Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 9:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.07.200108.08.2001
10.08.200110.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410934,0032,40-4,7032,4034,000032,4081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803103,00100,00-5,7498,40120,0019821 161100,00270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,0016,60+3,7515,0016,604 33067 2147,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,2069,50+0,4369,2069,501309 01962,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,001405 60036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155452,0052,00+1,7652,0052,00736425,0074,00
ALFA-INVESTBFAALFINCZ00090933084,604,50-2,174,404,601 5486 9662,604,70
ALIACHEMBABSYNTHCZ00051126076,106,10-3,176,106,104002 4403,8013,00
ALIACHEMBAASYNTHCZ000509195963,6066,100,0063,6066,101217 96436,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060164,10164,10+8,60164,10164,100050,10164,10
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,1026,00
ALMETBAAALMETCS0005035757232,30232,30+9,99232,30232,300054,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755234,10234,100,00234,10234,1000160,10282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957184,60167,00-9,77166,30184,6000139,10312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800515,00517,00+0,38515,00517,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,8039,80+0,7539,8039,800017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20152,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,102460222,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075919,5019,50+2,0919,5019,500019,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,50321 04027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70173,00
BELAGRABAAZZNBRCZ0008449055143,70143,70+9,94143,70143,70456 46747,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105852,3049,00-0,2049,0052,301336 84229,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655243,00243,000,00243,00243,0000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155159,40143,60-4,96143,60159,400080,40270,00
BH CAPITALBABBHANCZ000802460190,0086,00-4,4486,0095,00004,80103,00
BIOCELBAABIOCECS0005017953450,40450,60+0,13450,30450,606629 735439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559668,50668,50+0,25668,50668,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462260,00260,000,00260,00260,0041 040147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,8096,00-4,9592,00101,0016315 98760,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,00461,20-0,02461,00461,2000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664152,10152,10+9,97152,10152,100028,50152,10
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856265,50263,00-0,94263,00265,5071 851136,90300,00
BRISTOLBAABRISTCZ0009062352170,50154,50-9,38153,50170,5000100,40213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00300,00-3,22300,00300,00144 200265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445425,0024,90+12,1624,9025,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052700,00700,000,00700,00700,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00165,000,00165,00165,00172 805113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,00-4,00175,00175,00284 900104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354620,00650,00-5,59620,00650,006441 181360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153275,20275,200,00275,20275,2000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356227,70227,80+2,47227,70227,8000154,30335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,0084,000,0084,0084,000047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00656 50069,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157333,30357,30+9,97333,30357,3000172,40450,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,008965,5017,90
CONSUS IFBFACONINCZ000802830550,3050,00-1,1850,0050,30402 00842,8057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000105,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358441,70441,70+9,98441,70441,7000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,00110,00+5,06110,00110,000046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807672,90700,00+9,08672,90705,009363 489118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356101,30100,80-0,49100,80101,30121 21242,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 025,901 000,00-4,281 000,001 025,9022 026550,001 199,00
ČEPROBAACEPRCZ00090784081,701,700,001,701,70000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556308,10308,00+1,38305,50308,104513 809226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 801,502 720,10+0,372 720,102 801,501644 5802 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801248,30252,40+1,52248,30260,0033985 650191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156343,50345,10+0,58342,00345,103 7171 274 951245,10383,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,5015,00-9,0915,0016,50008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607339,50356,60+5,19328,00356,601 089364 958339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00625239,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175278,4071,10-9,3170,5078,500028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025859,0059,000,0059,0059,000032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345736,1036,20-4,9836,1038,20802 99530,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144555,00555,000,00555,00555,0042 220410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00202,50205,0040381 626105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,003081015,6031,20
ČEZ, A.S.BAACEZCZ000511230078,6078,90+0,3877,3080,902 966232 74676,40117,00
ČKD HRONOVBAACKDHRCZ0005093658195,00195,00-9,72195,00195,00122 34085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,20+0,09111,20111,200042,60143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153950,00950,00+5,53950,00950,00109 500377,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,4010,40-2,8010,4010,40363749,6027,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355015,0013,50-10,0013,5015,000013,5090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,3060,40+0,1660,3060,400022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,00140,90+9,99128,00140,900049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457140,00155,10+9,22140,00155,100012,20180,90
