Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 22:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.07.199608.08.1996
12.08.199609.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-2,000050,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-7,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803238,20215,00-6,00215,00238,205813 073175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864115,00106,10+1,00106,10117,005 153589 71478,00170,70
AGB IF IIBFAAGBIFCZ0008026200104,10105,00-1,00104,10108,2017718 81884,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408104,40101,900,00101,90104,4036437 295100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+1,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602150,00160,00+2,00150,00160,00243 69046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,000,0040,0040,001686 72025,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-7,000082,40502,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,000056,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000032,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,0031,000,0031,0031,00351 08525,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,0046,000,0046,0046,001046022,00116,00
AGROVYSOČINABAAAGVYSCS0008463162-12,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000074,10270,00
AGS JIČÍNBAAAGRJICZ000508365992,5092,50-3,0092,5092,50121 11091,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000037,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554116,50116,50-3,00116,50116,50303 495103,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000112,10112,10-6,00112,10112,10303 363112,10500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552104,00104,000,00104,00104,00883268,00161,00
ALIACHEMBAASYNTHCZ0005091959400,20399,00-4,00380,00400,20803312 888367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ0005099556+1,000067,50240,00
ALMETBAAALMETCS0005035757+5,0000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753117,20117,20+5,00117,20117,202234109,30250,00
AMMANN CRBAASTVSTCS0005003755-1,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-5,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957301,00302,00+9,00301,00302,00113 312208,00380,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+6,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353491,80500,00-2,00491,80500,009145 049398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-12,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457107,00107,00-9,00107,00107,00596 31380,00225,00
AROMKA BRNOBAAAROBRCZ0005085951121,00121,000,00121,00121,00112198,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 086,701 086,70+1,001 086,701 086,7099 7801 070,401 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+4,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000132,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+1,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655343,1043,10-4,0043,1043,101251733,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,000043,0082,00
AVIABAAAVIACS0005020759213,50205,20+4,00205,20224,007616 162170,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455+9,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204+2,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559176,00176,00-5,00176,00176,004704144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,101 206,600,001 203,601 207,20166200 3071 075,801 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+19,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+26,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-5,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,3065,300,0065,3065,30181 17525,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058118,20118,20-3,00118,20118,20101 18286,30280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385781,1081,10-9,0081,1081,10216269,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953732,70704,000,00672,50732,705841 249665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+1,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052137,00150,00+7,00137,00150,00131 89859,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462769,40780,000,00769,40780,0064 648484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607137,50146,200,00137,50146,208011 514141,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 150,603 400,00+5,003 150,603 400,0049164 7511 536,003 362,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506300,50281,50-2,00281,50300,5011634 322262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454286,50286,50-6,00286,50286,501287235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,000096,00300,00
BONECO BENEŠOVBAABONECCS0008426664+10,000081,00449,30
BOPOBAABOPOCZ000509115799,0099,00-5,0099,0099,00242 37688,90472,80
BOR ČESKÁ LÍPABAABORCZ000906075257,0057,00-5,0057,0057,00181 02647,00538,50
BOTASBAABOTANCS000841495971,0071,00+4,0071,0071,00428429,40190,00
BP PROJEKTBAABPRVMCS0008433751500,00500,00-8,00500,00500,003316 500192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150175,00175,00+1,00175,00175,0091 575137,00688,60
BRANO-ATESOBAAATESOCS0005012350374,00374,00+10,00374,00374,00186 732252,00702,50
BRISK TÁBORBAABRITACZ0005074856-10,0000108,00330,00
BRISTOLBAABRISTCZ0009062352+10,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452405,00405,00+1,00405,00405,00156 075238,50750,30
BVV BRNOBAABVVCS00084128544 607,104 607,10+2,004 607,104 607,10627 6432 317,604 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,7063,70+1,0060,7065,30704 39355,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,2065,300,0061,7065,3017011 02754,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354795,00795,00-9,00795,00795,002116 695623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536157,0057,00-5,0057,0057,00845651,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+18,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-3,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454920,60920,60+2,00920,60920,6032 762686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356106,70106,700,00106,70106,70885445,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560127,00127,000,00127,00127,00253 17592,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115247,5047,50-5,0047,5047,50628539,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252194,10194,10+2,00194,10194,101194153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166-2,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFBINFJICZ00090836060,000076,0076,00
CIMEX KONCERNBFAINFJICZ000908350779,0079,00-9,0079,0079,001186979,0096,60
CINEMART PRAHABAALUCERCS0008437851-10,0000286,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658144,00154,000,00144,00154,00101 480126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201258,50267,00+1,00226,70267,0022855 86267,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305120,00132,00-6,00120,00132,009511 76093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456146,00146,000,00146,00146,001146131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6024,60+2,0024,6024,60601 47623,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,00612,00+5,00600,00612,003018 024497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357850,00850,000,00850,00850,002017 000175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-6,000016,00100,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+12,00006,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258136,00136,00-3,00136,00136,00141 90493,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652100,00105,00-2,00100,00105,00101 03039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+2,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000096,00533,40
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+3,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558255,00255,00-4,00255,00255,00102 550190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156855,20876,00+1,00809,50876,002017 054604,501 124,70
CZ 92/91BAAHYBLECZ000508615764,5064,50-9,0064,5064,501171055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-10,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340639,0039,000,0039,0039,001974130,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,001510 500150,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356+2,0000152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 698,501 698,50-5,001 698,501 698,5023 3971 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,30164,60+1,00164,30165,0043170 943131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556884,90900,00-6,00883,60900,003934 564721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 941,803 660,00-2,003 660,003 941,80519 4273 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,00324,00+1,00324,00330,00582190 615156,50327,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 565,001 563,300,001 560,001 591,304977 060919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-7,0000130,00309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695673,6073,60-5,0073,6073,60751541,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 525,501 526,000,001 525,501 526,0090137 32859,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,00+2,00400,00400,002610 400360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 750,003 723,60-3,003 723,603 750,002074 7361 250,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-3,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752253,50268,70-2,00253,50268,70246 297157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,0056,00-4,0051,0056,00311 58648,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457139,10138,00-10,00138,00139,10789109 09047,80161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 766,401 703,60-2,001 652,001 766,4061105 5151 070,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 481,801 481,800,001 481,801 481,80710 3731 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409140,50141,00+1,00140,50141,00365 066122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+3,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741256,60253,10+4,00248,20280,00739196 771172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,0088,000,0088,0088,00181 58480,20260,80
ČEZ PRAHABABCEZCZ0005104950906,60908,600,00906,60910,00360326 982772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 050,001 043,600,001 043,601 050,00404423 852884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,50117,50+1,00117,50117,50151 76395,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750108,00108,000,00108,00108,00283 024103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+6,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ0005093252+4,000077,00259,70
