Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 9:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.08.199508.09.1995
12.09.199511.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783412 646,002 646,00+4,002 646,002 646,00821 168906,302 646,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803439,50420,00-1,00403,00439,503816 138250,50950,20
ADOKA KVBAASTMONCS00050426540,000080,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,00105,00-4,00100,00105,0043243 79767,70244,90
AGB IF IIBFAAGBIFCZ0008026200541,00542,000,00515,00550,00870469 747514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00100,00
AGROBANKA PRAHABAAAGBACZ0008021409-2,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960292,0087,00+5,0082,5092,00615 50061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-10,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955-3,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000040,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645559,5060,00-8,0059,5060,00251 49456,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,00+7,00150,00150,00101 500116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+10,000026,0092,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357222,00222,00+10,00222,00222,00163 552140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00143,00
AGS JIČÍNBAAAGRJICZ0005083659166,50173,00-5,00166,50173,0012621 05763,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-10,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959801,50820,50+1,00801,50820,50250202 758694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556-7,0000180,00782,00
ALMETBAAALMETCS0005035757+5,0000255,00565,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+8,0000186,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755210,00210,00+5,00210,00210,0061 26095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353472,50481,00-3,00472,50481,003717 491350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,0040,000,0040,0040,002392032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457120,50120,50-7,00120,50120,50728 67677,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-3,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+1,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 695,001 790,000,001 695,001 790,00313533 853792,501 710,20
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ0009039152160,00160,000,00160,00160,00233 68089,00161,00
ATAS NÁCHODBAAATSNACS0005028257+1,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-5,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759235,50252,50+1,00235,50252,505412 904116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,00100,000,00100,00100,00121 20046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657119,00119,00-5,00119,00119,00111934,00143,00
A+A FINANCEBFAAAINFCZ0008005204135,00135,00+1,00135,00135,00506 75081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559340,00331,00-2,00318,50340,00144 676182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 145,501 151,00+1,001 145,501 151,007383 703916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756175,50175,50-7,00175,50175,5012221 41183,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-3,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115527,0027,000,0027,0027,003697220,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058135,00145,000,00135,00145,0019426 84283,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657322,50322,500,00322,50322,502645212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+90,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857238,00238,000,00238,00238,0051 190202,00715,00
BETA OLOMOUCBAABETAOCS0008429155+5,0000110,00220,00
BIOCELBAABIOCECS0005017953909,50918,00-1,00876,50932,00225205 774504,30971,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-3,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462697,00697,00-6,00697,00697,001697350,00965,50
BMTBAABMTBOCS0005030758-3,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-5,0000123,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607240,00222,00+5,00222,00240,0011828 122145,40269,40
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+1,0000968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506830,00830,00+2,00815,00830,00347287 920324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,0000189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-9,0000303,00660,00
BOPOBAABOPOCZ0005091157145,00150,00+4,00145,00150,00314 56082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959-5,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751305,00305,000,00305,00305,001305192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350400,00371,50-2,00371,50400,003011 601213,00642,00
BRISK TÁBORBAABRITACZ0005074856250,00215,00-1,00215,00250,00348 430144,001 065,00
BRISTOLBAABRISTCZ0009062352-1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+2,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452394,50394,50+5,00394,50394,503614 202214,00500,00
BVV BRNOBAABVVCS00084128542 566,502 566,500,002 566,502 566,5037 7002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+4,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170521 400,001 400,00+8,001 400,001 400,00811 200468,604 081,00
BYZIBAABYZICS0008429759-4,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009103,00102,00+1,00102,00103,3026827 51149,60158,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008102,00102,000,00100,00102,0020620 99265,60152,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501357,00357,00+9,00357,00357,00155 355132,30357,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-1,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00219,50
CEMENT HRANICEBAACEMENCZ0005109454746,00680,00+7,00680,00746,002719 680366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335669,0069,00-1,0069,0069,00534557,00289,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-3,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,5070,500,0070,5070,501284654,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,00172,00-4,00172,00172,00264 47284,40610,00
CIDEM HRANICEBAACIDEMCS0008418166+3,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-8,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+9,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,0092,00-3,0081,0092,0021117 21254,40163,80
CINEMART PRAHABAALUCERCS0008437851+23,0000147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157170,00170,00-7,00170,00170,001170145,001 787,00
COLORLAKBAACOLLKCZ0005088658471,50471,50-1,00471,50471,5083 772259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+5,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000380,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+12,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102109,00108,50+1,00108,50112,7023625 99595,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250721,00721,00+6,00721,00721,001721480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+4,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+56,000023,00157,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258493,50500,00-8,00493,50500,00209 92299,50569,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0070,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000125,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 021,001 042,00+2,001 021,001 042,001313 336763,503 077,00
CZ 92/91BAAHYBLECZ000508615792,0092,00+10,0092,0092,00222 02450,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406217,00217,00-4,00217,00217,00398 46340,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408267,00267,00+10,00267,00267,0010828 83678,00323,30
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356200,00200,00-8,00200,00200,004800100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 450,002 450,000,002 450,002 450,0012 4502 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350278,70285,00+3,00267,50286,00895252 392112,10700,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,001 600,00+1,001 600,001 605,004775 3651 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-2,00003 440,5010 243,70
ČESKÁ SPOŘITELNABAACSPOCZ0008023801183,00180,00+1,00179,00183,00876159 724147,20489,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156978,00995,50-3,00978,00995,503534 335798,003 000,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,000032,00390,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+4,0000258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 817,501 817,50+1,001 817,501 817,501425 445945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 111,001 111,00-7,001 111,001 111,001213 332200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752233,00233,00-8,00233,00233,007216 77691,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-8,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,5070,00+4,0066,5070,0058340 62647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340478,0078,000,0078,0078,00403 12014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 251,001 251,00+1,001 251,001 251,001012 510791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 152,001 095,00-5,001 091,001 152,0088 809935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409451,00451,00-4,00451,00451,00209 020111,20471,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741678,50719,00-4,00678,50721,50438306 050512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455189,50208,00+5,00189,50208,00254 978110,50353,00
ČEZ PRAHABABCEZCZ0005104950871,50885,00+1,00870,00890,00234204 795754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 043,501 079,000,001 043,501 079,00206215 912914,801 700,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559161,50175,00+2,00161,50175,0019032 973103,00196,00
ČKD DUKLA PRAHABAACKDDCS0005005750+4,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445568,0068,00-1,0068,0068,001495245,00260,00
ČKD HRONOVBAACKDHRCZ0005093658+5,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-23,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051123,00123,00-4,00123,00123,00202 46044,50150,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,0024,00-8,0024,0024,0054213 00810,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765195,10175,00+8,00175,00195,1037172 20174,00277,60