ČSAD KLADNOBAACADKDCZ000820775084,5084,500,0084,5084,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,70197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752195,50195,50-9,99195,50195,500053,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364103,60103,600,00103,60103,600051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425863,4063,70+0,7962,8063,7018511 68724,0083,30
DAKO-CZBAADAKOCS0005035559122,00122,00+0,82122,00122,000092,40204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,507,20
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0052 375380,00725,00
DERMACOLBAADERMACZ00090416531 216,101 216,10+14,371 216,101 216,10199242 004124,001 216,10
DESKOBAADESKOCS0008461364170,00181,70+9,98170,00181,700068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854164,00164,00-4,65164,00164,000061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000449,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,802 65121 1405,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146724,5024,500,0024,5024,500019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,50175,50-1,40175,50175,500085,60216,00
DOPLA PAPBAAPAPCS0005023159129,60129,600,00129,60129,6091 166111,60281,00
DOWOBAADOWOCS000500735074,7074,70-9,8974,7074,70429928,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,0075,000,0075,0075,000044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551120,00108,10-9,91108,10120,000050,30120,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,1039,20+0,2539,1039,200020,0039,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00421,00-1,52421,00421,0000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0034,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050165,00150,00-9,09148,50165,000046,60166,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,5037,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,30+10,003,003,30003,003,30
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952159,90159,900,00159,90159,900027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,1067,100,0067,1067,10426857,40115,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505356,5056,500,0056,5056,700033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175445,2045,20+0,2245,2045,200020,3076,60
ENERGOAQUABAAENRGACS0008419750333,30333,30-3,47333,30333,30309 999125,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,10201,100,00201,10201,1000191,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0018,10+20,6615,0018,100012,6018,10
EQUITY HOLDINGBFAAGFIECZ000908460419,3019,30+1,5719,3019,601603 09217,6022,30
ETABAAELEPRCS0005005156289,40300,00+5,26289,40300,003510 231170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854587,80610,00+3,84587,80610,00211126 446429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,705,10+8,514,705,10003,108,60
FAGRONBAATAMDACZ000846120919,5019,500,0019,5019,500013,9027,60
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045688,4097,20+20,8988,4097,200015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505464,1064,30+0,3164,1064,300055,0070,50
FERONABAAFEROCZ0009095204617,50616,00+0,16616,00617,508552 458132,90694,30
FEZKO SERVISBAAFEZKOCS00050374560,000,000,000,000,0000560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001541,00492,00-8,20491,20541,007 0143 847 509434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,000021,5077,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695868,5068,50-4,9968,5068,50427422,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,1018,10+0,5518,1018,10751 35817,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2020,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105224,0024,000,0024,0024,000024,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,30152,300,00152,30152,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000060,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,001 100,000,001 100,001 100,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452445,00445,000,00445,00445,0000378,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 432,002 432,00-9,942 432,002 432,00001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354300,00300,00-7,40300,00300,00260052,00354,20
GREIF CRBAAVLEERCS00050386521 300,001 300,000,001 300,001 300,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,00110,000,00110,00110,00121 32070,00110,00
GUMOTEXBAAGUMOTCZ0005086751181,00181,000,00181,00181,0061 086160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,200,0050,2050,200045,00380,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,00218,000,00218,00218,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0069,00
HOCHTIEF CZBAAVOSTTCS0005036953773,50773,50+3,68773,50773,5000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 235,501 236,00-4,921 235,501 236,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 261,101 261,10-0,701 261,101 261,1000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0040,50-10,0040,5045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,50+0,3458,5058,500032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452124,10124,100,00124,10124,100046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851320,60331,10+10,18320,60331,107625 027154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0011 500900,301 500,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354163,20163,20-0,06163,20163,3071 14374,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,00-4,67100,00100,00101 00055,70154,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,00124 644275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,50-1,4248,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509429,10429,10+9,99429,10429,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,70+1,0874,7074,700040,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155343,20343,200,00343,20343,2000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875211,3011,30+9,7011,3011,30003,4011,30
CHEVAK CHEBBAAVOKCHCZ0009061750116,10116,40+0,25116,10116,4000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 946,101 952,50+1,371 946,101 952,5062122 140901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145368,7068,70+9,9268,7068,700030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651101,50101,50-1,16101,50101,50660945,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200173,70173,70-10,00173,70173,704695160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 402,801 375,10-1,931 341,501 402,80217303 5431 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201538,00538,00-1,82538,00538,00189 684442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,4020,60-15,5720,6024,900015,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,0015,000,0015,0015,00007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 060,001 060,000,001 060,001 060,005356 180981,201 130,00
