Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 3:31
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.09.200108.10.2001
10.10.200108.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880398,7098,700,0098,7098,700077,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,3015,50+2,6415,3015,501 98030 4447,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215678,8078,800,0078,8078,800078,80130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,4071,40-0,4171,4071,40181 28556,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,2070,00+2,6368,2070,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,104,10-8,884,104,107743 1732,604,70
ALIACHEMBAASYNTHCZ000509195964,0064,000,0064,0064,001276836,90127,60
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,40724613,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060200,30200,300,00200,30200,300060,40230,00
ALMETBAAALMETCS0005035757205,00210,00+2,43205,00210,000055,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755251,30251,30-0,47251,30251,30164 021180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957253,10253,10-9,70253,10253,1041 012139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800680,00680,000,00680,00680,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,001365 30417,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706823,0023,000,0023,0023,000023,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000138,30646,50
AVIABAAAVIACS000502075915,0015,000,0015,0015,001421013,5068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00-0,3330,0030,002266027,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055192,50192,500,00192,50192,500047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105853,6053,90+0,5553,6053,901025 48829,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655342,30342,30-2,17342,30342,3062 054120,00354,40
BETA OLOMOUCBAABETAOCS0008429155224,60224,60+9,99224,60224,600081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953516,30536,00+4,38513,80536,007640 213440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559392,50392,500,00392,50392,501393261,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462339,20339,30+12,68339,20339,3062 036147,00372,00
BMTBAABMTBOCS000503075890,0090,00-10,0090,0090,00327074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,6088,90+11,1283,4088,9014312 07160,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,10539,20+0,16539,10539,2000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856350,10350,100,00350,10350,1000136,90473,00
BRISTOLBAABRISTCZ0009062352174,00174,000,00174,00174,004696105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509456,10410,50-9,99410,50456,1000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620937,9037,900,0037,9037,901037910,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,000,0020,0020,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50800,00+1,58787,50800,0000667,102 420,00
BYZIBAABYZICS000842975994,0094,000,0094,0094,000029,60109,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00180,00-0,55180,00180,00142 520119,20201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,008414 280125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153312,30312,30+0,25312,30312,30309 369263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356265,40265,40+9,98265,40265,40256 635154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856094,6094,60+10,0094,6094,600047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360627,0027,000,0027,0027,000027,0046,20
CIMEX KONCERNBFAINFJICZ0009083507100,0090,00-10,0090,00100,000082,00112,00
COLORBETON LIBERECBAACOLORCS0005038157530,10530,100,00530,10530,103015 903184,30651,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201175,50175,500,00175,50175,5000175,50236,30
CONSUS IFBFACONINCZ000802830547,2047,200,0047,2047,20401 88842,8057,80
CRISTAL PALACEBAACRISTCS0008446456103,40103,400,00103,40103,400094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358701,20701,200,00701,20701,2000297,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,00210,000,00210,00210,000085,30367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0088 400118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356100,10100,10+0,80100,10100,10440042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 051,001 051,000,001 051,001 051,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556327,10327,10+1,23327,10327,10144 579226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 160,003 160,00-0,313 160,003 160,00515 8002 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,20270,00+0,55268,20270,001 738468 761203,80277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,3010130,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,0099,00+10,0090,0099,000090,00200,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156337,40361,30+8,49337,40361,303110 884245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695617,0017,000,0017,0017,00008,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607284,10293,10+6,58284,10293,1023267 395254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,1080,100,0080,1080,100028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,1054,100,0054,1054,10301 62332,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,101204 81230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144541,10538,30-0,31538,30541,104222 667410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,10361 19215,6033,10
ČEZ, A.S.BAACEZCZ000511230060,1062,00+2,8160,0062,0025 2271 551 34859,20112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000091,40308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00117,00-6,40117,00125,0020023 35266,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 150,101 150,10-1,281 150,101 150,1000538,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,0010,000,0010,0010,00008,8022,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,0043,00+9,9743,0043,000022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,0085,00-5,6685,0085,00868049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457160,90160,90+9,97160,90160,900012,20215,00
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655118,70107,10-9,92107,00118,700076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000062,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,0095,000,0095,0095,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425863,1068,40+8,3963,1068,4025817 59324,0083,30
DAKO-CZBAADAKOCS0005035559100,0090,00-10,0090,00100,000090,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 000,001 000,000,001 000,001 000,0011 000380,001 000,00
DERMACOLBAADERMACZ00090416531 460,001 473,10-0,471 460,001 473,103044 016124,001 525,00
DESKOBAADESKOCS0008461364144,30144,300,00144,30144,3000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854160,00160,000,00160,00160,000061,90190,00
DIMENSIONBFACSIFCZ0009100608600,00600,000,00600,00600,00219131 400410,00600,00
