,0099,0099,50151 48661,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00135,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000063,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+4,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645560,0060,000,0060,0060,00372 22056,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,003521 000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000028,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+9,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357190,00190,00-5,00190,00190,0071 330137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659110,00110,00+8,00110,00110,00999063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+2,000081,50202,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554111,00111,00-2,00111,00111,00202 22039,60113,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959746,00750,000,00746,00750,0010981 469694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106052,0052,00+9,0052,0052,00526041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755225,00225,00+5,00225,00225,00276 07570,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945390,0090,000,0090,0090,00327082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353410,50421,00-3,00410,50421,0020084 137350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-4,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-7,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0090,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951131,00131,00-2,00131,00131,006786128,00610,00
ARPOBAAARPOCZ0005019455-1,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 517,501 580,00-1,001 517,501 580,00494758 602792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152+6,000089,00160,50
ATAS NÁCHODBAAATSNACS0005028257+9,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+2,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655369,5069,50-5,0069,5069,50241 66842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+10,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759170,00170,00-5,00170,00170,005910 030116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965776,0076,00-5,0076,0076,00211 59634,00106,50
A+A FINANCEBFAAAINFCZ0008005204148,00140,00+8,00140,00155,0036055 22075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+10,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000137,00545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 110,501 107,00+2,001 107,001 130,00202225 300916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,00170,00+7,00160,00170,00538 93083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760991,001 090,00+5,00991,001 090,0044 162757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105886,5086,50-5,0086,5086,50554 75883,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-3,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155-6,000087,50220,00
BIOCELBAABIOCECS0005017953720,00800,00-3,00720,00800,00316232 890390,00759,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052338,00292,00-2,00292,00338,00257 530252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462707,50707,50-6,00707,50707,5021 415350,00965,50
BMTBAABMTBOCS0005030758+8,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607238,50250,00-3,00238,50250,0012931 248145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 619,501 781,00+2,001 619,501 781,0058 259968,501 651,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506590,50607,00+2,00590,50642,5010865 510324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000171,501 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ000509115788,0095,00-5,0088,0095,00585 16082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752416,50416,50+1,00416,50416,50187 49739,00416,50
BOTASBAABOTANCS0008414959109,00109,00-8,00109,00109,003327109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150250,00270,00+5,00250,00270,00133 370246,501 143,30
BRANO-ATESOBAAATESOCS00050123500,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856200,00200,000,00200,00200,00102 000144,001 065,00
BRISTOLBAABRISTCZ0009062352+4,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452267,50267,50-1,00267,50267,503803214,00500,00
BVV BRNOBAABVVCS00084128542 375,002 375,00+1,002 375,002 375,00614 2502 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50176,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,5093,00-4,0091,5096,50918 37749,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400892,0090,00+2,0090,0095,0013212 22665,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501243,00243,00-3,00243,00243,00307 290125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+2,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454580,00580,00+2,00580,00580,001580366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+13,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115272,5075,00-1,0072,5075,00282 08054,00261,10
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252190,00190,00+7,00190,00190,0010019 00084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166200,50201,000,00200,50201,007414 87299,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,5060,50-7,0060,5060,5016137,00266,00
CIMEX KONCERNBFAINFJICZ000908350774,0079,00+1,0074,0081,0044934 95654,40163,80
CINEMART PRAHABAALUCERCS0008437851330,00290,00+5,00290,00340,00123 910147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658318,00336,00-1,00318,00336,00185 958259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201224,50203,50-4,00203,50224,507014 70745,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405461,50461,500,00461,50461,50209 230350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102114,30115,00-1,00102,00115,0043648 61095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00660,00+6,00660,00660,001660480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+2,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357192,00192,00+1,00192,00192,00152 88083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-55,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258304,00304,000,00304,00304,003510 64099,50305,00
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,5040,50+3,0040,5040,502497237,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558-1,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156818,50851,00-3,00818,50851,0086 678763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406250,00250,00+2,00250,00250,00194 75040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356162,50162,50+1,00162,50162,50101 625100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 503,502 507,00-1,002 503,502 507,0037 5142 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+9,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,00126,00-6,00126,00135,0012616 605112,10720,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 516,501 533,00+4,001 516,501 600,002132 8301 381,001 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 160,004 160,000,004 160,004 160,0014 1603 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801171,00168,000,00168,00171,001 179200 799147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-10,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156920,00925,000,00920,00925,001917 490798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-8,000034,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,5063,50+1,0063,5063,50181 14349,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653394,50399,00+7,00394,50399,00103 963258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 396,50-1,001 300,001 396,50911 797945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+8,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+10,000091,00204,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,0050,00-3,0050,0051,001507 50947,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 126,501 150,00+1,001 126,501 150,0089 043791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 012,501 036,00-7,001 012,501 036,0033 061935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+3,0000111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741690,50705,00-1,00690,50705,00392273 506512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455150,00143,00-4,00143,00150,0012318 408110,50353,00
ČEZ PRAHABABCEZCZ0005104950820,00820,000,00820,00825,0011594 460754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 000,501 001,00+1,001 000,501 008,50187187 292914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559137,00131,00+1,00131,00137,008811 648103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750185,50185,50+3,00185,50185,5033361 77288,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445568,0068,00+5,0068,0068,00765 16845,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805198,00110,00-6,0098,00110,00696 87044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,1018,00-1,0017,5019,101823 32910,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153254,00250,00+2,00250,00254,00143 540162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765124,00124,50+1,00119,00126,101 062131 52674,00298,10