IF SKPMBFASDRKRCZ0008006202145,10145,20-0,95145,10145,20507 25989,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549162,80162,800,00162,80162,800072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330723,5023,50-9,9623,5023,500023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355139,20139,200,00139,20139,200060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908210,20210,20+4,99210,20210,2000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,201 0002 2000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00412,90
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,10168,100,00168,10168,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905731,0031,000,0031,0031,000030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205021,2021,200,0021,2021,200020,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 501,004 520,00+0,894 501,004 520,00001 450,104 713,50
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001239,50239,50-9,79239,50239,50204 79065,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757236,50260,40-0,83236,50260,4081 94075,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501101,10101,100,00101,10101,100070,20109,00
INTEXBAAINTEXCS000500745950,5055,20+9,7450,5055,20251 33336,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,007914 615155,40209,60
IVAX - CRBAAGALENCZ0005096859975,101 001,00+0,10975,101 024,002929 026802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,50515,50+0,11515,50515,503015 465426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753422,20422,20+1,49422,20422,2052 111320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657206,50169,30-9,99169,30206,506112 150135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395352,5052,50+0,5752,5052,50421022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 765,001 765,000,001 765,001 765,0023 5301 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,50+2,4163,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 600,201 601,00+0,061 600,201 601,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,00+6,9520,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158278,00278,00+0,36278,00280,000067,50313,20
JIHLAVANBAAJIHLACS000503096451,9051,900,0051,9051,900026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000026,3035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715562,5062,50+4,1662,5062,500036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 375,301 375,300,001 375,301 375,3011 375555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451503,10499,90-0,63499,90503,1000450,00850,00
JIHOSTROJBAAJIHSTCS000503636750,4050,40+9,5650,4050,400027,0099,00
JILANABAAJILANCZ000509645340,2040,200,0040,2040,200031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955202,70202,70+0,14202,70202,700090,00203,80
JIZERSKÉ SKLOBACJISKLCS0009027057197,50197,50+9,96197,50197,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 821,801 821,800,001 821,801 821,8011 8221 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 600,00+0,553 600,003 600,00414 4001 950,104 150,00
JUTABAAJUTACS0005026152661,50661,50+5,00661,50661,5000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ000908700397,60100,100,0097,60100,10908 93496,10215,90
KABELOVNA DĚČÍNBACKABDECS00050715541 050,001 050,000,001 050,001 050,0000500,001 050,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 180,001 163,00-1,441 163,001 180,001011 780843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 276,301 276,70+0,011 276,301 276,70911 488945,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051675,90675,90+0,16675,90675,901676362,50675,90
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,4068,400,0068,4068,400050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900071,701,700,001,701,70001,7010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215040,6041,10+1,2340,6041,100027,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595782,6082,70+0,1282,6082,700039,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 200,001 200,000,001 200,001 200,0000407,401 200,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 010,501 011,00+9,771 010,501 011,0000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050900,00856,70-4,81856,70900,00108 697545,801 186,00
KF PRAHABAAKFCZ00090656523,803,80-9,523,803,80003,8028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354555,0050,00-9,0950,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,0030,000,0030,0030,000030,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325095,1095,10-2,4695,1095,10302 85363,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0061 590227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,2061,200,0061,2061,200038,80140,30
KOH-I-NOOR PRAHABAAKOHPRCZ000508935977,3076,40+0,2676,2077,30937 13231,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,000,008,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106932,30947,30+1,86925,20959,90455429 664728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0047,000,0047,0047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001027026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,6083,00+9,0680,6083,000047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,1038,10-8,8538,1038,10612 32431,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055236,00250,00+5,93236,00250,00379 082145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0036,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,3090,200,0090,2090,3016214 40641,30127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,00-4,7614,0014,002028014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00100,00-4,76100,00105,000080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBAAKOSVICS0005004464190,00190,000,00190,00190,0000130,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,001133020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,009,00-10,009,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670671,5068,00-5,5568,0074,0031822 68628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159417,50422,40+1,17417,50422,4000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205459,5065,00+9,2459,5065,000024,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,10-5,1335,1035,10491 