ČKD SLANÝBAACKDSCS0005008150+11,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 390,502 500,00-1,002 390,502 500,001945 8961 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+10,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550160,00165,00+5,00160,00165,0024139 318118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,5055,00+8,0050,5055,0026614 29834,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0055,000,0055,0055,0018410 12036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00105,00-4,00100,00114,0039541 47427,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+7,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095282,0082,00-5,0082,0082,0031525 83056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750123,50123,50-5,00123,50123,50485 928102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556107,50107,50-7,00107,50107,5045048 37586,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+2,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154298,00298,000,00298,00298,004011 92074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+7,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00101,00
ČSKD - INTRANSBAAINTRACS0008201364140,00140,00+9,00140,00140,00202 80094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258381,50386,00+2,00381,50392,00615235 494272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00900,00-1,00900,00900,0021 800767,003 250,00
DERMACOLBAADERMACZ0009041653610,50610,50-2,00610,50610,50137 937453,001 500,00
DESKOBAADESKOCS0008461364-7,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,0000238,00785,60
DEZABAADEZACS00084140581 950,001 945,00+3,001 945,001 970,004180 1701 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657135,00137,00-2,00135,00150,00608 26851,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904403,50431,00+2,00403,50445,003213 560223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+2,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+2,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,501 400,50-10,001 400,501 400,5022 801828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+8,000058,00112,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+7,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159632,00632,00-5,00632,00632,0021 264468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266710,00790,00+2,00710,00790,002418 32085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 190,001 190,00-1,001 190,001 190,003035 700829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459700,00700,00-7,00700,00700,003021 000660,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000118,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-2,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935445,0045,000,0045,0045,001358543,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505961,0061,00-2,0061,0061,00636659,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750439,50439,50-4,00439,50439,502879393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0040,00+3,0040,0040,001872015,0060,70
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+4,000051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157290,00290,000,00290,00290,0082 320179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000082,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 201,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+5,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ0009077848+10,0000997,501 531,00
ECOTRADEBAAKOSPNCZ0005100958210,00210,00+2,00210,00210,0071 470171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS0008464053253,50270,00+1,00253,50270,004311 561210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-2,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 112,001 112,00+10,001 112,001 112,0033 336297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585386,5086,50+5,0086,5086,50651982,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810931,0031,00-5,0031,0031,001956 04518,0060,10
EKOPROJEKT PRAHABAAEKOPRCS0008417952-7,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000088,20315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+3,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-10,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+11,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,003 000,00+6,003 000,003 000,00618 0002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353682,50736,000,00682,50736,0085 567434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-5,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951124,40110,00-3,00110,00124,40394 73686,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ0005076851+4,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+2,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755165,00165,00+4,00165,00165,00233070,00232,00
ENERGOAQUABAAENRGACS0008419750151,00151,00-1,00151,00151,0031547 56593,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00+8,00100,00100,00505 00080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-7,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353112,00112,000,00112,00112,006672104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604157,50155,00-1,00155,00160,001 346211 790120,40200,70
ERGON PRAHABAAERGONCZ0009055851210,00210,000,00210,00210,00142 94098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+1,0000279,50550,00
ESAULBAAEKOKACZ0009071353+3,0000122,00240,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156738,00738,00+3,00738,00738,0096 642588,002 589,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009163,00161,50+3,00161,50165,009916 15638,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854-5,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ0008411659-14,00001,00110,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 045,503 045,500,003 045,503 045,50927 4102 352,504 500,00
FAGRONBAATAMDACZ0008461209114,00113,00-1,00113,00114,0012013 64191,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 048,001 120,000,001 048,001 120,0022 168560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367200,00200,000,00200,00200,00132 600102,00800,00
FERONA PRAHABAAFERONCS0005019652127,00127,00-7,00127,00127,00354 44594,50451,30
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS0008412060475,00475,00-3,00475,00475,00104 750325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+3,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456152,00162,00-2,00152,00162,00436 626109,50550,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001294,50333,00+4,00294,50333,008025 177100,10546,90
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253+9,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809304,50311,00+8,00304,50311,00623191 41337,10307,20
FOSFABAAFOSFACZ0005091454-1,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+3,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-3,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+6,000052,20400,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000392,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+10,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000100,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+9,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657339,00339,00+10,00339,00339,009732 88388,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,00190,000,00190,00190,007714 63079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00191,60
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50535,00
GASTRONOMIABAAGASTRCS0008432852-13,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059380,00380,000,00380,00380,00103 800237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,00+5,00850,00850,001512 750550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655179,10179,10-3,00179,10179,10353789,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452+5,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS000501265799,0099,00-3,0099,0099,00302 97069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00+14,004,004,00572282,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000800,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 045,001 045,00-4,001 045,001 045,0022 090987,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00535,40
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,00553,00-6,00553,00553,001553403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215259,0059,00-6,0059,0059,00211 23959,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356456,00456,00-5,00456,00456,00104 560275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054497,50525,00-2,00497,50525,0052 543368,002 100,40
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354206,00206,000,00206,00206,00241279,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000122,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552260,10260,10+4,00260,10260,10252081,50550,00
GUMOTEXBAAGUMOTCZ0005086751377,50380,00+1,00377,50400,0051 913217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852519,50519,50+6,00519,50519,502110 910246,70530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850101,00101,000,00101,00101,00161 61638,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,0065,00-2,0065,0065,00231 49565,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,00100,00-5,00100,00100,00660066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154885,00885,00-7,00885,00885,001210 620501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 124,501 124,500,001 124,501 124,501213 494162,001 165,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,50620,00+1,00606,50643,001 233788 039484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-6,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402650,00650,00+1,00650,00650,00106 500322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105660,50662,00+3,00659,00677,501 5941 053 560480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915196,00100,00+6,0096,00100,00181 73672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752704,00707,00+5,00704,00707,002014 110633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-2,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605792,0095,00+5,0092,0095,0011010 21986,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369530,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256802,50801,00-1,00749,00850,00165134 266640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951-2,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851492,50485,000,00466,00492,505024 458366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855408,00408,00+3,00408,00408,002816270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-10,0000604,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+5,000065,00267,00