ČKD SLANÝBAACKDSCS0005008150-1,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 250,002 132,00-1,002 132,002 299,003272 1291 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00145,00+3,00143,00145,0033448 428118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+5,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00150,000,00150,00150,00690061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+5,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705746,0046,00+1,0046,0046,00341 56438,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,00-1,00120,00120,00896085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS000820065572,5072,50-5,0072,5072,5017369,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752338,00338,00-9,00338,00338,00217 098215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651285,00285,00+6,00285,00285,00246 840117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364105,00105,00+3,00105,00105,00773594,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,00320,00-2,00320,00320,006721 440272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257823,00800,000,00800,00823,0021 623793,103 250,00
DERMACOLBAADERMACZ0009041653+1,0000453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053665,00665,00-5,00665,00665,001610 640238,00785,60
DEZABAADEZACS00084140581 900,001 900,00+3,001 900,001 900,001019 0001 491,302 511,60
DG JIHOVELBAADGJIVCZ000904985490,5090,50-5,0090,5090,50436281,00365,00
DIESEL PRAHABAASKODDCS000500765770,0070,000,0070,0070,00151 05051,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904414,00460,00-3,00414,00460,003616 054223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+4,000098,10195,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+1,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856365,50371,00+2,00365,50371,00124 397299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+4,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,000085,00473,50
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354198,00198,00+5,00198,00198,00359494,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00001 000,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+2,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935451,5055,00+3,0051,5055,00422 26146,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,0068,000,0068,0068,001281665,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750497,50497,500,00497,50497,5073 483393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,00390,00-1,00390,00390,0062 340205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051160,00160,00+5,00160,00160,00580051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865145,0045,00-4,0045,0045,00627040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-2,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555309,50309,50-2,00309,50309,5082 476292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958-9,0000200,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,0090,000,0090,0090,001199063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420510 880,0010 880,00+10,0010 880,0010 880,00110 8803 154,8010 880,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+7,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000092,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-8,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851204,00204,00-10,00204,00204,00255 10090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+10,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353606,00606,00+1,00606,00606,0021 212434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+1,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-25,000086,00471,00
ELITRON LIBERECBAAELITRCZ000508155443,0043,00-4,0043,0043,001345 76242,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+3,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+5,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,00180,00-3,00180,00180,00356 30070,00232,00
ENERGOAQUABAAENRGACS0008419750133,00136,000,00133,00136,00709 47593,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000088,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,0000171,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604158,50168,00+4,00158,50173,002 837477 506120,40200,70
ERGON PRAHABAAERGONCZ0009055851210,00210,000,00210,00210,0091 89098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+10,0000279,50570,60
ESAULBAAEKOKACZ00090713530,0000122,00210,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-1,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000089,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009152,50155,00-1,00152,50155,00395 97038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 056,003 056,00-4,003 056,003 056,00515 2802 352,504 500,00
FAGRONBAATAMDACZ0008461209-1,0000115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+9,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256860,00860,000,00860,00860,001860560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,001 040,80
FERONA PRAHABAAFERONCS0005019652102,00109,00+4,00102,00109,0014715 25894,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367-9,000088,00420,00
FERROMET PRAHABAAFERROCS0008412060-1,0000298,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456119,00119,00-5,00119,00119,00161 904109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001121,00121,00+1,00121,00121,00485 808100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-9,000041,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-9,000068,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809130,50129,50+2,00129,50130,5072894 89437,10141,50
FOSFABAAFOSFACZ0005091454+8,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+5,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS000502335752,0052,00+8,0052,0052,00251 30019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,000052,20445,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000193,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+4,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000183,00186,00-5,00183,00195,0015428 63079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351-31,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-8,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,00345081,50535,50
GASTRONOMIABAAGASTRCS00084328520,000045,00153,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255287,00287,00+10,00287,00287,00123 444160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,000,00700,00700,003021 000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655-2,000073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554193,00201,000,00193,00201,006011 796152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,5035,00-8,0035,0036,501863220,0060,00
GEOTEST BRNOBAAGEOTECS0008448452342,50342,50-1,00342,50342,501343225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS0008461653-9,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ0005078550+4,00001 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953416,00438,00-3,00416,00438,0083 416361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,00-4,00400,00400,0052 000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054460,00460,00-4,00460,00460,001460368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+2,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-7,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751280,00280,00+10,00280,00280,002560217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000080,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,00990,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708547,00530,00-1,00526,00553,00831451 567484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402899,00899,000,00899,00899,0032 697315,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105547,00514,00-2,00514,00550,00538293 979480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,000072,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+10,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ0005096057100,50100,500,00100,50100,50181 80995,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 527,001 527,000,001 527,001 527,002538 1751 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256760,00760,00-5,00760,00760,0021 520640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+5,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851541,50553,00+2,00541,50565,005329 580366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+1,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0032 