72025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,206,50+4,836,206,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 080,201 085,10+0,461 080,201 085,105559 557995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955471,00472,00+0,74471,00472,0041 886365,501 704,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556706,80706,800,00706,80706,8000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952215,70215,70+9,99215,70215,7000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851351,00364,00-0,41351,00370,5082 880261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153385,00404,00+2,38385,00404,004618 470172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251333,50341,00-0,29333,50341,00144 722138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,20350,200,00350,20350,2000185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054331,00331,00-4,16331,00331,001331120,70366,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035879,5079,500,0079,5079,501079536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804205,20205,200,00205,20205,2000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159810,00810,00-2,99810,00810,0043 240399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,00+3,4490,0090,00353 15070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454105,00105,000,00105,00105,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352112,70112,70+9,95112,70112,70192 14136,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,00+4,76110,00110,00161 76086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,50198,500,00198,50198,5000179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459114,30114,300,00114,30114,3000114,30490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,30113,30+0,26113,30113,300070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055120,00120,000,00120,00120,000070,00120,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156164,00164,30-4,97164,00164,300060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,3023,00+7,4722,3023,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,100062,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154102,60102,60+11,52102,60102,600050,00121,50
LESY KRNOVBAALESKRCZ0009043659110,30110,30+9,97110,30110,300043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554135,00128,50-4,81128,50135,000031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825133,7033,70+15,0133,7033,7035511 96429,3091,80
LICOLOR LIBERECBAALICOLCZ000509225442,2042,300,0042,2042,300030,1042,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0054,00-10,0054,0060,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951550,00550,00+10,00550,00550,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358600,00600,000,00600,00600,0000145,20600,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175545,0045,00+7,1445,0045,007 769349 60524,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915721,8021,40-1,8321,4021,803269121,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757177,50195,00+1,50177,50200,0015730 472100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,8060,80-9,9260,8060,800017,50100,00
MADETABAAJIMLECS0008420550225,60204,00-9,57204,00225,60214 549124,50365,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905351,4051,60+0,3851,4051,60211 08229,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354138,00138,000,00138,00138,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 320,001 320,000,001 320,001 320,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765019,6019,600,0019,6019,60000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635655,1055,100,0055,1055,10527639,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252149,40134,60-4,94134,60149,400030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096628,6029,00+1,3928,6029,000021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9077,00
MEDICAMENTABAAMEDIKCZ0008455755212,10212,10-0,42212,10212,1071 48588,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4050,00
MEOPTA PŘEROVBAAMEOPTCS000500896088,2088,20+0,8088,2088,200063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 906,001 906,10+2,361 906,001 906,10001 706,003 199,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0056,70-10,0056,7060,0023013 70146,2092,50
METRA BLANSKOBAAMETRACS000501005757,7057,700,0057,7057,70846231,0070,10
METROSTAVBAAMESTACZ0005006502112,00112,000,00112,00112,00849 40895,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353230,00230,100,00230,00230,100077,00247,60
MILETABAAMILETCS000502745787,0098,20+11,0887,0098,20918 26454,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552227,00227,000,00227,00227,0000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900855,5055,500,0055,5055,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125737,8035,80-9,8235,8037,801864635,8093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252715,00715,000,00715,00715,0064 29077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,3041,300,0041,3041,302082636,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,000,0036,0036,002072035,0094,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 635,002 635,00+4,952 635,002 635,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,00-1,4933,0033,50913 01530,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830863,5063,500,0063,5063,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859480,00480,00+0,02480,00480,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550392,00392,000,00392,00392,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,502466016,7041,90
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057118,00118,100,00118,00118,10698 14761,60118,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755106,00106,000,00106,00106,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255818,0018,000,0018,0018,000016,0061,60
MOTORPALBAAMOTORCZ0005084558170,00170,00+3,40170,00170,006611 220140,00206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501210,20210,20+2,88210,20210,20142 94390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70300,00