DKF HOLDINGBFADETKUCZ00090929047,507,500,007,507,509517 2965,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,90164,900,00164,90164,900085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,601037633,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151145,00159,50+10,00145,00159,500044,70159,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,0011913 68556,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,8038,80-7,6138,8038,80623323,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,00+0,17562,00562,0000297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200016,2030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050153,00153,000,00153,00153,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745376,5076,50-9,8976,5076,500076,50230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,3081,00+15,0573,8081,000057,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,70525447,4098,70
ELTODO EGBAAENRGVCS000844175448,8048,800,0048,8048,800020,3076,60
ENERGOAQUABAAENRGACS0008419750335,00308,10-4,19308,10335,007825 619176,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,008912114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859173,60173,600,00173,60190,900012,60173,60
EQUITY HOLDINGBFAAGFIECZ000908460423,6024,20+2,5423,6024,201323 15117,8026,00
ETABAAELEPRCS0005005156190,20171,30-4,93171,30190,2000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000011,3024,00
EUROVIA CSBAASTASZCS0005022854614,80607,10-1,25607,10614,8000429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120917,2017,200,0017,2017,201202 06413,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,9064,900,0064,9064,900055,0070,50
FEZKO SERVISBAAFEZKOCS000503745695,0095,10-4,9095,0095,100084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00550,10-0,52550,10552,007541 321434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,7068,700,0068,7068,700021,5068,70
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695859,5059,50+9,9859,5059,501271422,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,5018,50+1,0918,5018,501602 96016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,1030,200,0030,1030,200024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352149,30149,300,00149,30149,3000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105213,2013,200,0013,2013,200013,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706690,90602,10-9,83601,10690,9000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452501,00501,000,00501,00501,0000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 839,002 839,000,002 839,002 839,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0050,00
GRANITOLBAAGRANICZ0005100354300,00300,00-7,40300,00300,00206 00052,00360,00
GREIF CRBAAVLEERCS00050386521 402,001 460,00+4,131 402,001 460,0000837,001 460,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,20191,100,00191,10192,20295 54670,00191,10
GUMOTEXBAAGUMOTCZ0005086751172,30171,90-0,34171,90172,3081 377160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154441,00441,000,00441,00441,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758160,10160,100,00160,10160,1000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675233,0033,00+10,0033,0033,00619824,0033,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953446,60446,60+10,00446,60446,601447140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 325,001 250,00-5,661 250,001 325,001113 975909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 813,001 648,70-1,271 648,701 813,0000986,501 670,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,9056,900,0056,9056,900036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452263,50263,50+0,61263,50263,500046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,10451,90+7,59420,10451,9017270 916154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 550,101 550,100,001 550,101 550,1011 550900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354288,30288,50+9,98288,30288,5016843 46274,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,0090,10-5,1590,1095,00322 90355,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,5012,500,0012,5012,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805730,00730,00-9,98730,00730,000082,101 804,10
HYDROPROJEKTBABHYDROCZ000908120470,4070,40-9,7470,4070,400070,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001030028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905693,0093,000,0093,0093,000055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155292,30292,30+2,41292,30292,30185 261188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750111,20111,200,00111,20111,2000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 065,102 065,10-1,662 065,102 065,10918 586901,202 100,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453105,0086,20-4,9686,20105,00656 54330,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651106,30106,300,00106,30106,300046,70115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00161,50-5,00161,50170,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 270,501 270,500,001 270,501 271,0083105 4701 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201550,20550,80+0,30549,70550,806535 790442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503180,40180,400,00180,40180,400077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420632,1032,200,0032,1032,200015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 035,001 035,000,001 021,501 050,004849 629981,201 110,00
IF SKPMBFASDRKRCZ0008006202140,10141,00-2,75140,10141,00507 02389,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,5084,500,0084,5084,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908197,60206,30+4,82197,60206,3000191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059102,00102,000,00102,00102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855147,10161,80+9,99132,40161,8000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905722,0022,000,0022,0022,000022,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,600,0027,6027,60003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6088,00
INSPEKTABAAINSPECZ00084129543 951,203 955,20+0,133 951,203 955,20001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001364,70364,700,00364,40364,7051 82366,50364,70
INTERHOTEL VORONĚŽBAAVORONCS0008449757367,50367,60+4,99367,50367,600075,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501103,50113,80+9,95103,50113,800070,20113,80
INTEXBAAINTEXCS000500745967,0067,20-4,0067,0067,200036,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00186,000,00186,00186,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 043,601 043,300,001 043,301 043,6066 260802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,30444,30+0,02444,30444,303013 329420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,200035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753415,80421,50+7,77415,80421,50166 737356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,00185,000,00185,00185,0071 295135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,00-0,3457,0057,001005 70052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,00261 40422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 531,301 531,30+0,031 531,301 531,3034 5941 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,001050050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 505,501 600,00+6,451 505,501 600,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,00271,00+2,65271,00271,00164 336105,10313,20