100618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAPANORCS0008438354410,00410,000,00410,00410,0031 230346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00115,00+10,00115,00115,00446090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 160,001 160,000,001 160,001 160,0044 6401 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853480,00460,00+7,00460,00480,002913 800332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,00190,000,00190,00190,003570132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375842,0042,000,0042,0042,00833633,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558216,50216,50-8,00216,50216,50204 330210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+7,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409218,50245,00+2,00218,50245,0010323 538151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950100,00100,000,00100,00100,00330049,00150,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652852,00860,000,00852,00904,107867 480598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-2,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+13,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-9,0000115,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS0008463964-9,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+2,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-10,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200+13,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301805,50805,00+1,00790,00820,00226182 150604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201141,00145,00+1,00141,00145,007911 31934,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905172,00185,00-3,00172,00185,00305 225105,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206154,50154,50-3,00154,50154,50304 63578,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009-3,000074,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103731,00731,00+8,00731,00731,0010073 100481,80951,40
IF PRAGOFONDBFAPGFONCZ000800900893,5093,50-7,0093,5093,50504 67577,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+5,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 323,001 379,000,001 278,501 379,00105140 9271 110,501 685,50
IF SKPMBFASDRKRCZ0008006202148,00148,00-2,00148,00148,007511 10057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+5,000065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+7,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568306,00306,00+7,00306,00306,0051 530240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,0054,00+6,0054,0055,0075041 15051,10100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956730,00730,000,00730,00730,0042 920630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00110,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+2,0000570,501 336,00
IMPSBAAIMPSCZ0005043059-1,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855767,50767,50-2,00767,50767,5053 838639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555222,00222,00-6,00222,00222,006614 652151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000495,501 100,30
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054535,00535,00-1,00535,00535,00126 420202,60591,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,0000266,50656,10
INTERIER PRAHABAAINTPRCZ0005085456-1,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00145,00+6,00130,00145,0023232 78081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+5,000055,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459124,50124,50-3,00124,50124,504498124,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-1,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-1,000037,00176,00
IP BANKABAAINBACZ00080028541 949,002 090,00-5,001 949,002 090,001631 3251 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,00495,000,00489,00496,001 446710 649381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101552 055,002 055,00-2,002 055,002 055,001224 6601 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955-1,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 046,501 051,00-2,001 040,501 051,003435 551800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301107,00110,00+3,00107,00120,0056763 87167,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356180,00180,00+10,00180,00180,0081 440106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753237,50250,00-3,00237,50250,00102 438214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657185,50185,50-4,00185,50185,5061 113160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000255,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+8,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-7,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 065,501 065,50-4,001 065,501 065,5077 459857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655126,50120,00-9,00120,00126,50151 81390,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253350,00350,000,00350,00350,006021 000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+38,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000047,50130,00
JIHLAVANBAAJIHLACS000503096464,0064,000,0064,0064,001064053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+6,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+10,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000292,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-5,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+1,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255186,00205,00+2,00186,00205,00101 955143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955143,50143,50-5,00143,50143,5091 292109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655115,00115,00-1,00115,00115,009210 58086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-5,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ0005077958+3,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 147,002 110,00+2,002 110,002 147,00817 1021 100,002 137,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152789,50789,50-5,00789,50789,5053 948760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,00158,00-2,00145,00158,0015523 979101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS0005034156+7,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,0000747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502118,80118,00+1,00108,50118,80607 10367,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055+10,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 145,001 150,00+2,001 135,001 150,00910 280958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954302,50302,50-9,00302,50302,50319 378229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000080,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+7,000090,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659938,001 010,000,00938,001 010,002928 646735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+6,0000729,001 710,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00603,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 573,501 607,00+8,001 573,501 607,001320 5561 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,000,00170,00170,00152 550139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+10,000080,00536,00
KIFBFAKIFINCZ0008033545+5,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+40,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650233,50210,00-1,00210,00233,5025456 02275,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+6,000072,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+6,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359118,50102,00+1,00102,00118,50313 54235,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,000037,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058115,00118,000,00115,00118,00586 778115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 295,000,001 292,501 300,0089115 4881 149,102 647,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102121,00121,00-1,00121,00121,00506 05081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00500,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257317,50315,00-9,00315,00317,50103 170255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768925,00925,00-1,00925,00925,00109 250693,002 000,00
KOVÁRSKOBAAKOVARCZ000906825055,0055,00-5,0055,0055,001055 77541,0069,00