HOTEL PANORAMABAAPANORCS0008438354415,00415,00+5,00415,00415,0041 660346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,50125,00+3,00116,50125,00131 60090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853+2,0000332,50750,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+4,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375880,0088,00+9,0080,0088,0013211 52833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965435,00435,00+10,00435,00435,00104 350239,30435,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-3,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352410,00420,00+1,00410,00420,00135 360314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409254,00270,00-7,00254,00270,008722 818151,40398,00
CHEMONT BRNOBAACHMNTCS000502895083,0084,00-2,0083,0084,00221 84149,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652932,50936,000,00932,50950,0010497 445598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+2,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000035,40200,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000058,50795,00
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+5,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+7,000071,00220,00
CHOVSERVISBAAVCCHSCS0008463964+3,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,5033,50-4,0033,5033,50351 17316,00102,40
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000072,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200138,50138,500,00138,50138,50101 385112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 044,001 041,50-3,001 041,501 050,00412430 157604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201141,50143,00-1,00136,50143,0013318 84234,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201260,00270,00+9,00260,00270,00308 00091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907954,50954,500,00954,50954,501955600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905176,00202,00+6,00176,00202,0021541 740139,00281,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206161,50166,00+1,00161,50166,00609 82578,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000480,501 250,00
IF METALLBFAIFMETCZ0008004009141,00141,00-3,00141,00141,00425 92290,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506150,00150,00+3,00150,00150,00304 50066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103911,00913,000,00911,00960,00237215 967500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900888,50100,00-5,0088,50100,00696 26877,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 305,001 317,000,001 305,001 336,00192251 8591 110,501 685,50
IF SKPMBFASDRKRCZ0008006202128,50130,00-6,00128,50140,00547 15757,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307246,00246,00+10,00246,00246,0014635 91665,00246,00
IF ZÁRUKABFAIFZACZ000802354686,5086,50-5,0086,5086,50217380,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940109,00109,00-8,00109,00109,00303 270109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902123,00123,00-5,00123,00123,00607 38052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355135,00135,00-9,00135,00135,00202 70092,00280,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0053,00+8,0048,5053,002 557134 02137,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356-2,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956700,00700,00+1,00700,00700,0042 800630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,00+4,0035,0035,00414016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354801,00801,000,00801,00801,0043 204570,501 336,00
IMPSBAAIMPSCZ0005043059-9,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855730,50730,50-7,00730,50730,501731639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+3,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555207,00207,00-5,00207,00207,005812 006151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000507,801 254,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60653,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755110,00110,00+10,00110,00110,00161 76068,50455,00
INTERGEOBAAINGEOCS0008441150+4,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001304,50326,00-2,00303,50326,00144 322173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757280,00305,00+3,00280,00305,00144 170266,50650,00
INTERIER PRAHABAAINTPRCZ0005085456+7,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,00117,00-10,00117,00117,00758 77581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501135,00130,00-1,00130,00135,0011114 73055,00149,00
INTERSIGMA PRAHABAAINSIGCS0008413860-5,0000179,001 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000058,00154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643217,00217,000,00217,00217,00204 34013,00218,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906120,00120,000,00120,00120,00344 08037,00176,00
IP BANKABAAINBACZ00080028542 120,002 140,00+2,002 120,002 140,0036 4001 812,503 953,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,50617,000,00601,50620,001 597968 081381,90678,60
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 065,002 080,00-1,002 065,002 080,001224 8551 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+4,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 201,001 074,00+8,001 074,001 201,004553 559800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301140,00145,00-3,00134,00145,0056580 39867,00209,50
J & T INVEST.HOLD.BAASKRBRCZ0005095356310,00310,00-6,00310,00310,0010131 310106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151133,00133,00-5,00133,00133,00566552,00600,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950112,00112,00+2,00112,00112,00444886,00535,00
JÁCHYMOV PMBAALAZJACS0008446753237,50250,00-4,00237,50250,00204 813214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657220,50221,000,00220,50221,0010022 087160,00761,50
JANKABAAJANKACS0005003953334,50334,50-4,00334,50334,50206 690179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 200,501 200,50-2,001 200,501 200,5089 604857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655272,50272,50+9,00272,50272,50133 54390,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 290,001 290,00-2,001 290,001 290,0022 580729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-4,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+2,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715879,0083,00-1,0079,0083,00564 58447,50122,50
JIHLAVANBAAJIHLACS000503096455,0055,00-8,0055,0055,001055053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-1,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00550,00
JIS INVEST.FONDBFAJISIFCZ0008020302234,50234,50-10,00234,50234,501235180,00260,00
JITEX PÍSEKBAAJITEXCZ0005100255182,50190,00+1,00182,50206,00448 660143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955164,00175,000,00164,00175,006210 718109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655157,50165,00+5,00157,50165,0018929 91086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-1,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 498,501 500,00+4,001 498,501 500,001319 488939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 050,002 050,00+3,002 050,002 050,0024 1001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152938,00938,00-7,00938,00938,00109 380760,001 375,00
J.B.IFBFAJBINCZ0008017308+1,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003227,50230,000,00227,50240,00974222 275101,50233,10
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 145,501 200,000,001 145,501 200,001821 110930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051900,00900,000,00900,00900,0021 800701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,00120,000,00115,00120,00607 10067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ00050970550,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,001 000,00+1,001 000,001 000,0022 000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954373,50360,00+5,00355,00373,503814 134229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275364,5064,50+1,0064,5064,50212964,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 480,00
KARNOLA KRNOVBAAKARNOCZ0005081158+5,000090,40482,70
KAROSERIABAAAVIABCS0005032150179,00179,00-1,00179,00179,006511 63570,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 084,501 098,50+1,001 031,501 098,504851 603735,702 945,00
KAVOZBAAKAVOZCZ0005080556+1,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251990,00990,00-1,00990,00990,0021 980729,001 415,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550420,00430,00-1,00420,00430,0031 270222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 690,001 700,000,001 690,001 700,001627 0701 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651165,00165,00-7,00165,00165,00101 650139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+10,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,0000160,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+6,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050+2,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957175,00175,00-4,00175,00175,0081 400107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256260,00260,00+8,00260,00260,00143 640144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458144,00144,00-6,00144,00144,006864105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359338,50338,50+7,00338,50338,503712 52535,00338,50