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000096,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,00-6,0016,0016,00961 53610,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+8,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765315,10328,00+6,00315,10328,001 744552 596120,00316,80
ČKD SLANÝBAACKDSCS0005008150186,00204,00+9,00186,00204,00224 47048,00203,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 561,403 588,500,003 561,403 588,501242 7642 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-2,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550263,20266,50+2,00263,20278,0017847 743135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000030,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,6061,600,0061,6061,601486250,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,00111,00+5,00105,00111,0014415 78650,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725588,5088,50-7,0088,5088,50870872,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+8,000099,90732,80
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556+3,0000106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ000820595271,6071,600,0071,6071,60805 72861,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752187,50190,00+4,00187,50190,00244 525135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,0067,00+10,0067,0067,00352 34548,00100,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651-10,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364135,10135,10-10,00135,10135,10794698,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258162,50163,60+6,00161,80163,6014723 895153,10391,90
DAKO-CZBAADAKOCS000503555957,0057,00-5,0057,0057,001691252,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257+18,0000296,50977,20
DERMACOLBAADERMACZ0009041653245,10250,20+1,00245,10250,2092 216225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405368,0068,000,0068,0068,00640868,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640235,00235,00+1,00235,00235,001 176276 360222,50589,20
DEZABAADEZACS00084140582 350,602 340,000,002 340,002 350,601842 2261 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985474,5074,50-2,0074,5074,50161 19271,00267,00
DIESEL PRAHABAASKODDCS0005007657+18,000070,00309,20
DIMENSIONBFACSIFCZ0009100608-9,000060,00220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,000097,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904425,60426,00+1,00412,20426,002811 911338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455117,50114,00+6,00113,00125,009311 25779,901 000,00
DOAGRABAAZZNDOCS0008444352114,00114,00-19,00114,00114,00141 596114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-9,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467101,10101,100,00101,10101,10111 11250,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000189,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-3,000051,50160,00
DOPLA PAPBAAPAPCS00050231591 060,001 060,00+3,001 060,001 060,0022 120563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459290,00290,00+3,00290,00290,00102 900261,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS000500735047,5047,50-5,0047,5047,5014831,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750283,00296,00+6,00283,00296,00185 120260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454579,50579,50+5,00579,50579,501580299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+7,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,5082,500,0082,5082,50483 96080,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415795,0095,00-5,0095,0095,0019584,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154217,00217,00-10,00217,00217,002434217,001 717,00
DYAS UHER. OSTROHBAADYASCS0008451555235,20235,20+1,00235,20235,2010023 520224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+5,000076,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS000844815539,0041,000,0039,0041,00331 34723,0046,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400756,0056,000,0056,0056,0063362,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ0008019908-7,000085,90135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00600,00+2,00600,00600,00159 000171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+7,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810938,5038,50-6,0038,5038,50903 46528,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00226,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-8,000033,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 281,504 659,90-2,004 281,504 659,9088394 0282 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353325,00342,00-3,00325,00342,0092 993324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505347,5047,50-5,0047,5047,50733347,5072,30
ELEKTROTECHNIKABAACKDELCZ000509345024,1025,10-3,0024,1025,10721 75918,0075,00
ELITE VARSNDORFBAAELITECZ0005090951-11,000060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754351,50333,00-8,00333,00351,50155 106333,501 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS000841975092,0094,00+9,0092,0094,0028026 13277,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+2,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653716,60716,60-10,00716,60716,6085 733682,501 680,50
ENERGOSTROJ.PARD.BAAENGSTCS000845335353,5053,50-4,0053,5053,50316153,50189,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460457,0049,00+5,0049,0057,904 330243 44735,90168,30
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156406,70410,00+1,00406,70441,007230 431408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00200,00
EUROINVEST KOSMON.BFAEUROICZ000801800926,1026,10-4,0026,1026,103078326,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 466,501 483,00+4,001 466,501 483,002536 811882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 293,803 293,80-3,003 293,803 293,8039 8812 878,503 726,00
FAGRONBAATAMDACZ0008461209121,00140,00-1,00121,00140,0010914 12077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256947,50950,00+5,00947,50950,004340 808812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,000081,00219,30
FERONA PRAHABAAFERONCS0005019652115,60116,20+3,00115,60116,2019522 56999,00208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,00+5,0060,0060,00636050,00115,00
FERROMET PRAHABAAFERROCS0008412060+4,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805056,0056,00+9,0056,0056,00402 24044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456150,00150,00-2,00150,00150,00446 600119,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001104,00101,30+1,00101,10112,0018419 10495,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+4,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-4,000033,3065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-5,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756581,00581,00-2,00581,00581,0042 324162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595082,0082,00+1,0082,0082,001298464,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,00+6,0036,0036,001003 60032,20368,00
FOSFABAAFOSFACZ0005091454104,00105,00+1,00104,00113,00505 320105,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352136,00136,00-5,00136,00136,00795270,80209,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052179,00185,00-6,00179,00185,00223 94462,00250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,000071,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654142,50150,00-4,00142,50150,00162 310127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265151,0051,000,0051,0051,00420451,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495466,1066,10-4,0066,1066,101066160,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-9,000040,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-1,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300040,1040,10+6,0040,1040,10692 76736,50201,70
GALA PROSTĚJOVBAAGALACZ000508825262,0070,00+2,0062,0070,00483 16865,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00567,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350487,40487,40+1,00487,40487,40115 361397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255883,00883,00+10,00841,50883,00245216 169159,00882,30
GEODÉZIEBAAGOELICS0008423059800,00800,000,00800,00800,002016 000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-10,000059,00200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-2,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-8,000037,7055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+11,001,001,004 8564 8560,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550253,10266,100,00253,10266,105213 811223,501 198,20
GMS PRAHABABGMSCS0009026463-5,0000456,001 000,00
GMS PRAHABAAGMSCS0008436358+10,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+9,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059146,50146,50-5,00146,50146,501147127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+1,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356295,60300,10-8,00295,60300,10175 043241,00499,50
GRANABAAZZNPICZ0009069050+5,0000106,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054443,50445,00+10,00443,50445,00104 447340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000105,00600,00
GRANITOLBAAGRANICZ0005100354-9,000082,00281,00
GREIF CRBAAVLEERCS0005038652370,00370,00+2,00370,00370,00134 810159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00130,00-1,00130,00130,00151 950105,30340,20
GUMOTEXBAAGUMOTCZ0005086751+6,0000155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,00+3,0080,0080,001080051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000093,80904,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758202,00202,00+10,00202,00202,0051 010150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708305,90310,10-2,00305,90315,00363111 409290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,50271,50-6,00271,50271,509425 521271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105305,60311,100,00305,60311,1029089 465289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915153,5056,000,0053,5056,001649 13949,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752400,00400,00+1,00400,00400,00228 800259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058232,10251,00-1,00232,10251,0012029 746145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-9,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953901,30980,00+2,00901,30980,001110 623788,101 546,50