KOVO CHEBBAAKOVCHCS000500316987,0087,00-9,0087,0087,00217483,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,50300,500,00300,50300,5082 404272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0068,00+2,0068,0075,00564 08858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055260,50267,000,00260,50267,007720 319120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,0067,00+7,0067,0067,00426862,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00220,000,00220,00220,00194 180121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395599,5090,00-2,0090,0099,50282 72953,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251252,00245,00-7,00245,00252,0081 981191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459240,00240,00-4,00240,00240,002480165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+5,0000288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-3,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+1,0000102,00275,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,000,00800,00800,0043 200491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256+1,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000066,50451,40
KRAJKABAAKRAJKCZ0005090654+3,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,00117,00-2,00113,00117,008810 072104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+12,0000134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706690,00700,00-1,00690,00700,002416 600453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159170,50170,50-5,00170,50170,501171163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+19,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351201,50205,00+7,00201,50205,00285 71680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,00160,00+3,00160,00160,00406 400150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004695,00684,00-1,00684,00700,007854 085607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753130,00123,00+1,00123,00135,00263 42995,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,90190,00+1,00171,50190,0016830 66597,50727,90
KVANTO IPFBFAKVANTCZ0008026002716,00730,00-1,00716,00740,005539 710613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 232,001 280,00+5,001 232,001 280,001316 064820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335250,0050,000,0050,0050,001260026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS00050310530,000063,00171,50
LANEXBAALANEXCZ0005016857646,00701,00+2,00646,00701,0021 347529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557316,00316,000,00316,00316,0061 896230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-1,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853107,00107,00+4,00107,00107,00202 14079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652324,00324,00+4,00324,00324,001324278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758632,00599,00-7,00599,00632,0053 094399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00130,00-6,00125,00130,0015019 00055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358189,50189,50+46,00189,50189,507814 78195,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+4,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 300,502 316,00+1,002 282,502 316,001432 2021 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855383,00390,00-3,00383,00410,006525 24065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653217,50217,50-3,00217,50217,5081 740171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805579,0079,000,0079,0079,001294867,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+6,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-5,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+1,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-9,0000259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+4,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756200,00200,00-3,00200,00200,00204 00070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-6,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000137,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-2,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657460,00460,00-5,00460,00460,0041 840349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552239,00239,000,00239,00239,001239111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-10,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-5,000057,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 178,501 178,50+3,001 178,501 178,505767 175130,501 178,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+1,0000590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-18,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550408,00408,00+1,00408,00408,004016 320155,00420,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+11,0000122,50309,00
LESY KÁCOVBAALESKCCZ0009040259-2,000081,70617,10
LESY KAPLICEBAALESKACZ0009043451+5,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659126,50126,50-5,00126,50126,50141 77171,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+6,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00484,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 050,001 050,00+2,001 050,001 050,0044 200187,001 092,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251218,00230,00+4,00218,00230,0028362 714182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453415,00415,00-1,00415,00415,0052 07549,00421,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295733,0033,00+7,0033,0033,001652830,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156201,00201,000,00201,00201,0051 005170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,0000189,70600,00
LITES LIBERECBAALITESCS000504175565,0065,00-4,0065,0065,00754 87554,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,50120,50-1,00120,50120,50121 44686,00260,00
LONKA PŘÍBORBAALONKACS0005010651+1,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757210,00218,00-1,00210,00218,00204 280155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,0000200,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000400,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550900,00900,00+3,00900,00900,0076 300571,502 300,50
MAGNETBAAMAGNTCS0008447959270,60269,50-9,00269,50270,60102 70485,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053110,00110,00+2,00110,00110,00777074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+8,0000157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356214,50211,50-5,00211,50214,5081 704186,30605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,000,00100,00100,00131 30076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS000846095263,0063,000,0063,0063,00318952,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665500,50555,00+2,00500,50555,004322 278383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000165,00480,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067214,00225,00-4,00214,00225,00122 601112,00250,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345166,5070,00-4,0066,5070,00281 87645,00380,00
MASSAGBAAMASSACS0005005255362,00362,00-5,00362,00362,002724344,001 000,00
MATEBAAMATECS0005010966+6,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,5072,50+1,0072,5072,50141 01569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,00+5,00210,00210,00242034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,000064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-2,0000102,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-2,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057184,00188,000,00184,00188,00427 860101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 891,502 000,000,001 891,502 000,003772 6981 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+10,000095,00335,50
MGM HOLEŠOVBAAMGMCS0008462156-5,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857810,00810,00+2,00810,00810,0043 240620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS0005027457+18,000053,00230,00
MILKO LIBERECBAAMILKOCS000846105994,0094,00-9,0094,0094,00218862,00469,10
MILO OLOMOUCBAAMILOCS00084300541 173,001 200,00-1,001 173,001 200,007183 4721 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552272,00300,00-4,00270,00300,0014239 372131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906-6,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158175,00175,00-4,00175,00175,004700145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+8,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+4,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008303,00303,000,00303,00303,0041 212215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000230,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000099,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775347,5047,50-5,0047,5047,501047547,50192,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+10,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252759,00759,00-3,00759,00759,001712 903428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,0066,00+1,0066,0066,001279254,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+6,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+8,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606128,50128,50+3,00128,50128,50303 85547,00128,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658580,00580,000,00580,00580,0052 900352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185095,0099,00-7,0095,0099,001009 78061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308208,00220,00+1,00208,00220,0016034 120106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+3,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000057,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158587,50600,00-3,00587,50600,008751 420477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149195,50204,00-2,00195,50204,009017 85049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+8,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258275,00275,00+9,00275,00275,003825204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652697,50680,000,00680,00697,501611 055583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,00119,00-1,00119,00129,0015218 856100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+9,000065,00145,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,00125,000,00125,00125,00303 750104,00400,00