NATURAMYL H.BRODBAANATURCZ0005084053130,00130,000,00130,00130,00339036,70150,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655131,8031,80-9,9131,8031,80006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255510,00510,000,00510,00510,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751390,00409,50+5,00390,00409,5000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,0025,000,0025,0025,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285937,6037,60+9,9437,6037,600016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,20425,20-0,02425,20425,202410 20577,40461,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952305,20302,00-1,30274,80305,2000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,00+10,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051284,00284,000,00284,00284,00246 816284,00450,00
OHL ŽSBAAZSTBOCS0005028554304,00304,000,00304,00304,0000184,80770,00
OKDBAAOKDCZ000510065169,0069,000,0069,0069,00161 10456,2099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125389,4089,40+3,2389,4089,400022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,003366019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754153,30153,30-0,13153,30153,30243 679129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 560,001 560,000,001 560,001 560,0000562,201 560,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0060,90+5,0058,0060,900037,70144,00
ORPABAAVCPAPCS0005005958186,30186,30-5,04186,30186,3061 11876,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,008,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00133,20
OSEVA BZENECBAAOSEVACZ000906795524,2024,200,0024,2024,200019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343103,90103,90+4,94103,90103,900057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355301,00301,000,00301,00301,000064,00301,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 172,001 187,50+1,491 172,001 187,5000600,301 222,50
OSTROJBAAOSTROCS000843555816,6016,600,0016,6016,602643214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085283,0083,000,0083,0083,00181 49456,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959200,00200,00-9,09200,00200,000070,00261,00
O2 C.R.BAATELECCZ0009093209245,00259,20+1,96234,70263,007 2141 801 085254,20679,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164150,00150,000,00150,00150,000043,50150,30
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005069,1069,100,0069,1069,100068,90139,50
PARAMOBAAPARAMCZ0005091355157,50157,50+1,61157,50157,5000120,20349,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,000,00242,00242,00372621,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,001060038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754103,50103,500,00103,50103,500051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535851,1051,10-3,7651,1051,100027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635547,1047,20-3,0847,1056,800045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245246,5046,500,0046,5046,500041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152111,00111,000,00111,00111,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,0042,00-1,1742,0042,00482 01616,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 100,306 100,300,006 100,306 100,30530 5025 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452101,40101,40-9,86101,40101,40220326,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 478,501 478,50-1,491 478,501 478,5011 4791 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751172,20172,20+0,11171,70172,40111 895153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6013,30+5,5512,6013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105419,8019,70+1,0219,4019,801042 03617,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565377,0077,000,0077,0077,000076,30340,00
PLIVA - LACHEMABAALACHECZ0005096750445,00448,40-4,59445,00448,4083 569373,30604,60
PLOMABAAZPDCS0008452751140,00126,30-9,78126,00140,000046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650619,20619,20+0,97619,20619,2000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952106,00105,50-0,47105,50106,00141 48262,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,20430,20+0,02430,20430,2041 721271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,100020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400535,1035,100,0035,1035,100015,0037,50
POLYGRAFIABAAPLGRACS000841516285,0085,10+0,1185,0085,10003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756290,00319,00+10,00290,00319,000065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254680,20680,70+0,08680,20680,7000380,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058432,00432,00-10,00432,00432,000045,50592,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545532,7035,90+20,4632,7035,90003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505497,00491,10-0,58491,10500,00276136 500315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955102,60102,600,00102,60102,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0033,90
PRAGA HOSTIVAŘBAATECPHCZ00050917516,506,50+8,336,506,50004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158559,30559,30+0,59559,30559,306435 795128,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,001 910,20-0,511 885,001 920,001528 6811 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 065,202 080,00+0,772 065,202 080,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659997,00997,00+0,17997,00997,0000993,601 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455386,6086,60-9,7986,6096,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,000,0055,0055,00738527,0064,40
PREFA GRYGOVBAAPRFAGCS000843255569,8069,80+9,9269,8069,800025,0069,80
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,0023,000,0023,0023,001125322,5056,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355735,0035,00-8,6135,0035,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,00117,000,00117,00117,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363167,60167,60-9,94167,60167,600048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,5043,50+2,3543,5043,500020,5044,00
PSVSBAAPRSVOCZ0005111500541,50541,50-5,00541,50541,5000178,40625,00
PUDIS PRAHABAAPUDISCS0008438156140,00140,10+0,07140,00140,10002,70140,10
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704814,00812,00-0,18807,00829,90906737 561700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045450,6044,00-13,0444,0050,600023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,4095,10-0,1095,1095,500064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215828,0028,000,0028,0028,000028,0056,70
RAKOBAARAKERCS0008418752722,00655,10+0,78655,10722,002819 079428,80772,00