HOLCIM ČESKOBAACEVAPCZ0008419256452,00473,00+6,00452,00473,0010749 510401,10488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951791,80793,60+5,00791,80793,601411 107590,001 100,00
HOME PRAHABAAHOMECS00050225650,000082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452315,00315,00-10,00315,00315,0041 260207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851350,00350,00+10,00350,00350,009432 900318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855140,50140,50-3,00140,50140,502281108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258490,50490,50+1,00490,50490,5041 962366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354191,00191,00-3,00191,00191,00234 393191,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554171,00171,00-5,00171,00171,00101 71095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853-10,0000499,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853389,00430,000,00389,00430,00145 721282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+3,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155260,60260,600,00260,60260,60123 12772,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00110,00+9,00110,00110,00222042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805+10,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352142,50142,50-2,00142,50142,50101 425139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000037,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409300,00310,00-2,00300,00310,007522 650188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 331,101 339,00+1,001 329,001 346,10238317 184856,501 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752129,00129,00+9,00129,00129,00151 93562,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985045,6049,10+2,0045,6049,10523531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-9,000067,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+10,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00141,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-3,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,5035,00-1,0033,5035,001705 91721,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015947,0047,00-7,0047,0047,001779947,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+3,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720075,1075,100,0075,1075,101075171,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301906,10912,20+1,00906,10925,00168153 260775,601 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,0042,500,0041,0042,50301 27134,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907685,50680,60+2,00680,60700,5010371 568627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+13,0000115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000037,00171,70
IF METALLBFAIFMETCZ0008004009107,50115,00+4,00107,50115,00505 47587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103662,70673,20-2,00662,70680,005536 766668,401 469,70
IF PRAGOFONDBFAPGFONCZ000800900895,0096,90-4,0095,0096,90908 62674,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620259,5065,00+8,0059,5065,00161 03559,70176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+9,000030,30299,20
IF ZÁRUKABFAIFZACZ0008023546-4,000051,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802905,00905,00-2,00905,00905,001513 575338,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00218,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,0080,000,0080,0080,00302 40059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,6077,60-3,0077,6077,60151 16466,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,7060,00-5,0054,0060,001 60590 92037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206155,70150,30-1,00150,30156,409013 97966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS0005024652-10,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-8,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956+17,0000128,00777,30
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,001552525,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354318,50318,50-5,00318,50318,5061 911300,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855860,10860,10-5,00860,10860,1021 720568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050170,10170,00-7,00170,00171,401 210205 887140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000535,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000880,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,00130,00-5,00130,00130,00452070,00361,80
INTERGEOBAAINGEOCS0008441150+9,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001286,60286,60-5,00286,60286,603860165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757186,60200,20-2,00186,60200,30336 524197,70657,10
INTERIER PRAHABAAINTPRCZ00050854560,000054,40367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880395,0095,00-2,0095,0095,00504 75093,30144,60
INTERSIGMA IF PHABFAINSGCZ000801050125,0025,000,0025,0025,00512516,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385372,5072,50-5,0072,5072,5017360,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745955,1055,100,0055,1055,10422048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+9,000023,00118,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906252,00252,00+10,00252,00252,005012 60070,00280,00
IP BANKABAAINBACZ0008002854301,20300,300,00300,00302,301 908574 593208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804736,70739,100,00734,60745,001 321974 435491,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-13,00007,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,001 000,00-6,001 000,001 000,0033 000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 251,303 333,00+1,003 251,303 333,002065 9221 855,003 338,80
ITEC GROUPBAAELTONCZ000502695546,0046,00+4,0046,0046,001778235,5087,30
IVAX - CRBAAGALENCZ0005096859947,30999,00-2,00947,301 000,008078 252950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,5051,50+2,0051,5051,50630938,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301149,20165,00-3,00148,00165,00901143 675104,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151177,50177,50-1,00177,50177,50173 018100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753576,00633,00+4,00576,00633,0084 779192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-3,0000391,601 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657172,50180,000,00172,50180,0016328 440131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953220,00220,000,00220,00220,00122 640213,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS000844695165,5065,50+7,0065,5065,50426246,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 405,002 325,00-9,002 289,002 405,001841 7901 012,402 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+5,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-3,0000114,90328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 082,002 100,00+2,002 082,002 290,001634 134950,502 200,70
JEMČA JEMNICEBAAJEMCACS0008416459695,10695,10-1,00695,10695,1042 780650,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,0000176,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465895,0099,50-1,0095,0099,50393 81393,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+6,000066,00280,00
JIHLAVANBAAJIHLACS0005030964+3,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,100,00600,10600,101600350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367127,50130,00+1,00127,50140,0014218 350100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130268,0068,00-3,0068,0068,00534066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255433,50435,00-9,00433,50435,006026 057180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895568,0074,00-6,0068,0074,00483 33669,50226,90
JITONA SOBĚSLAVBAAJITONCZ000509965565,5066,00-8,0065,5067,00603 95465,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355-5,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-5,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 400,002 500,000,002 400,002 500,0048117 0791 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 526,002 526,00-1,002 526,002 526,001025 2601 160,502 550,80
JULIUS MEINL MOR.BAAPRABRCZ0009056859135,00135,00+5,00135,00135,00101 35043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 932,002 000,00+2,001 932,002 000,001631 184772,501 959,30
J.B.IFBFAJBINCZ000801730898,5098,50+4,0098,5098,5022522 16381,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700376,1077,20-8,0076,1077,20151 15171,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156955,00955,00+2,00955,00955,0065 730930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051287,50295,00+7,00287,50295,00102 943274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502106,60107,00+1,00106,60107,00606 40468,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ0005097055-10,000037,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452787,50787,50-1,00787,50787,5086 300600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954226,50228,00+9,00226,50228,007617 253182,50454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115875,0074,200,0074,2075,00594 38365,00327,40
KAROSERIABAAAVIABCS0005032150-10,000063,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554281,50281,50-5,00281,50281,503845240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 320,001 325,000,001 318,001 325,0088116 246957,501 370,20
KAVOZBAAKAVOZCZ000508055641,0041,00+2,0041,0041,00451 84535,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-5,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550375,00334,10+1,00334,10378,008230 713159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 688,802 688,80+2,002 688,802 688,80616 1331 401,502 688,80
KERAMOST MOSTBAAKERAMCZ000507765185,0085,00-10,0085,0085,00252 12585,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ00090656520,000058,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840493,60100,00-1,0093,60100,00363 40881,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,00+2,00185,00185,00152 775164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-9,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+10,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725697,0097,00-10,0097,0097,00151 45585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359197,50197,50-9,00197,50197,50305 925103,50833,10