MOTORPALBAAMOTORCZ0005084558168,50168,50-4,00168,50168,50203 370132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,5068,50-7,0068,5068,50534366,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000312,00745,00
MSABAAMSACZ0005016501790,00790,00+5,00790,00790,001411 060697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985060,0060,000,0060,0060,001484054,00181,40
MTH PRAHABAAMTHCS0008201869+6,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252152,50152,50+2,00152,50152,50456 863102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556390,00420,00+2,00390,00420,00187 320301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000306,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,000082,00280,00
NAVOSBAAZZNPRCZ0009066551121,00121,00+10,00121,00121,00344 11496,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857335,00338,00+8,00335,00340,003311 171267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255902,00902,000,00896,00902,00119 910866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,5055,50-4,0055,5055,5015638,00221,20
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454335,00336,50+7,00335,00336,50134 367237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000290,00550,00
OBANBFAPOTPRCZ0008011707155,50157,50-3,00155,50157,50355 49358,40172,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-6,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,0034,000,0034,0034,00571 93834,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,0036,00+3,0036,0036,00361 29630,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-3,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 000,001 000,00-1,001 000,001 000,001515 000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ0008427200100,00100,00+1,00100,00100,00770074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152227,00227,00+1,00227,00227,003681162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-1,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+9,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-1,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553600,00600,00+2,00600,00600,003018 000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552405,50405,50-1,00405,50405,502811403,901 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+4,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554582,00582,00+4,00582,00582,002816 296350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+4,000094,50528,00
OKDBAAOKDCZ000510065141,0040,000,0040,0042,602 03183 16138,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+7,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+1,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550283,00299,00-3,00283,00299,00185 222247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754357,00391,00+1,00357,00391,00259 533275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359658,50634,00-7,00634,00658,504529 510372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,00260,000,00260,00260,00153 900137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS0008435350120,00120,000,00120,00120,00336072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+9,000052,70150,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504172,00172,00-9,00172,00172,0010518 06073,00198,70
OSEVA BZENECBAAOSEVACZ0009067955-10,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357900,00900,000,00900,00900,002926 100557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+3,000061,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,0000116,00378,00
OSTROJBAAOSTROCS0008435558247,00275,00-7,00247,00275,004711 945157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959211,00211,00+4,00211,00211,004844126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056128,00128,00+4,00128,00128,0081 02496,00500,00
O2 C.R.BAATELECCZ00090932092 474,002 510,000,002 474,002 525,00204507 4452 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS00050132590,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50322,00
PANKRÁCBABPANKRCZ0009078903115,00115,000,00115,00115,00343 910101,00970,00
PANKRÁCBAAPANKRCZ000903320591,0095,00-2,0091,0095,00181 67030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+9,000052,00267,00
PARAMOBAAPARAMCZ0005091355992,501 000,00-1,00992,501 000,001211 940864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955530,50530,50-5,00530,50530,501531446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+3,000064,00203,00
PASBBAAPISBOCZ0005089755141,50141,50+5,00141,50141,505708103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000351,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954126,00126,00-7,00126,00126,003378117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00460,80
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358105,00105,00+6,00105,00105,00221090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+2,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+2,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925472,0072,000,0072,0072,00643252,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+5,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+5,00002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452951,001 001,00-3,00951,001 001,0032 903840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053497,00497,000,00497,00497,001497219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051226,00226,00+10,00226,00226,0071 582156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000105,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 836,001 836,00-1,001 836,001 836,0035 5081 056,001 857,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 720,502 881,00-1,002 720,502 900,00616 9702 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359900,00900,00-10,00900,00900,0021 800650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 075,002 100,000,002 075,002 100,00816 6751 050,002 103,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200730,00750,00+2,00730,00750,00213156 295343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-10,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 475,501 501,00+3,001 475,501 501,001014 9591 015,004 200,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-3,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+8,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,5043,50+9,0043,5043,50730526,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 099,001 250,00+3,001 099,001 250,002226 104913,501 931,00
PLOMABAAZPDCS0008452751-17,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,50116,00-1,00110,50116,00708 010104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,50382,50+4,00382,50382,5083 060212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 725,001 725,00-2,001 725,001 725,001017 2501 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+2,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058510,00510,00-2,00510,00510,0084 080100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095249,5049,50-5,0049,5049,50944646,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652147,00147,00+5,00147,00147,00573577,40270,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,5029,00+1,0027,5029,001850715,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250150,00150,00+9,00150,00150,008012 00027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701126,00126,00-1,00126,00126,00202 52060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00445,00-1,00445,00450,003716 525365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655190,00190,00+6,00190,00190,001190142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000396,002 516,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202648,00683,00-2,00648,00690,002617 408567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+5,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 051,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+2,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509246,00246,000,00246,00246,0061 476150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000037,50160,00