KOLBENKABAACKDTRCZ0005094151141,50140,00-7,00140,00141,50456 33551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50385,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-4,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 419,501 427,00+1,001 400,001 435,00187265 4231 149,102 531,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102130,00130,000,00130,00130,00253 25081,00130,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261267,00267,000,00267,00267,00154 005260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352410,00410,000,00410,00410,0041 640180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768963,50963,50+2,00963,50963,5032 891693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+1,000041,0071,00
KOVO CHEBBAAKOVCHCS0005003169+8,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80400,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995480,0080,00-5,0080,0080,00432049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00340,00-1,00340,00340,0041 360272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605996,0096,00+2,0096,0096,00302 88058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-3,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00303,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653+10,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ0009053955+10,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251298,00298,00+6,00298,00298,0041 192191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464114,00114,00-5,00114,00114,00141 59698,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153217,50217,50-1,00217,50217,5081 740137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415497,0097,00-3,0097,0097,00877666,50451,40
KRAJKABAAKRAJKCZ0005090654124,50124,50-9,00124,50124,50202 49081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,00158,00-2,00150,00158,0021532 938104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459209,50235,50-1,00209,50235,50306 545134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,00001 266,502 630,00
KREDITAL IFBFAKREIFCZ0008016706470,50495,00-2,00470,50495,00209 655482,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159232,00232,00-2,00232,00232,00102 320159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756332,00332,00-5,00332,00332,0072 324228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205460,0060,000,0060,0060,00281 68050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,00170,000,00170,00170,00152 55080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754163,00190,00-1,00163,00195,007813 905150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004824,50832,00+1,00824,50832,008368 521607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+8,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00190,00-1,00190,00190,0025949 210108,00727,90
KVANTO IPFBFAKVANTCZ00080260020,0000
KVATROO FINANCEBAAKOHUDCS0005011956+10,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 280,001 350,00-5,001 280,001 350,0056 680820,501 400,00
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669100,00100,00-3,00100,00100,00131 30034,00165,00
LANAREST BRNOBAAMOSILCS0005031053-7,000063,00132,00
LANEXBAALANEXCZ0005016857675,00700,00-2,00675,00700,00106 775529,002 000,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259230,00230,00-10,00230,00230,0061 380159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557355,50355,50-8,00355,50355,5031 067230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,0000123,501 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952119,00119,00-5,00119,00119,002238106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851485,00485,00-3,00485,00485,0052 425250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153157,00157,00+10,00157,00157,00182 826105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,00122,00-4,00118,00122,00151 81086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+20,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-10,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758752,00752,00-7,00752,00752,001511 280399,70811,70
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00125,00-3,00120,00125,0023929 07586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,50200,50-1,00200,50200,50132 60795,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258434,50434,50-6,00434,50434,502869263,001 213,00
LÉČIVABAALECIVCZ00051047522 503,502 600,00+4,002 503,502 600,003179 2491 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159761,00760,000,00760,00761,0086 081289,00810,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+10,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-3,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-6,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653214,50214,50-2,00214,50214,50163 432171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+8,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159430,00430,000,00430,00430,0041 720333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352241,00241,00-8,00241,00241,00204 820120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-5,000081,20233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558909,00909,00+3,00909,00909,0043 636259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756200,00200,00-3,00200,00200,00244 80070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,00445,000,00445,00445,00188 010180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459400,50385,00-4,00385,00400,504316 602234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255169,00169,00+5,00169,00169,005845117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657525,00525,000,00525,00525,0021 050349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-8,0000251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+7,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+1,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-5,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158201,50201,50-1,00201,50201,50122 418141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 500,001 500,00-8,001 500,001 610,004263 660130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-3,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-5,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154141,00141,000,00141,00141,00111 55195,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550500,00500,00+7,00500,00500,0042 000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952818,50818,50+7,00818,50818,5011896 583122,50818,50
LESY KÁCOVBAALESKCCZ0009040259601,50601,50-2,00601,50601,5053 00881,70646,00
LESY KAPLICEBAALESKACZ0009043451430,00430,00-3,00430,00430,00135 590107,00453,50
LESY KRNOVBAALESKRCZ0009043659-10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00194,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851427,50427,50-5,00427,50427,502410 260119,00450,00
LESY PROTIVÍNBAALESPRCZ0009041950659,00659,00-5,00659,00659,00106 590223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+4,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000210,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354142,50142,50-5,00142,50142,50121 71093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251317,50320,00+1,00305,00330,00735239 126182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+9,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000675,001 887,00
LIGMETBAALIGMECS0008424453475,50475,50+4,00475,50475,5062 85349,00481,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,5040,00+2,0037,5040,001284 96030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156275,00275,00+4,00275,00275,0051 375170,90594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,001400309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+10,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,50117,00-1,00102,50117,00697 63946,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157139,00140,00-4,00139,00140,00304 19486,00260,00
LONKA PŘÍBORBAALONKACS0005010651410,00410,00-4,00410,00410,00104 100195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757301,00310,00-4,00301,00320,004112 803155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690663,0063,00-9,0063,0063,001594563,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-9,0000137,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580650,5046,00+3,0046,0052,001 54076 72048,10100,00
MADETABAAJIMLECS0008420550975,001 045,00+5,00975,001 045,001414 000571,501 887,50
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETBAAMAGNTCS0008447959176,00177,00-15,00176,00206,50274 86085,00306,30
MAGNETONBAAMAGNECZ0005079053116,00115,00+6,00115,00116,00424 85674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+10,0000157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+9,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+2,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565829,5029,50-5,0029,5029,501235423,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+7,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+20,0000377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252339,00340,000,00339,00340,0082 715165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067179,50179,50-4,00179,50179,506010 770112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+10,000045,00280,50
MASSAGBAAMASSACS0005005255415,00400,00-1,00400,00415,002510 300344,001 000,00
MATEBAAMATECS0005010966125,50125,50-2,00125,50125,5091 13028,50128,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,5074,50-6,0074,5074,501289469,50360,00
MEDICAMENTABAAMEDIKCZ0008455755185,50185,500,00185,50185,50132 41234,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960136,00136,00+9,00136,00136,00598 02464,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256117,00117,00-8,00117,00117,0010512 28556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000095,00548,30
METRA BLANSKOBAAMETRACS0005010057182,50182,50-6,00182,50182,50437 848101,50251,30