KOLBENKABAACKDTRCZ0005094151106,50108,00+8,00106,50108,00454 82084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485682,0082,00-5,0082,0082,00649233,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+7,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605864,0064,00+8,0064,0064,00442 81656,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,402 080,20-1,002 080,202 190,40325710 7091 288,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102116,00116,000,00116,00116,00202 32050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000295,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257169,00169,00+1,00169,00169,00122 02876,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+2,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316958,0058,00+9,0058,0058,001058047,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,50321,00+4,00321,00332,005517 879240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,5077,00+1,0077,0079,50786 02166,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+11,000090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+6,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,0085,00+7,0085,0085,00542562,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505779,3079,70-9,0079,3079,70705 56479,20220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+2,000025,0044,00
KOVONABAAKOVNACS0008418653466,10466,10-5,00466,10466,1073 263185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,1065,100,0065,1065,10654 23256,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+1,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+3,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656150,00150,000,00150,00150,00460089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+9,000029,0090,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+5,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000081,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415480,8080,00-9,0080,0084,1032726 38460,90281,40
KRAJKABAAKRAJKCZ000509065467,5068,000,0067,5068,001006 75851,10192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459124,10124,10-3,00124,10125,0029436 550100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459364,20360,00-7,00360,00365,0018165 955154,30393,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 047,201 047,20-2,001 047,201 047,2022 094907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706131,00131,00-2,00131,00131,00303 930117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+10,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756318,00320,00+4,00318,00320,00144 466283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+13,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,00125,000,00125,00125,00253 125105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00850,000,00850,00850,008168 850692,301 183,10
KUNZ HRANICEBAAKUNZCS000501875346,0048,000,0046,0048,0025812 37046,30159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105212,20200,00+1,00191,10212,2016032 728128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,00199,000,00199,00200,10565112 952185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195643,0043,00+9,0043,0043,00730129,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955600,00600,000,00600,00600,00127 200394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885524,0024,00+9,0024,0024,001228822,0057,00
LABITBAATOSHYCZ0005083352223,50264,00-1,00223,50264,0024057 15337,00249,40
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-9,000036,90118,00
LANAREST BRNOBAAMOSILCS000503105362,0062,000,0062,0062,00845 20849,70110,00
LANEXBAALANEXCZ0005016857470,60470,60+1,00470,60470,6031 412390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259+2,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557342,00342,00-7,00342,00342,0093 078244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,0000114,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00320,00+2,00320,00320,0061 920264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153527,50560,500,00527,50560,505128 190106,00571,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251496,00496,00+10,00496,00496,0094 464115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853213,00213,00+1,00213,00213,0051 06590,00213,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,00485,00+4,00480,00485,0083 860297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-4,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752259,00259,00-10,00259,00259,0061 554124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-10,000063,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358110,00110,000,00110,00110,00121 32095,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 410,202 420,100,002 410,202 420,104096 4732 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159257,00257,00-3,00257,00257,002514231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485591,0095,00-6,0091,0095,0012011 28858,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000056,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554114,00114,00-2,00114,00114,00668481,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000149,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159144,00144,00-9,00144,00144,00114487,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352102,7092,00-16,0092,00102,70737 33784,60305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955888,0088,000,0088,0088,00312 72888,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675298,0098,00-9,0098,0098,001098098,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325372,5072,50-1,0072,5072,50429069,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-5,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000117,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965794,8094,80-5,0094,8094,80437994,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050103,50107,00+7,00103,50107,00222 29897,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654200,00200,000,00200,00200,00163 200198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000045,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,000094,60600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754500,00500,00-4,00500,00500,0021 000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815492,0091,30+1,0091,3092,00716 51788,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 525,001 525,00+2,001 525,001 525,0046 100515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259115,00115,000,00115,00115,00557597,00649,00
LESY KAPLICEBAALESKACZ0009043451104,60104,600,00104,60104,60441892,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659110,00110,00-3,00110,00110,00777077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+10,000099,50401,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+2,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-9,000072,70857,80
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735487,0087,00-8,0087,0087,001195781,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059104,00104,00-9,00104,00104,006624104,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-7,000081,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251367,00369,00+2,00367,00370,20734270 514212,30389,60
LICOLOR LIBERECBAALICOLCZ000509225441,0041,00-10,0041,0041,001145141,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00769,00
LIGMETBAALIGMECS0008424453-9,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS000845245471,0071,00+7,0071,0071,00503 55027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,0034,00-6,0034,0034,00321 08830,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151101,00101,000,00101,00101,00770774,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,000094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358251,00251,00+5,00251,00251,0041 004223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS000504075750,0050,00-9,0050,0050,00420044,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305459,5059,50+6,0059,5059,50502 97550,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157101,00113,00+4,00101,00113,00535 86196,00282,00
LONKA PŘÍBORBAALONKACS0005010651142,50142,50-5,00142,50142,5081 140119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,30161,00-1,00161,00161,306410 313135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690628,0028,000,0028,0028,00719620,00242,60
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+1,000050,10432,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-5,00009,50100,00
MADETABAAJIMLECS0008420550+11,0000676,201 150,00
MAGNETBAAMAGNTCS0008447959117,00117,00+9,00117,00117,00111 287106,10306,30
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETONBAAMAGNECZ0005079053150,60159,00+5,00150,60159,0014021 37894,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935459,5059,500,0059,5059,50423847,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603785,00800,00+1,00785,00800,004737 225222,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-21,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356136,50136,50-4,00136,50136,50101 36590,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+4,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+9,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-6,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665147,50150,00+6,00147,50150,00182 67897,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+130,0000163,00900,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+10,000061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451199,00199,00-9,00199,00199,00479666,50600,00
MASSAGBAAMASSACS0005005255107,00107,00-1,00107,00107,00151 605107,00474,00
MATEBAAMATECS0005010966+9,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870120,1022,00-7,0020,1022,0065113 37620,50100,00
MĚĎ POVRLYBAAKOVPOCZ000508105988,5088,50-9,0088,5088,50564 95663,50343,90
MEDICAMENTABAAMEDIKCZ0008455755+1,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960132,30135,00+2,00132,30135,0043257 39181,50180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125664,2065,30-7,0064,2065,30603 88557,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900066,0066,00-7,0066,0066,001006 60044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 700,001 700,00-4,001 700,001 700,0035 1001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750118,00118,000,00118,00118,00273 18678,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057210,60210,600,00210,60210,60367 582147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ0005006502+3,00001 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935392,0092,00+1,0092,0092,00873676,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+3,0000304,501 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457120,00120,000,00120,00120,00293 48057,00478,80