RAPIDBAARAPIDCZ00084132597 511,007 511,000,007 511,007 511,00001 600,007 511,00
RAŠELINABAARASELCZ0009074050226,20226,20-4,99226,20226,20245 42993,30245,10
REAS BRNOBAAREASCS00084509538,409,20+9,528,409,20005,809,20
REDASHBFARENTCZ000909080955,7055,700,0055,7055,701 21967 89838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653201,00201,000,00201,00201,00122 41298,30202,00
RENATEX CZBAACISOSCS000843265433,0033,000,0033,0033,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 024,101 025,80+0,171 016,601 033,00830899 867944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5074,500,0074,5074,500045,10151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985921,1021,100,0021,1021,100015,3023,30
RMS MEZZANINEBAAPVTCS00084162511 866,601 866,60-0,231 866,601 866,60001 850,003 394,80
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,00-2,26242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905456,00456,000,00456,00456,0000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352288,30311,10+7,94288,30311,100057,30311,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305290,6090,60+2,0290,6090,60436261,8090,60
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,00205 30057,70384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985257,2057,20+10,0057,2057,201268641,0057,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00232,000,00232,00232,00409 28097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185884,1084,10-1,0584,1084,10542149,50140,30
SAFINA VESTECBAASAFINCS0005014356140,00140,00-2,77140,00140,00228064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 480,601 480,600,001 480,601 480,6000700,301 509,90
SANITASBABSANITCZ000908050364,0067,20+5,0064,0067,200020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855843,1043,10-9,2643,1043,100036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515746,7046,700,0046,7046,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854150,90133,20-9,93133,20150,90202 75347,40155,00
SČ ENERGETIKABAASEVENCZ00050780551 427,601 406,60-0,951 406,601 427,6068 5241 070,501 880,10
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,10702 24728,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 600,001 610,00+1,571 600,001 610,0000868,603 190,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,20+0,4544,2044,202192827,0056,00
SELGENBAASELGECZ0009033650225,50225,50-0,22225,50225,502451171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358145,50145,00-0,34145,00150,5017726 440120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356502,00502,00+0,19502,00502,0063 012365,30680,10
SETUZABAASETUZCZ0008460052408,60417,100,00408,60417,108033 241331,30520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350240,00240,00+5,49240,00240,0010024 000205,40400,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458212,00217,00-0,68212,00217,00224 69955,20227,90
SG - INDUSTRYBFAYSECZ000908770615,1014,10-6,0014,0015,103 39450 4718,1022,00
SHD KOMESBAASHDKOCS000842385190,3090,300,0090,3090,300055,10103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,000,00420,00420,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,0021,000,0021,0021,000020,0044,50
SILONBAASILONCZ0005094458325,10325,100,00325,10325,10123 901151,30375,90
SILVACOBAASILPRCZ000903695083,5083,500,0083,5083,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759432,50432,00-1,81431,00432,5052 160257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00380,00-9,52380,00420,008635 52093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950228,20228,20+9,97228,20228,200090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275449,5049,500,0049,5049,500020,50467,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,60200,30+0,15200,30200,6013527 05463,60208,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,10-1,5332,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,806,800,006,806,80006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855315,40315,40-9,93315,40315,4041 262130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0071,50+10,0065,0071,500058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 610,101 610,10+1,751 610,101 610,1034 8301 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,000,001 665,101 850,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251412,50413,60-4,34412,50423,1000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,000,00270,00270,0061 620140,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,00203,10+0,04203,00203,105010 154120,10203,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,00250,000,00250,00250,00266 500151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 000,001 000,000,001 000,001 000,0000325,501 045,30
SPOLANABAASPOLACS0008424958128,10125,00-4,65125,00131,0010213 19763,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,1057,10+0,7057,1058,201528 82145,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575368,2068,200,0068,2068,200032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0018,70+10,0017,0018,700015,0018,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,0032,000,0032,0032,00662 11221,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 420,601 420,60+0,021 420,601 420,6034 262981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,002420110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 970,001 970,00+1,021 970,001 970,0023 9401 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 459,606 459,60+2,046 459,606 459,60005 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5023,20
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205371,3071,30-5,0571,3071,300041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,2030,200,0030,2030,200020,1068,40
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485926,9026,90+9,7926,9026,900020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000033,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,501 152,90
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,30+0,2245,3045,30004,20109,60
STS STRAKONICEBAASTSSTCZ000906685823,6023,600,0023,6023,600016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050462,90462,90+5,61462,90462,909242 587147,20462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,5055,500,0055,5055,500046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253314,00317,00+0,95314,00317,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525996,0096,000,0096,0096,000040,70239,90