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 005,002 005,00+1,002 005,002 005,00816 0401 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+4,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745780,0080,000,0080,0080,00864053,00215,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 340,501 381,00-1,001 340,501 381,002432 4961 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000108,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552533,50513,00+1,00513,00533,50421222 048131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ0008020906+5,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158207,00207,00-2,00207,00207,002414145,00420,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000137,50315,00
MJM LITOVELBAAZZNSRCS0008434759158,50158,50-8,00158,50158,506951125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+6,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-3,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008327,00327,000,00327,00327,00123 924215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00540,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775362,0062,00-5,0062,0062,00637247,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+9,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435990,0090,00-4,0090,0090,001090054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556516,50516,50-9,00516,50516,50157 748355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606160,00160,000,00160,00160,00457 20047,00170,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658710,50710,50+3,00710,50710,5021 421352,00716,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+5,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+9,0000114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+6,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901105,00105,00+5,00105,00105,00442040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158811,00829,00+1,00811,00829,00137111 467477,50823,90
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+1,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,50290,50+6,00290,50290,503872204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652718,60700,00+2,00647,50725,004330 021583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+7,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00161,50+1,00161,50170,0031252 367100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602155,00155,00+2,00155,00155,00406 20082,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50219,00
MOTOKOV PRAHABAAMOTOKCZ0008412558144,50144,50+9,00144,50144,50457877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554118,00118,00-7,00118,00118,005590104,00400,00
MOTORPALBAAMOTORCZ0005084558180,00162,00-2,00162,00180,00315 400132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000065,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501800,00825,000,00800,00825,005444 190697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985060,0060,00-5,0060,0060,00742054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252161,50161,50-4,00161,50161,5091 454102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,00+2,001 500,001 500,00812 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053346,00346,00-5,00346,00346,0041 384276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,00290,00
NAVOSBAAZZNPRCZ00090665510,000096,00142,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151142,50150,00-3,00142,50150,009013 05034,00150,00
NEALKO OLOMOUCBAANEALKCS0008463857420,00420,00+1,00420,00420,00166 720267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153215,00215,00-2,00215,00215,00122 580165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255916,00923,000,00916,00923,002422 068866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+9,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+3,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875152,0053,00+4,0052,0053,001157838,00203,80
NYCOMBAANYCOMCZ0009032058370,00370,000,00370,00370,0093 33040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865310,50310,50+3,00310,50310,5041 242270,50500,00
OBANBFAPOTPRCZ0008011707+6,000076,50211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407142,50150,00-4,00142,50150,00365 17590,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+2,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+10,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952154,00154,00+10,00154,00154,00461692,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000250,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360995,501 020,00+1,00995,501 070,003434 916756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152291,00291,00-3,00291,00291,0041 164162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-9,0000148,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+3,0000346,00651,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250882,0082,00-5,0082,0082,00604 92066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+4,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-10,0000198,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000401,501 601,00
ODKOLEKBAAODKOLCZ0009064051200,00200,00-7,00200,00200,004800117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308111,50120,00-6,00111,50120,00343 82579,00194,00
OHL ŽSBAAZSTBOCS0005028554+6,0000350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065156,0057,00-2,0056,0058,5068238 73138,40122,50
OKULA NÝRSKOBAAOKULACS0008445953190,00200,00-4,00190,00200,0061 150137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253651,00651,00+2,00651,00651,001651415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+16,0000247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754407,00450,00-3,00407,00450,00145 827275,50588,60
OMYA VÁPENNÁBAATERAMCS0005017359620,00620,00-1,00620,00620,0042 480372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852165,00165,00-4,00165,00165,00406 600101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+3,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS0008435350-4,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-10,000052,70188,00
ORPABAAVCPAPCS0005005958+3,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-1,000040,00110,30
OS MORAVABFAIFPICZ0009089504169,00176,00-3,00169,00180,5024543 07573,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343-4,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857110,00110,000,00110,00110,00323 52092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357729,50750,00-7,00729,50750,0075 148557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108109,50115,00-3,00109,50115,00879 68661,50120,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,80171,80-9,00171,80171,80305 154116,00378,00
OSTROJBAAOSTROCS0008435558313,50311,00-7,00311,00313,5020764 407157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+4,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959511,00511,00-10,00511,00511,004020 440126,20567,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+7,000089,50500,00
O2 C.R.BAATELECCZ00090932092 501,502 506,500,002 501,002 615,00353884 6832 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259211,00190,00-2,00190,00211,00173 314123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558665,00665,00-59,00665,00665,0074 65547,501 609,30
PANKRÁCBAAPANKRCZ000903320582,0082,00-10,0082,0082,00685 57630,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+9,000052,00267,00
PARAMOBAAPARAMCZ00050913551 132,501 097,50-6,001 097,501 132,502224 845864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,0085,000,0085,0085,00252 12564,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259133,00143,00-2,00133,00143,00516 793120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954204,50214,00+9,00204,50214,00173 619117,00601,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608480,00505,00+5,00480,00505,009043 990218,00503,10
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358116,00116,00-5,00116,00116,00223290,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-5,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452277,50292,000,00277,50292,006619 185205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+1,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206972,0072,000,0072,0072,00503 60047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958108,00108,00+10,00108,00108,009610 36851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 599,003 599,00+4,003 599,003 599,00621 5942 480,504 150,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505291,50291,50+4,00291,50291,5041 166103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-5,000023,00116,00
PILANA TOOLSBAAPILANCZ0005008458270,00270,00-1,00270,00270,00205 400100,00273,60
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053492,50492,50-4,00492,50492,5031 478219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051167,50167,50-8,00167,50167,50203 350156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,00110,000,00110,00110,00121 320100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 492,502 477,00+2,002 470,002 492,50512 4081 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 350,503 770,00+2,003 350,503 770,001346 1362 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359985,00985,00+2,00985,00985,0054 925650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 102,002 106,00+5,002 102,002 300,0066144 9181 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200890,00930,00-1,00820,50930,00162144 877343,00906,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467420,00420,00-7,00420,00420,00104 200401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,001 400,00+2,001 400,001 400,0057 0001 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656140,00140,00+6,00140,00140,00152 100120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+6,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565349,0049,00+4,0049,0049,001258826,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 435,001 431,00-3,001 431,001 435,00912 907913,501 931,00