MILKO LIBERECBAAMILKOCS000846105942,0042,00+5,0042,0042,00401 68022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 737,801 768,00-1,001 737,801 776,503968 3121 156,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851-10,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552248,70248,70+1,00248,70248,704511 192216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00176,00
MITOP MIMOŇBAAMITOPCS0005009158-4,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195381,0081,00-1,0081,0081,001081066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000097,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258117,00118,00+1,00104,60118,00485 24785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008202,00202,00-9,00202,00202,004808120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+1,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-5,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,000063,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435948,0048,00-1,0048,0048,00251 20047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908202,00202,00+9,00202,00202,00204 040161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,0000551,001 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850211,00199,00+3,00199,00211,006813 98886,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830877,0079,00+4,0077,0079,00836 45172,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+6,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+2,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158634,40638,000,00634,40638,0011170 462522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,5063,00-2,0063,0065,5022514 58829,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000316,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000025,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258200,00200,00+8,00200,00200,00387 600146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652995,001 025,80-6,00995,001 075,70543551 269653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750121,00121,000,00121,00121,008968108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057372,70366,10-6,00361,10380,00994370 923124,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000066,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755250,00250,00-1,00233,00250,00399 648127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558364,50364,50-4,00364,50364,5062 18795,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0097,100,0095,0097,10252 38690,50170,50
MOTORPALBAAMOTORCZ000508455873,0073,00-7,0073,0073,00181 31473,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,5061,50-3,0061,5061,50636944,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,000092,40440,00
MSABAAMSACZ0005016501530,00531,00+4,00530,00540,007540 148486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985052,0052,000,0052,0052,001472845,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252+68,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-1,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815189,2093,30-4,0089,2093,30534 78950,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857215,00220,00-3,00215,00220,00122 605216,60833,20
NEMOHOLDBAAOBOSCZ000903415373,1073,100,0073,1073,10151 09754,00328,00
NIA HOLDINGBFARDPGRCZ0008027109+6,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255859,30801,30-1,00801,30859,302823 829601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+6,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875123,0023,00-2,0023,0023,001636823,00203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454158,60158,60-8,00158,60158,604634124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-1,0000107,00420,00
OBANBFAPOTPRCZ0008011707184,00159,70-4,00159,70184,0015826 642147,00545,00
OBEK SERVISBAACADTCS0005025956104,30104,30-3,00104,30104,30272 81659,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,1076,100,0076,1076,10211 59834,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353667,50670,00-26,00667,50670,003422 708500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00-7,0033,0033,002407 92032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,5096,00-3,0093,5096,00985288,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,0021,000,0021,0021,001327321,0083,50
OBILABAAOBILACZ0008427200+3,000095,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+16,0000157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058130,30130,300,00130,30130,305652100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259252,00252,00-5,00252,00252,00102 52054,00265,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553494,50500,00+9,00490,00500,003014 913386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+4,000063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508149,00149,00-9,00149,00149,00405 96056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615482,1082,10-5,0082,1082,101082148,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-5,000055,00270,20
ODKOLEKBAAODKOLCZ0009064051140,00140,00+10,00140,00140,00101 400123,30291,60
OHL ŽSBAAZSTBOCS0005028554805,00855,50+1,00805,00855,50147121 401559,80926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ0005100651101,1099,70-1,0096,70103,0013 2081 335 14840,70104,20
OKDBABOKDCZ0005100768-4,0000389,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953111,00112,60+5,00111,00112,60778285,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253690,00733,00-2,00690,00733,0032 113501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550391,80393,60+3,00391,80393,603312 947280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754250,00238,00+1,00238,00250,008220 236203,10474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852290,00266,00-8,00266,00290,00246 504120,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,00125,000,00125,00125,00313 875101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225730,0030,000,0030,0030,00501 50027,0056,00
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+3,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350+11,0000100,00195,00
ORPABAAVCPAPCS0005005958175,50175,50+6,00175,50175,50111 931154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504104,70104,00-9,00104,00104,70141 46097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795570,0070,00+3,0070,0070,00642058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-1,000084,20400,00
OSONA PLZEŇBAACADPNCS0005025857+5,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,8087,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 849,501 890,000,001 800,001 890,00139254 610441,501 831,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,00116,00+3,00116,00116,00101 16092,50293,60
OSTROJBAAOSTROCS0008435558201,80201,800,00201,80201,809118 364164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852273,30273,30+5,00273,30273,3041 093215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-5,0000156,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,30100,300,00100,30100,30161 60577,00165,00
O2 C.R.BAATELECCZ00090932093 275,903 277,100,003 186,803 295,00143468 1042 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259145,10142,600,00142,60145,1091 296127,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320567,0067,00-3,0067,0067,00966 43228,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050130,00130,00+5,00130,00130,00113060,00251,10
PARAMOBAAPARAMCZ00050913551 076,501 078,00-1,001 076,501 078,002627 998935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851150,00150,000,00150,00150,002300140,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955252,10252,10-10,00252,10252,103756198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70432,00
PBS BRNO DIZBAAPBRSTCS0005007954101,10112,00+10,00101,10112,0021123 56793,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608+2,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+7,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 097,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+17,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,5035,50-3,0035,5035,501139130,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,00100,00-5,0090,00100,00242 28071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 650,006 650,000,006 650,006 650,00533 2503 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458140,50140,50-3,00140,50140,5091 265117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000167,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+10,0000114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051287,00267,00+6,00267,00287,0017750 199167,50283,60
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 862,304 590,000,004 590,004 862,3028135 3432 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 920,002 040,00-1,001 920,002 040,004589 040428,502 050,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751900,00850,10+7,00850,10900,003329 437589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200785,50786,00+1,00783,00786,007155 779493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467210,50221,00+1,00210,50221,00102 179181,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 300,002 370,00-9,002 295,002 390,002455 8761 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965670,0070,000,0070,0070,00963057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557300,00300,000,00300,00300,001300114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450135,00135,00+10,00135,00135,00227078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565352,0052,00-9,0052,0052,00351 82039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750677,60680,10+5,00677,60680,10128 134578,501 681,40
PLOMABAAZPDCS0008452751129,00129,00+1,00129,00129,006774109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650126,10126,10-4,00126,10126,10563176,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952226,50226,50-4,00226,50226,50102 265222,50616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190699,10103,20-2,0099,10108,00767 86255,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00410,00-1,00410,00410,00156 150336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 722,502 745,000,002 722,502 745,001541 1301 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-3,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652202,50190,00-3,00190,00205,009718 940127,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400525,0025,00-7,0025,0025,00882 20023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725049,0057,00-1,0049,0058,001769 42953,50150,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470134,0034,00+10,0034,0034,001034025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-10,0000179,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254339,00339,00+1,00339,00339,001339267,50554,00