POZES RADONICEBAAPOZESCZ0009055455-8,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000096,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505432,50433,50-1,00432,50433,50660285 545210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-2,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-2,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766181,00180,000,00180,00181,00101 806146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+8,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556143,00143,00+8,00143,00143,003429108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515856,0052,00-5,0052,0056,00965 11249,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 010,001 010,00-4,001 010,001 010,0066 060853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350754,00754,00-3,00754,00754,0021 508643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659550,00570,00+4,00550,00570,0073 890397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553182,50185,00+5,00182,50185,0061 100140,00850,00
PREFA BRNOBAAPRFBOCS0005040559+10,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457160,00172,00-4,00160,00172,00294 688135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295167,0067,00+4,0067,0067,0015310 25117,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253430,50451,00-3,00430,50451,004720 787314,00741,80
PREMINGBAAPREMGCS0005033752-2,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456209,00209,00-5,00209,00209,0051 045124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959268,50268,50-10,00268,50268,50102 685231,00532,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+9,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+5,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-4,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806109,50103,50+2,00103,50114,0025127 47275,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+7,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705155,00155,00+3,00155,00155,00253 87566,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953+8,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900237,50262,00+2,00237,50262,0020549 890106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808507,00514,00+9,00507,00514,00126 119399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806106,50106,50-5,00106,50106,50202 13089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+4,000027,00151,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250384,50390,00+7,00384,50418,009438 309294,00815,00
PS PARDUBICEBAAPSPACZ0009054359175,00175,000,00175,00175,004700146,00450,00
PSGBAAPSGCS0005006469-3,000093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704526,00535,00+2,00526,00535,001 9781 048 950350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045476,5080,00-3,0076,5080,00755 82260,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,00-5,0095,0095,00201 90071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0000373,301 017,10
RAKOBAARAKERCS00084187521 170,501 260,00-1,001 170,501 260,00911 072824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050+10,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS0008450953+9,000021,0081,00
REDASHBFARENTCZ0009090809237,50250,00-4,00237,50250,00286 750100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-26,0000175,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 023,001 020,000,001 020,001 050,008587 272481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509506,00531,00-1,00506,00531,00327172 962406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-4,000031,00200,00
RIO OD MOSTBAARIOCZ0008465556+10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755168,50168,50-6,00168,50168,50162 696146,00290,60
ROIFBFAROLNICZ000801440490,0090,00+7,0090,0090,00504 50049,00125,00
ROMO FULNEKBAAROMOCS0005003052113,00113,00-2,00113,00113,00445295,00330,00
ROTEXTILEBAAROTEXCS0005042852+9,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+1,0000204,50365,00
RUBENABAAGUMOKCZ0005091553182,50182,50+5,00182,50182,504730172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+5,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558901,00901,000,00900,50901,001311 712527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907473,50500,00-1,00473,50500,006230 470285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,0000195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+9,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+10,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455257,00257,00-10,00257,00257,00102 570209,50444,90
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858910,00910,00-2,00910,00910,005550 050320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759117,00117,00-5,00117,00117,00212 45790,00560,00
ŘEMPO PRAHABAAREMPOCS000820125722,5023,00+7,0022,5023,00932 13219,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009+1,000052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 300,001 300,00+3,001 300,001 300,001519 500183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+1,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055950,00960,000,00950,00960,0065 740812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259522,50522,50-5,00522,50522,501523103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00796,30
SČCBAASCCIHCS0008460754+4,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+2,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575490,0090,00+7,0090,0090,00436070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650556,00556,00+6,00556,00556,0021 112363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 081,001 081,00-3,001 081,001 081,001516 215990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358635,00668,00-3,00635,00668,0085 179446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059-9,000080,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,00215,00-2,00215,00215,0061 290144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50250,00
SETUZABAASETUZCZ00084600521 272,001 272,00+2,001 272,001 272,0011 2721 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-10,0000207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803143,00143,000,00143,00143,00152 14552,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350334,50355,00-3,00334,50355,007224 470284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-2,0000115,00527,20
SEVEROTEX LIBERECBAASEVLICZ0009049458-11,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 023,001 100,00-5,001 023,001 100,0033 1461 033,502 375,50
SFINXBAASFINXCS0005036458+9,000084,00565,00
SG - INDUSTRYBFAYSECZ0009087706321,00330,00-2,00321,00330,00696226 238250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859166,30166,30-12,00166,30166,307612 639135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857220,00220,00+5,00220,00220,00449 680193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS000502355554,0054,00-10,0054,0054,00421654,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652100,00100,000,00100,00100,00303 00093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551297,00297,000,00297,00297,0061 782229,00660,00
SILONBAASILONCZ0005094458200,00190,00-3,00190,00200,0081 560156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-1,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 521,001 602,00-3,001 521,001 602,002132 4271 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 291,001 216,00-8,001 216,001 291,0088109 143789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850418,00449,00+4,00418,00455,00336149 040305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 000,00920,00-1,00920,001 000,005655 600587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-5,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950172,00172,00+8,00172,00172,003516159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259435,00425,00-6,00425,00435,005423 400215,50460,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000100,00498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+14,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,60402,50-3,00400,60402,5017570 185302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 162,501 175,000,001 162,501 180,006070 5881 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 466,001 607,00+8,001 466,001 618,00711 163542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS0009031166-46,0000542,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525187,5083,00-5,0083,0090,00141 