PLOMABAAZPDCS0008452751-3,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20945,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906126,00126,00-2,00126,00126,00202 520104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453415,50415,50+4,00415,50415,5041 662212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 762,001 871,00-3,001 762,001 872,00814 3151 480,004 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058503,50503,50+2,00503,50503,5052 518100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757144,00144,00-6,00144,00144,00284 03240,00158,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-3,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+4,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652162,50177,00+1,00162,50177,009015 20577,40230,00
POLOVODIČE PRAHABAAPOLOVCZ000507400569,2065,00-34,0064,0069,2014810 16826,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250102,00102,00-5,00102,00102,0010010 20027,00168,00
POLYGRAFIABAAPLGRACS0008415162-2,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 860,001 860,00+6,001 860,001 860,0023 7201 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701139,00136,00-1,00136,00140,009713 48060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503500,00500,00+3,00500,00515,008342 015372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655232,00260,50-3,00232,00260,50174 286142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452103,20100,00-1,00100,00103,20161 63514,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202745,50800,00-1,00745,50800,003124 285567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+14,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-4,0000261,001 005,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+1,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,00123,00+2,00120,00123,009611 70685,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000150,60388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+10,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,30460,00-1,00450,00470,501 052489 516210,90471,70
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+12,000067,00156,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+4,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,001 200,00+5,001 200,001 200,0011 200927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357165,00165,000,00165,00165,003495165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+5,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 071,001 057,00-6,001 057,001 107,0066 520853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 011,001 011,00+7,001 011,001 011,0022 022643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659561,50561,50+7,00561,50561,5073 931397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+6,0000140,00750,50
PREFA BRNOBAAPRFBOCS0005040559108,00108,00+4,00108,00108,00272 91659,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000210,00360,00
PREFA PARDUBICEBAAPRFPACZ0008465457+3,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295175,0075,00+1,0075,0075,00634 72517,0081,00
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253435,50455,00-5,00435,50455,0052 197314,00741,80
PREMINGBAAPREMGCS0005033752282,00282,000,00282,00282,00359 870209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456366,00366,00-1,00366,00366,00103 660124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS000846085321,0021,00-5,0021,0021,0036320,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,0000231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS000842635995,0095,00-10,0095,0095,00181 71063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,00102,000,00102,00102,00121 22436,00200,00
PRIOR ČRBAAPRICBCS0008457859-4,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-3,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-3,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+4,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806132,50132,00-2,00129,50142,5039553 04575,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,00+5,00330,00330,00154 95066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,0000500,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900281,50287,00-4,00281,50287,00520147 540106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808640,30639,00-2,00585,00642,107447 014399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806144,50152,000,00144,50155,00507 56489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652467,50467,50+1,00467,50467,50104 675400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+2,000027,00197,70
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250440,00440,00+7,00440,00440,00187 920294,00815,00
PS PARDUBICEBAAPSPACZ0009054359172,50172,50-5,00172,50172,5071 208146,00450,00
PSGBAAPSGCS0005006469174,00174,00-8,00174,00174,00203 48093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+5,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00615022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,10510,000,00496,00510,001 593798 601350,30541,20
P-D REFRACTORIESBAAMSLZCZ000501045489,0089,00+5,0089,0089,00514 53960,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+42,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,001 017,10
RAKOBAARAKERCS0008418752+1,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405092,0092,00-2,0092,0092,00436870,00414,00
RAŠKABAARYBENCS0008431656+2,0000171,00806,00
REAS BRNOBAAREASCS0008450953+2,000021,0081,00
REDASHBFARENTCZ0009090809230,00250,00-6,00230,00250,00337 610100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653260,00260,00-2,00260,00260,00194 940180,00483,00
RENATEX CZBAACISOSCS0008432654+8,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605220,00220,000,00220,00220,00306 600162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,501 065,000,001 065,001 099,10234253 625481,701 575,50
REPROGENBAAREPRGCS0008457461149,00149,000,00149,00149,00192 83186,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556600,00600,000,00600,00600,0042 400150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509580,60580,00+1,00547,00580,6010862 527406,20912,10
RETEX IVANČICEBAARETEXCS0005029859+9,000031,00170,00
RIO OD MOSTBAARIOCZ0008465556-1,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+2,00002 146,503 900,00
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000146,00290,60
ROIFBFAROLNICZ000801440485,0085,00-8,0085,0085,001109 35049,00125,00
ROMO FULNEKBAAROMOCS0005003052119,00119,00-5,00119,00119,00131 54795,00315,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250327,00327,00+10,00327,00327,0041 308204,50360,00
RUBENABAAGUMOKCZ0005091553253,00253,00-10,00253,00253,002506172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+9,000050,00153,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-10,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907+3,0000285,30527,50
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357235,00235,000,00235,00235,0081 880200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+8,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052230,00230,000,00230,00230,001230159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455424,50425,000,00424,50425,00556236 204209,50434,90
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858841,00841,00-3,00841,00841,001310 933320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759140,00140,00+5,00140,00140,0091 26090,00495,00
ŘEMPO PRAHABAAREMPOCS000820125741,0042,00+8,0041,0042,00391 62419,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356175,00175,00+4,00175,00175,004700110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ0009075800504,00504,000,00504,00504,00157 560504,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158107,00107,00+3,00107,00107,00909 63081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009220,50211,50-6,00211,50220,50183 91552,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358755,00770,00+1,00755,00770,002015 220200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+3,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 033,001 100,00+1,001 033,001 101,001515 764812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100122,50122,500,00122,50122,50182 20568,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+5,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 179,501 179,50+4,001 179,501 179,5044 718552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259476,50476,50-5,00476,50476,504019 060103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,0000457,00787,50
SČCBAASCCIHCS000846075476,0076,00-1,0076,0076,0017657,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625556,5056,50-4,0056,5056,50845255,00283,00
SELGENBAASELGECZ0009033650584,50584,50+5,00584,50584,5074 092363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 210,501 221,00-1,001 210,501 221,001315 758990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358661,00661,000,00661,00661,00138 593446,401 380,00
SEMENA VELELIBYBAASEMVECZ000903605982,5082,50-1,0082,5082,50433049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650100,00100,000,00100,00100,00151 50016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,50236,00+1,00209,50236,004891144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 400,001 439,000,001 400,001 439,001926 6391 140,002 725,00
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,000,00140,00140,00304 20065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925019,5019,50-3,0019,5019,501529315,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+2,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,70397,50+2,00397,50430,70236100 685284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655140,00140,000,00140,00140,003420104,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-5,00001 000,002 000,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706360,00365,00-2,00350,00365,001 258451 420250,90429,80
SHD KOMESBAASHDKOCS000842385196,4096,400,0096,4096,40767581,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000106,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857260,50270,00+4,00260,50275,5017045 273193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,90
SILNICE KLATOVYBAASILKTCS0005023753+5,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00660,00