S.P.M.B.BAASPMBCS0005031251272,70272,70+0,22272,70272,7000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857120,10125,00+4,07120,10125,0000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,100,0067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935433,3033,300,0033,3033,301859928,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,50-9,1939,5039,50727739,50140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,50244,500,00244,50244,500081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 355,001 355,000,001 355,001 355,002432 5201 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845599,0099,000,0099,0099,000080,50191,10
TANEXBAATANEXCS00084150555,505,500,005,505,50004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351458,00458,000,00458,00458,0000249,40458,00
TATRABAATATRACS000501845645,1045,20+0,2245,1045,201587 12743,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,30+0,1471,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815892,80101,00+8,8392,80101,00474 69837,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550422,00425,00-8,89422,00425,0000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050365,00365,00-8,97365,00365,004014 600222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156305,00301,00+5,61266,50305,0017150 512157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255441,10441,20-0,31441,10441,2000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950355,00355,00+1,39355,00355,0022680 230158,30371,60
TEPLÁRNY BRNOBAATPLBOCS0008452157620,10620,100,00620,10620,1074 341500,50840,00
TEPNABAATEPNACS000502685524,6024,60-1,6024,6024,600020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305577,5077,50-9,3577,5077,50323348,50130,50
TEREOS TTDBAAPRACUCZ000510485120,5023,80+9,6720,5023,800014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055055,0055,000,0055,0055,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859144,20130,40-7,77130,40144,207310 27829,70154,10
TESLA KARLÍNBAATSLKACS000502135157,5057,10-0,6957,0057,50824 68430,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,401,40-6,661,401,40001,0014,60
TESLA SEZAMBAATSLSECS0005009851550,00550,00-0,01550,00550,0000410,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035720,6020,60+1,9820,6020,604592716,2041,00
TEZASBAACADTECZ0008207958129,90129,900,00129,90129,900018,00129,90
THRALL VAGONKA ST.BAAMORVACZ000508555520,5020,60+2,4820,5020,600013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,3025,30+1,2025,3025,301062 68214,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,500,0022,5022,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252120,00120,00+0,75120,00120,000050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1025,10+0,4025,1025,100017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855988,4090,00+1,9288,3090,0069862 21733,5090,10
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,20130,20+0,07130,20130,200050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,30-5,3933,3033,30331 09924,9040,50
TONASOBAATONASCS000842325712,2012,50-0,7912,2013,40006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465335,0035,000,0035,0035,000025,0035,90
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358130,00130,000,00130,00130,000073,50288,50
TRANZABAATRANZCZ000507635653,6056,20+9,9853,6056,20904 90220,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,103556413,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0020,00-9,0920,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552136,60143,00+0,63136,60143,1019527 775108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154102,50102,50+0,19102,50102,50252 56377,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900603,90603,900,00603,90603,9021 208452,30680,00
TZPBAATZPCZ0005088054103,00103,000,00103,00103,000045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,0077,000,0077,0077,000025,0077,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996333,5033,50+9,8333,5033,500016,5033,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195171,1071,10+9,8971,1071,100030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890134,5034,500,0034,5034,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150046,4046,20-2,9445,5047,003 672170 41245,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBABPSZTECZ000511330855,6055,60+9,8855,6055,6071239 58737,5062,20
UNITED ENERGYBAAPSZTECS0008458659532,00532,000,00532,00532,00126 384331,60615,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545053,1053,100,0053,1053,100030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,20380,200,00380,20380,2000225,00380,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243547,207,20-8,867,207,20007,2025,50
VAI HPBAAHPCZ0005074955366,50367,00-9,27366,50367,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,70122727,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140047,8049,10+2,7147,8049,100019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 403,501 403,50-0,191 403,501 403,5045 614977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 498,301 600,00-1,351 348,601 600,00001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658177,00194,40+11,08177,00194,400029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895632,0030,00-6,2530,0032,000011,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,7053,50-0,1853,5053,80422 25552,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 017,30
VINIUMBAAVINIUCS0008421954247,00261,80+9,95247,00261,804711 66851,00261,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052647,10647,10+0,06647,10647,102113 589124,70700,00
VÍNO BZENECBAAVINOBCZ000842220150,3050,30+0,3950,3050,300038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159398,10398,100,00398,10398,1051 99165,00436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735151,9051,900,0051,9051,900020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785845,0045,000,0045,0045,00008,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,809,00+7,148,809,00554907,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845185,0085,000,0085,0085,000046,7094,00