POTIS PRAHABAAPOTISCS0005020452+4,000017,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202835,00850,000,00835,00850,002521 025661,701 147,10
POTRAVINY CENTRUMBAAPOTCECS000844265330,0030,000,0030,0030,00618021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552297,00297,00-2,00297,00297,003891239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058221,00221,00+10,00221,00221,0081 768155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,00120,000,00120,00120,00303 60089,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505324,70327,00-5,00324,70335,0024079 837308,00576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+16,000083,50201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175136,0036,00-5,0036,0036,0013632,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656898,00898,00-5,00898,00898,00108 980880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,000069,50263,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-7,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-2,000051,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 410,402 274,50-7,002 274,002 410,4054126 595965,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 390,002 390,00-6,002 390,002 390,001535 850754,002 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 250,001 320,00+1,001 250,001 320,00225289 620500,001 333,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455395,5096,00+9,0095,5096,00767181,00305,00
PREFA BRNOBAAPRFBOCS0005040559+10,000057,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555442,00442,00-1,00442,00442,0093 978135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457145,00150,00-5,00145,00150,00192 800147,30417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954203,30203,30+3,00203,30203,3061 220195,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000040,0081,00
PREGISBAABIDATCS00084235620,000033,00150,00
PRECHEZABAAPRECHCZ0005097253302,10304,10+4,00302,10304,108626 071282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000066,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959566,20572,300,00566,20572,302413 711268,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-5,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,00144,00+3,00144,00148,00192 80094,00163,50
PRIOR ČRBAAPRICBCS0008457859-10,000073,00305,00
PRIOR IKBAAPRIODCZ0009034054+4,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-1,0000220,00630,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450370,00370,000,00370,00370,00103 700106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280651,3050,50+1,0049,8052,5025413 17850,9065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-7,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355749,6049,60-5,0049,6049,601607 93634,50367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,000056,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195339,0039,00-5,0039,0039,001246824,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-2,000088,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900+4,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025920,0020,00-9,0020,0020,0048020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000063,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,000,00850,00850,002017 000467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100105,00105,00+8,00105,00105,00181 89052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-10,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250468,00499,00-5,00468,00499,006632 128373,30582,90
PS PARDUBICEBAAPSPACZ000905435967,1067,10-4,0067,1067,101067161,50249,50
PSGBAAPSGCS0005006469+5,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS0008438156+9,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,10424,00-6,00424,00450,101 242549 599432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454139,50139,50+1,00139,50139,50517 11530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,000,0075,0075,00430063,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-8,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158130,00130,000,00130,00130,00101 30070,10560,00
RAKOBAARAKERCS00084187521 107,901 180,000,001 107,901 180,0066 8641 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050117,50120,00+1,00117,50120,00161 90064,00180,50
RAŠKABAARYBENCS0008431656-9,000068,00275,60
REAS BRNOBAAREASCS000845095346,0046,000,0046,0046,00627623,00115,00
RECAP TRADEBFAMULTICZ0008028909108,60123,00+6,00108,60123,00121 43386,001 900,00
REDASHBFARENTCZ0009090809+10,000056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS0008432654+1,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260575,5080,00+2,0075,5080,00776 14275,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509708,00646,30-2,00646,30708,00254179 163705,301 134,30
REPROGENBAAREPRGCS0008457461330,00330,000,00330,00330,0061 980140,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556186,60200,00+2,00186,60200,00152 933115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509894,60904,90+1,00894,60904,902 1291 910 524510,00927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 805,004 805,000,004 805,004 805,00314 4152 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755377,50377,500,00377,50377,50166 040165,20587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000049,00600,00
ROIFBFAROLNICZ0008014404110,00110,00+4,00110,00110,0013514 85081,60111,20
ROMO FULNEKBAAROMOCS000500305270,0066,00+4,0066,0070,3016611 63657,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250112,10112,10-4,00112,10112,104448101,402 000,00
RUBENABAAGUMOKCZ000509155394,00100,00-8,0094,00100,00242 28091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558617,00633,00-4,00617,00650,0095 618413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,5054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955185,60185,600,00185,60185,60101 85668,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305298,50101,10+1,0098,50101,10313 09362,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195796,00100,00-5,0096,00100,00201 93696,80300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455332,50358,00+9,00332,50358,0010035 467248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951553,00553,00-9,00553,00553,00105 530262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+11,0000215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759132,50130,00-6,00130,00132,50202 62090,00410,80
ŘEMPO PRAHABAAREMPOCS0008201257+6,000020,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356207,50207,50+1,00207,50207,504830114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000146,00585,00
SAMKABAAPOTRVCZ0005104554135,00135,00-10,00135,00135,0013017 55051,00192,50
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ000503345655,0055,000,0055,0055,001055055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000103,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,0041,00-10,0041,0041,00903 69041,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+5,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759269,50276,20+7,00269,50276,204111 150180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157460,00460,000,00460,00460,0041 840197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 155,501 155,50-4,001 155,501 155,5055 778431,501 339,20
SČ ENERGETIKABAASEVENCZ00050780552 548,902 725,00+1,002 335,002 725,00109285 850956,602 860,20
SČ INVESTORSKÁBFASEVCECZ000908810051,0051,000,0051,0051,00703 57051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305160,5060,50+7,0060,5060,50271 63428,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 225,302 230,000,002 199,002 230,002350 833796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+5,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550735,00735,00-1,00735,00735,005036 750543,40813,50
SČCBAASCCIHCS000846075447,0047,00+9,0047,0047,001779936,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575483,0083,000,0083,0083,00897 38770,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+9,000066,00184,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00123,00
SELGENBAASELGECZ0009033650860,00860,00+4,00860,00860,0010086 000523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 936,501 836,50+7,001 836,501 936,504178 397930,501 912,10
SELLIER & BELLOTBAASELBECS0005013358500,50496,00-5,00496,00500,506532 457444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,0060,00+5,0060,0060,00848049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356475,50481,00-9,00475,50481,00125 717169,50905,20
SEMPRA PRAHABAASERVICZ0009063756150,00150,000,00150,00150,00101 50060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-6,000021,00333,00
SETUZABAASETUZCZ00084600522 250,002 393,00+7,002 250,002 393,0071165 4581 104,802 330,30
SEVAC PRAHABAASEVACCZ00090658500,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+3,000068,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651140,30140,30-6,00140,30140,30141 96448,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,80690,00-3,00681,00750,70534392 385339,80755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,80120,800,00120,80120,80448385,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 043,001 043,00-10,001 043,001 043,0022 0861 000,001 627,50
SFINXBAASFINXCS0005036458+3,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706253,00240,000,00240,00260,00507128 186238,20382,70
SHD KOMESBAASHDKOCS0008423851-5,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651756,00831,00+7,00756,00831,004939 51966,00806,50
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857202,00224,00+1,00202,00224,0011423 562133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ000502965296,0096,00-5,0096,0096,00767275,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80297,00