19476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-3,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952174,50178,00-1,00174,50182,0013023 114151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165172,0072,00+1,0072,0072,00161 15250,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00105,00+6,00105,00115,00677 45585,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,0000302,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+6,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290596,0091,000,0091,0099,0033832 51879,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158-2,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 420,001 503,000,001 420,001 503,003146 1781 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958350,00350,000,00340,00350,005017 347298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858297,00324,000,00297,00324,008125 240295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600358,50342,50+1,00342,50361,001 006360 924343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902141,50141,50-4,00141,50141,50202 830140,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000513,00600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,501 301,00-1,001 300,501 315,001114 3391 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800150,00150,00+2,00150,00150,00172 550117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753240,00240,000,00240,00240,0071 680215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000022,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+2,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565190,00190,00-5,00190,00190,00101 90082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+8,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+5,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000083,00266,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000804,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,00+5,0020,0020,00816019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50290,00
STAVIMO KRALUPYBAASTAVMCZ0005076752201,00201,000,00201,00201,00193 819115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,000,00100,00100,00990050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+2,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+1,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763272,50315,000,00272,50315,0015945 740130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257152,00152,00-1,00152,00152,00253 80061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253850,00850,00+3,00814,00850,0010084 784690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 364,001 500,00-4,001 364,001 500,0034 2281 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107623,00623,000,00623,00623,00106 230279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151653,50653,50-5,00653,50653,5021 307542,001 417,80
STROJEXPORT PRAHABAASTREXCZ000841275658,5058,50+4,0058,5058,50317656,00376,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+2,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652+8,0000123,50672,50
STROJTEXBAASTRJTCS0005034859178,00178,000,00178,00178,004712110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-4,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-9,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250180,00180,00+8,00180,00180,00101 800163,001 050,00
SUBTERRABAASBTERCS0005023050750,00750,00-2,00750,00750,003123 250491,60791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755372,00372,00-5,00372,00372,0041 488372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+10,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,0014,000,0014,0014,001211 6949,5069,50
SVIT ZLÍNBAASVITCZ000507665385,0085,00+4,0085,0085,00976572,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+3,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+5,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251195,00195,00+2,00195,00195,006011 700100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250490,00495,00-2,00477,50495,00514252 118418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00151,00-3,00147,00155,00365 53269,20323,50
ŠKODA PRAHABAASKOPHCS0005006857+7,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00186,00
ŠMERAL BRNOBAASMERACS000502935492,0092,00+5,0092,0092,00181 65655,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+9,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457870,00870,00+2,00870,00870,007565 250342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,00400,000,00400,00400,0062 400250,00425,00
ŠTI HOLDINGBFASTICZ0009087805+4,0000129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354192,00192,00+8,00192,00192,0081 53677,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000108,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455+2,0000117,30395,00
TAGREABAAZZNTACS0008457651190,00190,00+2,00190,00190,008816 720102,00190,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+9,000036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,50320,00+1,00320,00327,5082 583268,00871,00
TATRABAATATRACS000501845697,2092,00+3,0087,0097,2018017 06870,10290,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735776,0076,00-1,0076,0076,0017012 92058,00100,00
TEINVESTBAATMPCS00084430571 902,501 925,000,001 902,501 932,5053101 1181 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-9,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+1,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550339,50339,50+7,00339,50339,5041 358264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255210,00210,00+3,00210,00210,0081 680190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157785,50785,50-9,00785,50785,5075 499588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,000060,00502,00
TEPNABAATEPNACS0005026855+4,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485128,5028,50-4,0028,5028,50782 22321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-5,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+5,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135158,0058,00+5,0058,0058,00382 20446,60171,20
TESLA KOLÍNBAATSLKOCS0005013465-5,00006,0064,40
TESLA LANŠKROUNBAATSLLACS00050046540,000036,00117,60
TESLA PHA HLOUBET.BAATESLACZ0005004556126,00131,00+6,00126,00131,00708 870114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851138,00150,00+8,00138,00150,0011417 02830,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861-5,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455130,00130,000,00130,00130,00182 34093,20276,00
TEXTILANA LIBERECBAATEXTICZ000509035780,5080,50-3,0080,5080,50443 54249,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958258,50258,50+6,00258,50258,50125925,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555+28,000071,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853144,00147,00-6,00144,00147,0020029 23876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001187,50190,00-4,00187,50200,005410 26347,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325276,0076,00-5,0076,0076,001076070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000346,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857168,50175,00-4,00168,50175,00122 061149,80819,60
TOFA SEMILYBAATOFACS000844805675,0075,000,0075,0075,00215071,501 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559205,50229,000,00205,50229,0012728 284161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,00-3,00190,00190,00203 800154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055586,50610,00-3,00586,50680,002515 178449,001 320,00
TONASOBAATONASCS0008423257155,00155,00+8,00155,00155,00203 100128,50358,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-9,000067,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+4,000047,00342,00
TOSTA AŠBAATOSTACS000502565945,0049,00+4,0045,0049,001256442,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051124,50110,00+3,00110,00129,001 095135 24670,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000099,00360,00
TRANSAKTABAATRANSCZ0008413358-1,0000213,401 000,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655885,0085,00+10,0085,0085,00651072,30317,50
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904+12,000095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946173,50173,50+2,00173,50173,50203 47081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,0055,00+3,0055,0055,0023713 03533,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753121,00121,00+1,00121,00121,003363113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,00+3,0080,0080,00324036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,50265,00+1,00250,50270,0016944 513196,40702,60
TSL VRCHLABÍBAATSLVRCS000500955460,0055,00-2,0055,0060,00402 34750,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+9,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175755,0055,00+7,0055,0055,001266049,60205,00