VLNAPBAAVLNAPCZ000508765034,0034,000,0034,0034,001034020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256346,00346,10+0,02346,00346,1000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857117,00117,10+0,08117,00117,100046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,0080,00-6,9780,0080,000036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095712,0012,000,0012,0012,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155636,1036,20+0,2736,1036,200035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859272,00272,00+9,98272,00272,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753112,00101,00-6,48100,80112,000042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,000,0041,0041,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00121,50135,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,0095,10+0,1095,0095,100057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90250,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725350,0050,100,0050,0050,100030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495288,0088,40+0,3488,0088,400050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850160,00176,10+9,99160,00176,1000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00105,00+4,89100,00105,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835062,5068,70+9,9262,5068,700061,70102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754902,10902,10+0,12902,10902,10109 021250,00904,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735399,0099,00+10,0099,0099,000090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851554,00554,10+0,01554,00554,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00101 51078,50170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,00119,00+9,17119,00119,00404 76049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345958,6058,600,0058,6058,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150187,30187,30+1,51187,30187,3000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665285,0085,000,0085,0085,00434053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,00-3,0097,0097,00438866,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,10147,10-0,06147,10147,10573680,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195884,0084,30+0,2384,0084,300070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957330,60330,30-0,09330,30330,6072 313102,00356,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605238,0038,000,0038,0038,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495384,8084,80+4,9584,8084,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,0038,00+9,5138,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,001225 200650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00182 97077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,00317,00-4,51317,00317,0041 268265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,9013,900,0013,9013,904 46462 05012,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 350,001 400,50-6,631 350,001 400,50101136 4011 171,601 750,00
XAVEROVBAAXAVERCS000844065742,1042,100,0042,1042,101354720,0053,10
YTONGBAAPORBECS00084201621 840,001 840,000,001 840,001 840,00001 370,002 025,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951414,00414,000,00414,00414,0041 656233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00494,10
ZÁPADOKÁMENBAAZAKAMCS0008444857140,00140,00+2,56140,00140,0000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301249,30249,30+9,96249,30249,30409 972153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,00+1,8854,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,1073,10+9,9273,1073,10282 04746,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065820,1020,10+0,5020,1020,104794514,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 500,002 500,000,002 500,002 500,001435 0001 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 653,501 662,00-7,661 653,501 662,0069 9721 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,0021021 00046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,00-0,1566,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,0058,000,0058,0058,000041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645870,0070,000,0070,0070,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 899,001 899,000,001 899,001 899,00001 304,002 325,00
ZETORBAAZETORCS00050292639,209,20+9,529,209,202502 3006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,5062,500,0062,5062,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,10435,100,00435,10435,1014060 914402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552484,00484,00+7,53484,00484,003014 520203,30553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055333,5033,50-8,2133,5033,500033,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959147,80147,80+9,97147,80147,800027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455217,6017,600,0017,6017,60007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655277,00304,00+9,74277,00304,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645552,2052,00-0,3852,0052,20001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00499,00-0,20499,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955850,0045,00-10,0045,0050,000025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,50100,500,00100,50100,50121 20654,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215392,3092,300,0092,3092,300029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615859,0059,000,0059,0059,00352 06559,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,5010,500,0010,5010,50005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,30+5,0943,3043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352180,00171,00-5,00171,00180,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,00221 78248,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454121,40121,40-9,94121,40121,400030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,1091 10838,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452108,50118,80+9,89108,50118,800030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075120,1022,00+9,4520,1022,000019,9084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035534,8034,80-9,8434,8034,800015,9051,40
ŽĎASBAAZDASCS0005031152140,20140,200,00140,20140,20162 243136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815237,0037,000,0037,0037,00388 48413 985 43417,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903624,00624,50+0,16623,10633,50287178 132590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 764,301 770,00-1,661 764,201 770,101628 2861 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835145,0043,20-4,0043,2045,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,000,0024,0024,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959388,60388,60-7,38388,60388,608432 642105,00430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20