SILONBAASILONCZ000509445877,0080,00-3,0077,0080,001078878,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20239,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS00084546660,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,0000705,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 669,603 622,30+2,003 622,303 669,60621 8761 503,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759923,00923,00+1,00923,00923,001923876,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850303,10291,10-1,00291,10306,10427129 559280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554219,50239,00+4,00219,50239,003678200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835926,0028,00+2,0026,0028,001002 64425,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600261,70251,30+2,00251,30261,7020252 411200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,00+3,00151,00151,006906132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-10,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259255,50255,50-3,00255,50255,5071 789235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,000099,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-3,000091,80424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460257,0059,000,0057,0059,00885 16829,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557161,50161,50-5,00161,50161,502323146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS000843735619,5019,50-3,0019,5019,502039015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 637,502 750,10-7,002 544,002 750,1049129 3411 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 144,102 300,00-1,002 144,102 300,003169 447911,002 254,40
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,40116,00-1,00105,40120,0022725 73182,90127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953173,00170,00+1,00170,00173,00183 090136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952700,10690,00+3,00650,50700,20893622 092171,30696,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858290,00290,00-2,00290,00290,003870201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-2,000063,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-8,000045,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252975,10911,00+1,00911,00980,20109 628822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 342,501 342,50-4,001 342,501 342,50810 740575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+3,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958328,50313,00-1,00313,00330,006119 665309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858251,20260,00+1,00251,20260,0021153 617246,30519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209+3,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,80331,400,00330,30348,50990329 062241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,4078,80+3,0074,1080,007 762611 50469,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,80143,10+1,00142,20154,302 866424 009120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645472,5074,00-7,0072,5074,00322 34773,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00188,60
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350816,50873,00+9,00816,50873,004639 706551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+3,000017,50117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753110,00115,00-3,00110,00115,00303 350104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850625,0025,00+1,0025,0025,00102501,00100,00
STATEK DALOVICEBAASTATDCS000844545864,0064,00-4,0064,0064,00301 92055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+6,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656571,0071,00-5,0071,0071,00963967,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,10140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,5033,50-4,0033,5033,502893827,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000066,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,1030,100,0030,1030,10351 05426,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00992,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225328,0028,00-3,0028,0028,001644819,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752110,10115,00-1,00110,10115,00556 252111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000068,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967+6,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,0065,000,0065,0065,001065043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+3,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 203,002 172,00-8,002 172,002 203,001737 420820,102 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-2,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 073,002 050,00-9,002 050,002 073,001224 738799,502 505,00
STOCK PLZEŇBAALIKERCS0008418554+8,0000979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107230,00230,00+10,00230,00230,00102 300165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-4,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151968,80968,80+2,00968,80968,8087 750653,501 203,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,000,0071,0071,00642656,00122,80
STROJIMPORTBAASTRIMCZ0008464153+2,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-2,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ000904125798,0098,00-9,0098,0098,00219674,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+10,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-7,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-10,000099,00239,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559100,00100,000,00100,00100,00828 20047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20185,50
SUBEKOBAAKOREKCZ0005094250+6,000043,00269,00
SUBTERRABAASBTERCS0005023050544,00550,00-3,00541,00550,003519 106405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ000842105486,5086,50-5,0086,5086,50434686,50200,00
SVABAASVACS00050245530,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665390,9090,00+1,0088,1091,7045141 00379,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,00210,00-1,00200,00210,00214 350123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS0005031251182,50182,500,00182,50182,50122 190144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250960,20960,000,00913,60983,20747717 537483,00992,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+3,0000118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 182,101 182,100,001 182,101 182,101011 821380,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,00100,00+7,00100,00100,00686 80060,00180,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935480,0078,10+2,0078,1080,0017714 11570,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952141,50135,00+6,00135,00141,50212 89492,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,0000170,60360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+2,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+2,00190,10190,1021440 681140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-2,0000150,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00108,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,0000108,00259,00
TAGREABAAZZNTACS0008457651+2,000095,00215,00
TANEXBAATANEXCS000841505569,8073,600,0069,8073,60322 32540,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+5,0000232,00399,00
TATRABAATATRACS0005018456141,00138,00-1,00138,00143,0019627 38392,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151+2,000013,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0062,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-5,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 015,503 002,60-1,003 002,603 015,5035105 4141 856,403 233,40
TEKO PLESNÁBAATEKOCS000502555034,5034,50-4,0034,5034,5026934,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00243,00
TENEZBAATENEZCS00050281580,0000131,001 000,00
TEP PLZEŇBAATEPCS0008445755+8,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00380,00+7,00380,00380,00145 320278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050591,00591,00-9,00591,00591,0063 546516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156340,00340,00+2,00340,00340,00217 140168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-3,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+11,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 393,201 393,20-3,001 393,201 393,201216 718750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452915,00915,00-2,00915,00915,0065 490744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+5,000042,00193,60
TEPNABAATEPNACS0005026855-8,000044,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485175,2072,000,0072,0075,2022616 91228,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000024,8080,00
TESLA JIHLAVABAATSLJICS0005072859+4,000055,50183,40
TESLA KARLÍNBAATSLKACS000502135196,50106,00+5,0096,50106,00434 37855,00143,00
TESLA KOLÍNBAATSLKOCS0005013465-20,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465466,5070,00-3,0066,5070,001449 80050,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455671,1071,10+1,0071,1071,10642758,00126,70
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000026,5055,50
TESLA SEZAMBAATSLSECS0005009851+3,0000107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,3018,30-2,0018,3018,301102 01316,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-2,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455167,80170,00+4,00167,80170,00284 742115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357195,40200,00-6,00195,40206,6041182 97872,00215,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555121,50120,00-5,00120,00125,0026632 73996,50398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,5068,50-6,0068,5068,5015410 54962,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,5057,50-6,0057,5057,501797855,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+9,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+4,0000115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056109,50116,40+3,00109,50116,4091 02065,50196,30
TOMABAATOMACZ0005088559110,4097,20+6,0097,20110,409910 74595,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555441,60441,60-2,00441,60441,6062 650126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605592,60103,00+1,0092,60103,0017716 82357,40893,10
TONASOBAATONASCS0008423257124,70130,300,00124,70130,30151 899114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS KUŘIMBAATOSKUCS000503285361,0068,00-2,0061,0068,00473 10344,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525430,1030,100,0030,1030,101133121,5090,00
TOS SVITAVYBAATOSSVCS000500935654,5054,50-7,0054,5054,50527347,00111,00
TOSTA AŠBAATOSTACS0005025659-7,000014,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000085,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375862,6062,60-1,0062,6062,60633 94456,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358160,50160,50-4,00160,50160,50696398,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,30105,00+3,00105,00105,30485 04777,50197,10