TYLEX LETOVICEBAATYLEXCS0005006154552,50562,00-8,00552,50562,003016 736474,501 346,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,0000168,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759111,50121,00+4,00111,50121,0013515 91791,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-5,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652180,00180,000,00180,00180,00407 200101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901148,00148,00-9,00148,00148,00111 628129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525260,0060,00+9,0060,0060,00211 26034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+10,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865855,00855,00-5,00855,00855,0043 420720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+8,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,5045,50+3,0045,5045,501568344,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755108,50115,00-2,00108,50115,0014115 98166,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103234,00234,00-5,00234,00234,00204 680170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459250,00250,000,00250,00250,0082 00079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,5043,50-3,0043,5043,50313136,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000031,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950923,00923,00-3,00923,00923,001923807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658170,50170,50+2,00170,50170,50132 217118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-4,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225260,5060,50+4,0060,5060,501272657,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456157,00170,00+1,00157,00170,0014524 268109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751892,00980,00+8,00892,00980,006259 880720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850395,70392,00-3,00392,00457,0021285 868280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258240,10255,00-3,00221,00255,00656156 84641,00250,60
VHOSBAAVHOSCZ0009047254209,00190,00+1,00190,00209,005210 526122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356156,00156,00-4,00156,00156,00213 276114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954+3,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267117,50120,000,00117,50120,00783873,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159343,00343,00-6,00343,00343,00124 116271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-6,000065,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558120,50122,00-1,00115,00126,5038446 589102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058433,00433,00+7,00433,00433,005423 382330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451680,00680,00-3,00680,00680,0085 440133,00770,00
VLNAPBAAVLNAPCZ0005087650151,50151,500,00151,50151,5011517 423113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952674,50680,00-5,00674,50680,0064 058555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000112,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,0000149,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 210,001 210,000,001 210,001 210,001315 7301 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+4,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-3,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,5064,50+1,0064,5064,50638754,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+3,000068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+2,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,000,0092,0092,00655276,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+30,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-10,0000117,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795773,5073,50+5,0073,5073,50429470,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000860,002 263,00
VOSBAAVOPRSCS0005036052100,00100,00-9,00100,00100,0015215 20041,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+1,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,000058,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+10,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+1,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+9,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-9,0000366,004 030,00
VULKANBAAVULKACZ0005100453-1,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,000,0070,0070,00171 19070,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454109,00109,00-4,00109,00109,00332752,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00200,00-1,00190,00200,0013025 25088,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-2,000096,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265890,5090,50-5,0090,5090,501090576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-2,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857279,00279,00+10,00279,00279,002558162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557257,50257,50-5,00257,50257,50102 575250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+8,000022,00120,00
XAVEROVBAAXAVERCS0008440657134,50125,00+3,00125,00134,50395 122108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00148,000,00144,00150,0059689 184117,50210,00
YTONGBAAPORBECS0008420162162,00162,000,00162,00162,002324124,00403,50
Z VSETÍNBFAIFZCZ0008029303201,50201,50-3,00201,50201,501202130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+5,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050122,50122,50-9,00122,50122,502245122,50385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+6,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00145,00+1,00135,00145,00628 738113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,00130,00+5,00130,00130,00101 30088,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00250,00
ZČ ENERGETIKABAAZCENGCZ00050773541 365,001 370,00+4,001 365,001 370,001013 6901 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152100,00100,00-3,00100,00100,00202 00054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 495,501 495,50-4,001 495,501 495,5022 991750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+9,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+10,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+10,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS00050292630,000071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS0005040351+7,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659102,00100,00+1,00100,00108,00303 08073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+10,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ00080255090,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215669,0069,00-4,0069,0069,00402 76050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 104,001 236,00-1,001 104,001 236,001112 5401 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-7,0000341,00653,00
ZVVZBAAZVVZCZ0005081653-1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+6,000041,00130,00
ZZN KOLÍNBAAZZNKOCZ0009034351+2,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-4,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+125,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+1,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158215,50215,50-6,00215,50215,50112 371165,00250,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865653,5053,50-4,0053,5053,501264239,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+6,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000062,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485847,0045,00-6,0045,0047,00723 31616,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145252,0052,00+8,0052,0052,00452 34040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075147,5047,50+7,0047,5047,50562 66040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455658,0058,00+7,0058,0058,00422 43649,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+2,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152764,00780,00+1,00764,00780,002620 152650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152430,00457,00-3,00430,00457,002912 578272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854-4,0000176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+2,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+6,000093,00500,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+7,0000610,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,50381,00-4,00381,00400,0020580 306316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 912,002 659,50-2,002 659,502 913,00822 7932 687,504 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835182,0082,000,0082,0082,001298463,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-10,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00