SILONBAASILONCZ0005094458210,00230,00+4,00210,00230,004880156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550220,00220,000,00220,00220,00102 200199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS000845466652,5055,00-3,0052,5055,001580348,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+5,00001 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 418,501 428,00-1,001 418,501 428,001825 599789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850620,00612,00-1,00600,50622,30173106 435305,401 641,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554752,00752,00+1,00752,00752,0021 504587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+6,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259460,00460,00+1,00460,00460,006128 060220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,000099,50400,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+3,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,00+1,00420,00420,0011749 140302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+8,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 513,501 525,000,001 513,501 560,004365 4931 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 569,001 569,00-7,001 569,001 569,001015 690542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,50108,00+3,00105,50112,0012313 29376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953321,50321,50+3,00321,50321,5041 286169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,00237,00-5,00230,00237,0011827 434151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,00115,00+10,00115,00115,00424 83085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858600,00600,00+5,00600,00600,001600287,501 700,00
SOLO SUŠICEBABSOLOCS0009026562100,00100,00+3,00100,00100,00990041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857104,50104,50-5,00104,50104,50994157,00599,50
SPECIÁL INVESTBFASPEINCZ0009082905100,50104,00+1,00100,50104,5045045 87381,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115899,0099,000,0099,0099,00171 68330,00153,00
SPOFA PRAHABAASPOFACZ00050742521 422,001 422,00-6,001 422,001 422,0011 4221 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,000,0062,0062,001593045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,0000351,00505,00
SPOLANABAASPOLACS0008424958443,50443,50-1,00443,50443,50198 427298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858347,00360,00-3,00347,00375,0015856 418295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600418,00426,00+2,00418,00437,501 481627 751343,50625,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902122,00122,00+3,00122,00122,004488118,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202123,00123,00-2,00123,00123,0012014 760115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655361,50361,500,00361,50361,506021 690143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454141,50141,50+5,00141,50141,50101 415125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 323,001 331,50-1,001 300,001 331,50810 5871 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0017935 800117,00253,30
STAROROL.PORCELÁNBAASTAROCZ0005085753300,00300,000,00300,00300,00164 800215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000087,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653164,00164,00-4,00164,00164,00406 56070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000082,00215,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654172,00172,00-1,00172,00172,0081 376122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056338,00338,00+2,00338,00338,0031 014240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758122,50122,50-9,00122,50122,50141 71570,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,00105,000,00105,00105,00151 57596,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00631,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,0000171,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-1,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754260,00260,00+2,00260,00260,00184 68086,00260,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+7,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,0096,00-5,0096,0096,00201 92086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,000,00150,00150,00690061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-9,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253902,50910,000,00902,50930,0065 450690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716799,0099,000,0099,0099,00151 48561,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-9,0000598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554+2,00001 374,002 200,00
STRABAGBAASILOSCZ0008434107+4,0000279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553229,00229,00+2,00229,00229,0061 374121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,50715,000,00702,50715,503222 856542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBAASTRIMCZ000846415379,0079,000,0079,0079,00151 18537,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+6,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000150,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000163,001 050,00
SUBTERRABAASBTERCS0005023050+2,0000500,80835,70
SUPRAPHON PRAHABAASUPRACS0008441051351,00351,00-10,00351,00351,00144 914350,00562,50
SURPMOBAASURPACS0005022755450,00450,000,00450,00450,0083 600372,002 600,00
SUZOPBAASUZOPCZ0008421054-1,0000160,00550,00
SVABAASVACS0005024553+8,000068,00150,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445917,0017,00+6,0017,0017,00691 1739,5069,50
SVIT ZLÍNBAASVITCZ0005076653110,00110,00-3,00110,00123,9029533 28772,70311,30
SVITEX SVITÁVKABAASVITECZ000509945737,0037,000,0037,0037,002074036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253156,00156,000,00156,00156,003468126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+8,0000143,00365,70
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250550,00546,00+1,00546,00562,50347190 747418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558178,50187,00-5,00178,50187,007212 86969,20296,20
ŠKODA PRAHABAASKOPHCS0005006857418,00418,00+10,00418,00418,0041 672335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,000072,00240,00
ŠMERAL BRNOBAASMERACS0005029354+16,000055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00270,000,00270,00270,003810115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 315,001 360,000,001 315,001 360,005674 675342,501 338,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+8,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805176,00168,00+4,00168,00176,0024943 760129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-2,000077,00306,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000079,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651+1,0000112,50198,00
TALORM ZÁBŘEHBAATALORCS000843595490,0091,00+9,0090,0091,00218170,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10165,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+1,0000268,00871,00
TATRABAATATRACS0005018456125,00120,000,00120,00137,0029839 13470,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-1,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS0005022656-2,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661258,70258,70-10,00258,70258,70143 622225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 910,001 910,000,001 910,001 910,004280 2201 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+2,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855+1,000058,30303,70
TENEZBAATENEZCS0005028158+2,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575588,0088,00-2,0088,0088,00870466,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+19,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050982,501 015,00-2,00982,501 015,001111 068840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+6,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157809,00800,000,00800,00809,004032 315588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452900,00900,00-5,00900,00900,0065 400778,001 917,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245174,0074,00-6,0074,0074,00429660,00502,00
TEPNABAATEPNACS000502685587,0087,000,0087,0087,00543537,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00526,90
TEREOS TTDBAAPRACUCZ0005104851+20,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475362,0062,00-9,0062,0062,00211 30240,00167,80
TESLA JIHLAVABAATSLJICS0005072859+9,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135190,0090,00+2,0090,0090,00817 29046,60142,50
TESLA KOLÍNBAATSLKOCS00050134650,00006,0060,00
TESLA LANŠKROUNBAATSLLACS000500465467,0075,00+1,0067,0075,0016111 49936,0096,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106236,5036,50-4,0036,5036,501658421,10134,10
TESLA SEZAMBAATSLSECS0005009851153,00153,00-17,00153,00153,0017626 92830,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975226,0029,00-11,0026,0029,00802 16418,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458+4,000041,00124,00
TESLA VOTICEBAATSLVOCS0005013861147,50150,00+1,00147,50150,00162 39349,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254300,00300,00-8,00300,00300,0092 700300,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455161,50170,00-4,00161,50170,00599 64893,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357190,00190,00+4,00190,00190,00275 13049,50190,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000021,00160,00
TEZASBAACADTECZ0008207958302,00302,00-4,00302,00302,004613 89225,10315,20
THRALL VAGONKA ST.BAAMORVACZ0005085555352,50355,00+3,00338,00385,00291105 10371,00361,10
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00165,00+1,00160,00165,0021134 14076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001180,00185,00+2,00180,00190,0017833 16564,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866230,50230,50-4,00230,50230,5071 614186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857250,00250,00-6,00250,00250,00205 000149,80700,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50391,00
TOMABAATOMACZ0005088559238,00247,00-3,00238,00247,0016539 770161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555265,00265,00-5,00265,00265,00143 710154,00782,00
TONABAATONACZ00050411600,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055715,50731,00-3,00715,50731,0085 755449,001 320,00