TRANZABAATRANZCZ00050763560,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690491,0083,00+6,0079,5092,0050044 52466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+87,000081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,000050,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753105,00105,00-3,00105,00105,00221088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552191,20173,00-3,00173,00191,2048890 771156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,000031,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175744,5044,50-5,0044,5044,501253441,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154335,50351,00-2,00335,50351,00134 455331,501 201,50
TZPBAATZPCZ0005088054+1,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375946,0046,000,0046,0046,001882844,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+1,000049,10158,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,6068,60+5,0068,6068,60181 23545,00106,00
UNEXBAAUNISTCS0005015759148,50153,00-4,00148,50153,0010616 214113,50539,60
UNIBETONBAAUNIBECZ0005083451+1,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+8,000034,50117,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525270,5070,50-4,0070,5070,501498745,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00186,00
UNITED ENERGYBAAPSZTECS00084586591 245,601 245,600,001 245,601 245,605669 754759,901 254,70
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865451,30451,30-2,00451,30451,302903316,30955,00
UP BUČOVICEBAAUPBCS0008449252-73,00001,3058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+6,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253315,50315,50-9,00315,50315,505216 406166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ0005074955-8,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755375,00375,00-3,00372,50398,00629238 560111,50392,00
VALUTA IF HOŘICEBFAVALCZ0008006103+6,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855226,00226,00+10,00226,00226,0081 80890,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-14,00006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 104,702 120,00-10,002 104,702 125,602450 663851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 088,602 199,00-7,002 050,602 199,002245 528954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-5,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-9,0000109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035868,0068,00+1,0068,0068,00320467,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,000019,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,0072,00-10,0072,0076,00483 46058,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045671,5072,00+5,0065,6072,0015210 73051,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS000841475111 186,5011 193,00+9,0010 176,0011 193,001 17713 098 869892,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850336,00342,00+9,00336,00342,0011137 506307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258280,00280,10+3,00280,00290,1018452 548168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356105,10100,00-5,00100,00105,10778 05287,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954+2,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052800,50800,500,00800,50800,501612 808373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267+5,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159345,00382,00+1,00345,00382,00176 206279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+1,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558218,00217,00-9,00217,00218,00559121 582118,10240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058177,80191,60-1,00177,80191,60213 775179,70535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451119,50119,00-10,00119,00119,50101 19192,501 506,00
VLNAPBAAVLNAPCZ000508765081,0081,000,0081,0090,0013010 89069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952205,00205,00+3,00205,00205,0081 640189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256201,00201,00+5,00201,00201,00120191,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00182,50
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,00-2,0046,0046,00602 76031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 874,501 880,000,001 874,501 900,0056105 8691 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+6,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000136,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,000045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+8,0000102,50685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735372,0072,00-1,0072,0072,00503 60049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+6,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+2,000044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00144,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+6,0000379,101 124,50
VOSBAAVOPRSCS0005036052+4,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+8,000041,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-2,000044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-7,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453322,50335,000,00322,50335,00278 833290,00476,10
VÚOSO PRAHABAAVUOSOCS0005020353-9,000060,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+5,000082,00502,80
VÚSH BRNOBAAUVSTHCZ0009054052-10,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480066,0070,00-1,0066,0070,00815 51456,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658323,00323,00+8,00323,00323,00247 75290,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857140,50140,50-3,00140,50140,506843119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557102,50102,50-7,00102,50102,50151 538102,50336,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-4,000031,00134,00
XAVEROVBAAXAVERCS0008440657389,50408,00-2,00389,50408,005020 271123,70446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,50167,00+1,00167,00167,50467 698142,80188,00
YTONGBAAPORBECS0008420162200,00200,00+3,00200,00200,00275 400155,30275,00
Z VSETÍNBFAIFZCZ000802930390,0090,00+3,0090,0090,00443 96085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50332,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,00-2,00380,00380,0041 520228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301957,50950,00-1,00950,00957,504543 050350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658151,00153,00+1,00151,00153,008012 130127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952134,20130,100,00130,00134,2036248 298122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845539,1039,10-5,0039,1039,10415639,10110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 436,502 398,00-10,002 398,002 436,5057136 9941 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+3,000054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 380,002 380,00+1,002 380,002 380,00614 2801 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190076,006,000,006,006,00694145,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-4,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,000027,0097,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175984,0084,00+9,0084,0084,00221 84855,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,0055,00+10,0055,0055,00211 15541,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000130,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,0041,000,0041,0041,001873838,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195170,0070,00+6,0070,0070,00642051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS0005009067+3,000080,20263,00
ZETORBAAZETORCS0005029263140,00140,00+5,00140,00140,0012517 50074,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253109,50115,00-1,00109,50115,00546 17794,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456265,00265,00+5,00265,00265,00379579,00265,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509176,50175,60+1,00166,30179,702 973522 135154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155190,0090,00-10,0090,0090,00343 06065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+3,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,00111,00-5,00111,00125,0012215 11062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+10,000060,00121,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455252,0052,00-5,0052,0052,0015244,20154,00
ZPA PEČKYBAAZPAPCCS0005013655175,00175,00-8,00175,00175,00203 50083,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255581,3081,30-10,0081,3081,30231 87057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 766,601 766,60+1,001 766,601 766,602340 6321 025,501 841,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+5,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057200,00200,00+8,00200,00200,001200185,70534,10
ZVVZBAAZVVZCZ0005081653662,50662,50-2,00662,50662,5063 975635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000041,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-4,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158431,00431,00+10,00431,00431,00229 482200,00431,00
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-10,000064,00159,00
ZZN SEMILYBAAZZNSECZ0009052551-2,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,00170,00-9,00170,00170,0061 020140,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455681,7081,70-4,0081,7081,70423 43153,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000059,00336,00
ŽĎASBAAZDASCS0005031152607,00614,000,00607,00614,003923 807589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152285,00290,00+1,00277,50290,0031189 220210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854259,00270,00-3,00259,00270,00246 440183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656270,00270,00+5,00270,00270,00328 64062,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856187,20187,20+1,00187,20187,205610 483106,50233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557544,00544,00+10,00544,00544,0042 176403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975399,8099,80-5,0099,8099,80141 39761,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+2,0000102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903476,50480,000,00476,50483,00489233 729365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 599,002 585,000,002 585,002 599,0042108 8912 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ000904835192,6092,60-5,0092,6092,60151 38982,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360304,00310,00+1,00304,00310,0012538 51087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00240,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707633,50650,00+1,00632,20650,00255161 748533,001 500,00