JIHLAVANBAAJIHLACS000503096440,2040,20+0,2440,2040,20722 89427,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 338,301 338,80+0,051 338,301 338,8022 677555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451603,40603,50+0,04603,40603,5000441,40850,00
JIHOSTROJBAAJIHSTCS000503636747,1047,100,0047,1047,10733027,0071,30
JILANABAAJILANCZ000509645347,4047,40+6,5147,4047,400031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955193,00193,00+9,65193,00193,0000118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500088,70319,40
JM ENERGETIKABAAJMENGCZ00050779581 781,001 781,50+0,021 781,001 781,5023 5631 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,003 570,00+0,393 555,003 570,00002 550,304 150,00
JUTABAAJUTACS0005026152825,00825,000,00825,00825,0000405,10825,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 388,101 388,000,001 388,001 388,101723 596872,501 388,10
KABLO ELEKTROBAAKABLOCS00050341561 324,501 324,50-6,051 324,501 324,50911 9211 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051705,10705,10-1,81705,10705,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,30105,300,00105,30105,300049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,001 3441 3440,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,000034,7060,10
KAROSERIABAAAVIABCS000503215053,1053,100,0053,1053,101685028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 315,001 315,000,001 315,001 315,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550643,10643,10-9,99643,10643,1021 286453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354552,1052,10+5,6752,1052,10210444,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0042,30
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,2080,20-9,8880,2080,20648165,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359316,50316,500,00316,50316,5000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486508,408,40-9,678,408,40001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359152,00132,00-8,01130,30154,0014921 88136,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106918,20930,00+0,49917,00940,00887828 587728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,200,0041,2041,200030,3048,10
KOVÁRSKOBAAKOVARCZ000906825021,9021,90+5,7921,9021,90631 38018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,9071,900,0071,9071,90362 58847,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,00+2,3244,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,003072024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057160,00160,000,00160,00160,00579 12046,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655131,00131,000,00131,00131,002262128,00200,00
KOVOSVITBAAKOSVICS0005004464203,00203,000,00203,00203,006012 180155,20257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670676,1076,500,0076,1076,5027220 78628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,70416,70+1,06416,70416,7000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054159,00159,00-0,62159,00159,0012019 08027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,6033,60-1,4633,6033,60752 52025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 000,00990,000,00940,501 000,004544 428918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955255,10261,00+2,31255,10261,0000255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0052 000162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851303,10330,00+10,00303,10330,00257 992261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153429,20450,00-2,38429,20450,00177 400174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,20421,200,00421,20421,2072 948144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853365,00360,00-1,36360,00365,0014351 535185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054431,10431,50+2,71431,10431,5000148,00440,10
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035866,7070,00-5,2766,7070,00563 77536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804275,80275,80+9,96275,80275,8041 103106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,10800,10+1,13800,10800,1043 200399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40360,400,00360,40360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454133,00134,00+5,92133,00134,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352130,00140,00+9,97130,00140,009012 35036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,00202 00086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,00148,000,00148,00148,000070,00148,00
LESNÍ SP.PLASYBAALESPCZ0009045357175,20175,30+0,05175,20175,300085,50175,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,00128,000,00128,00128,00451270,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156216,90216,900,00216,90216,900060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,6025,60+1,5825,6025,600013,0025,60
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,200,0070,1070,20221 54364,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154111,00111,000,00111,00111,00232 55350,00124,50
LESY KRNOVBAALESKRCZ000904365970,4074,20+9,9270,4074,200043,30126,00
LESY MĚLNÍKBAALESMECZ000906055495,1095,10+0,1095,1095,10242 28231,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825124,6023,40-10,0023,4024,6065015 62823,4087,00
LICOLOR LIBERECBAALICOLCZ000509225439,1039,100,0039,1039,102286030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,001549533,00133,60
LIGNA PRAHABAALIGNACZ0008461951535,00535,000,00535,00535,0000219,30600,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358590,00600,000,00590,00600,001911 360175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,101035124,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0020,00-9,0920,0022,000020,0063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,10190,100,00190,10190,10213 992100,30204,00
MADETABAAJIMLECS0008420550256,40256,40+9,99256,40256,4000124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETONBAAMAGNECZ000507905390,0090,000,0090,0090,00252 25029,7090,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,00-2,381 230,001 230,0022 4601 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,00171 10539,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0040,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,00153 37588,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245749,7049,70+9,9549,7049,700032,4049,70
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124582 000,002 000,00+1,782 000,002 000,0050100 0001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075078,0078,000,0078,0078,00646846,2092,50
METRA BLANSKOBAAMETRACS000501005742,1042,10-9,8542,1044,10482 05132,7070,10