TONASOBAATONASCS0008423257300,00300,00-25,00300,00300,004212 600128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935697,0097,00-4,0097,0097,00658247,00342,00
TOSTA AŠBAATOSTACS000502565965,0061,50+9,0061,5065,00372 39542,50336,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00100,00-5,00100,00100,00101 00070,70170,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS000820375860,5060,50-2,0060,5060,50633 81258,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755117,00117,000,00117,00117,00335199,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+4,000072,30293,50
TRANZABAATRANZCZ0005076356+4,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946332,00332,00+10,00332,00332,00266481,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904321,00370,000,00321,00370,009632 92895,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451120,00136,00-8,00120,00136,00799 62498,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975070,0070,00+1,0070,0070,00642033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-11,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+66,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552349,10346,00+6,00328,00349,10500173 761196,40690,00
TSL VRCHLABÍBAATSLVRCS0005009554+9,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-3,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175753,5059,00+2,0053,5059,00221 25449,60185,50
TYLEX LETOVICEBAATYLEXCS0005006154-1,0000474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+8,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+3,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+7,000048,50150,00
UNEXBAAUNISTCS0005015759156,00156,00-3,00156,00156,008913 88491,00300,00
UNIBETONBAAUNIBECZ000508345132,0032,00+2,0032,0032,00722 30423,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000129,00233,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50214,00
UNIMONT OSTRAVABAAUNIMOCZ000906445775,5075,50-2,0075,5075,50860456,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659910,00855,00-2,00855,00910,001613 790704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,000066,00244,00
ÚPBAAPIVOUCS0008458865-2,0000720,001 677,10
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-5,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755191,00165,50+9,00165,50191,00377 01666,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-4,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+1,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,000090,00173,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 095,001 140,000,001 095,001 140,001617 700807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 142,501 142,50-2,001 142,501 142,502022 850586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658176,50188,00+5,00165,00188,008214 761118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358172,50172,50-3,00172,50172,50469090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225271,1071,10+1,0071,1071,10412 91557,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456220,00227,00-6,00220,00227,0019142 230109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956135,00135,000,00135,00135,00340570,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 105,501 120,00+5,001 105,501 120,005055 493720,001 110,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-2,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850420,00437,00-7,00420,00437,0018477 440280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258468,40425,00-5,00425,00490,00655292 19741,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356220,00240,00-4,00220,00240,006113 794114,00234,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058410,00410,00-10,00410,00410,002820282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052390,50390,50-7,00390,50390,5062 343207,50462,00
VÍNO BZENECBAAVINOBCS0008422267-9,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,00350,00+5,00350,00350,001350271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558163,00165,00+1,00160,50167,0050783 339102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+2,0000133,00770,00
VLNAPBAAVLNAPCZ0005087650289,50280,00-1,00270,00326,601 243366 889113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952655,50682,50-1,00655,50682,50128 136555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285763,0063,00-10,0063,0063,00603 78060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 305,001 305,000,001 305,001 305,0022 6101 099,401 650,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+9,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+6,000081,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754236,00236,000,00236,00236,00494484,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,5070,50-3,0070,5070,501498754,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-10,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000860,002 263,00
VOSBAAVOPRSCS00050360520,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757247,00247,00-5,00247,00247,0061 482167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-9,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,00747 40070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+7,0000100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 030,00
VULKANBAAVULKACZ0005100453-1,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964+2,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00180,50190,0040276 09590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,00+5,00100,00100,00101 00090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-4,0000470,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,5072,50+4,0072,5072,501072549,60160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557285,00313,50+3,00285,00313,5061 853250,00904,00
W.O.K. HOLDINGBAAZEOSCZ0009035655113,00113,00+5,00113,00113,00303 39022,00120,00
XAVEROVBAAXAVERCS0008440657154,50154,50-3,00154,50154,50304 635108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,20158,00+2,00158,00160,2039462 967117,50210,00
YTONGBAAPORBECS0008420162190,00202,00-1,00190,00202,00142 756124,00403,50
Z VSETÍNBFAIFZCZ0008029303270,00270,00+9,00270,00270,0082 160130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-3,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-2,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+8,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658195,50215,00-2,00195,50215,005310 901113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952153,50164,00-4,00153,50164,0011718 02788,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-1,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 450,001 460,00+1,001 450,001 463,00811 6461 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 552,501 552,50-7,001 552,501 552,501015 525750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625672,0072,000,0072,0072,00181 29661,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,0055,000,0055,0055,001055 77524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-1,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ0009068557-8,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067117,50117,50-10,00117,50117,50283 290111,50400,00
ZETORBAAZETORCS0005029263151,50151,50+5,00151,50151,50517 72771,50251,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759-4,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456168,00168,00-1,00168,00168,00305 04027,00170,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+5,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509284,00304,00+5,00277,00304,005 8181 683 460225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215686,0086,00-4,0086,0086,00171 46250,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000070,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552-2,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655104,50104,50-9,00104,50104,50404 18071,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555+7,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 246,501 340,00+3,001 246,501 340,001317 1401 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000341,00650,50
ZVVZBAAZVVZCZ0005081653+4,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00225,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,2080,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00181,00
ZZN KOLÍNBAAZZNKOCZ0009034351+10,000036,00160,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559140,00140,000,00140,00140,0013018 20041,40140,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-3,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805415,00415,00+10,00415,00415,002912 035110,00415,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865655,0055,00-2,0055,0055,00341 87039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-4,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+5,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455696,0096,00-5,0096,0096,00212 01649,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00176,00
ŽĎASBAAZDASCS0005031152868,00900,00-1,00868,00967,808879 854650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152445,00445,00-4,00445,00445,0052 225272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854270,00261,00+2,00261,00270,008322 329176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,0090,000,0090,0090,001090056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+32,000093,00429,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557650,00699,000,00650,00699,009163 285604,60915,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257122,50122,50+3,00122,50122,508980100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,90425,000,00391,50425,00907379 518316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 857,502 865,00-1,002 857,502 865,00822 8752 687,504 153,10
ŽOS NYMBURKBAAZOSNYCZ0009048351124,50124,50-2,00124,50124,509011 20563,40127,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959312,50312,50-4,00312,50312,50309 375205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,0000100,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707537,00537,00-10,00537,00537,003016 110537,001 500,00