METROSTAVBAAMESTACZ0005006502117,00116,20+0,08116,20117,0013215 36095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457102,30102,300,00102,30102,30121 22857,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552202,50202,50-7,95202,50202,50183 645110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,0072 13559,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,8095,00+4,3991,00100,800045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00255252,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,4028,40+9,2328,4028,402056826,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 301,001 301,00-0,071 301,001 301,00810 40877,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,200,0042,2042,201667537,7043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,10301 08332,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,002 510,00-0,632 510,002 600,002564 1001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,2058,200,0058,2058,200025,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10580,10-8,73580,10580,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000068,90540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0017,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057199,00176,50-2,48176,50199,00748148 24063,30190,00
MOTOKOV INTER.BAAMOTINCZ0008417755134,10147,50+9,99134,10147,500090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,1023,100,0023,1023,102557816,0060,00
MOTORPALBAAMOTORCZ0005084558184,60189,20+6,65184,60189,20376 904109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501293,50291,80-2,73291,80293,601 329408 25190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000075,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053142,00142,000,00142,00142,00228441,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,0066,000,0066,0066,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415382,0082,000,0082,0082,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00593,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751447,30449,00+0,38447,30449,0000268,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0027,00-10,0027,0030,000025,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353455,10455,100,00455,10455,10104 55177,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,10302,100,00302,10302,1000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051225,10225,100,00225,10225,104900224,00420,00
OHL ŽSBAAZSTBOCS0005028554355,70355,70+1,13355,70355,70165 691184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065150,7051,50+1,5750,5052,0039920 38849,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10243,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253195,00195,000,00195,00195,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001224019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754256,00281,00+9,85256,00281,009727 082129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,00+3,221 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958209,10209,10+9,99209,10209,100076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355300,00330,00+10,00270,10330,000064,20400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 445,101 440,90+0,691 400,001 450,00274393 231650,001 550,00
OSTROJBAAOSTROCS000843555822,4022,400,0022,4022,401226914,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0062,000,0062,0062,000058,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959180,20189,30+5,04180,20189,30366 63390,00261,00
O2 C.R.BAATELECCZ0009093209250,50251,00+0,31250,50259,902 172554 795185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164178,00178,10+0,56178,00178,100043,50178,10
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,1051,100,0051,1051,100046,50139,50
PARAMOBAAPARAMCZ0005091355141,00145,00+2,83141,00145,0000120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754110,10110,10+9,99110,10110,10454 95551,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,0064,60+9,8659,0064,600027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355107,50109,10+2,34107,50109,100043,70109,10
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245268,0068,000,0068,0068,000041,50141,90
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152113,40113,400,00113,40113,400064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8054,90
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,3053,30+0,1853,3053,30301 59916,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,00606 00090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 694,306 750,00+0,906 689,406 750,0039263 0785 350,006 835,10
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 603,101 603,10-0,061 603,101 604,20812 8271 453,102 468,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,70160,70+0,18160,70160,7000158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,0022,70-5,8022,7025,0069217 19917,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,000076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750440,20440,10+9,97440,10440,2031 320373,30604,60
PLOMABAAZPDCS0008452751133,90133,90-0,07133,90133,90182 41052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650601,00601,00+7,91601,00601,0042 404314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,20-0,08113,20113,30101 13362,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00503,00-1,17503,00513,0000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,4057,900,0057,4057,90301 73220,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516250,4050,400,0050,4050,40003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756436,20436,50+0,06436,20436,500065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0000395,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058910,50915,60+0,60910,50915,600045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0081,000,0081,0081,000053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505489,00487,10-0,38486,00489,00762378 859315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495567,2067,200,0067,2067,200018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,507,00-6,667,007,50004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,7022,700,0022,7022,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158581,60582,30+0,12581,60582,3000277,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,000,001 900,001 900,0059 5001 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 448,902 349,500,002 349,502 448,90001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 197,701 197,70-0,181 197,701 197,701011 977993,601 210,70
PRECIOSA LUSTRYBAALUSTRCS000841455354,0054,000,0054,0054,00948640,70118,30
PREFA BRNOBAAPRFBOCS000504055975,6075,60-4,3075,6075,600027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00148,00-12,94148,00170,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0022,00+10,0020,0022,000020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655556,3061,80+9,9652,1061,800041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355764,3064,30+9,9164,3064,300019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000020,5095,00
PSVSBAAPRSVOCZ0005111500535,00535,00-10,83535,00535,006032 100200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704810,50820,20+0,02810,50820,50976803 120700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045460,3061,00+1,1660,3061,000023,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115467,1067,10+10,0067,1067,100061,00146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,501229424,5045,00
RAPIDBAARAPIDCZ00084132595 800,005 230,00-9,825 230,005 800,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050230,10241,60+4,99207,10241,600093,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653202,00186,10-7,87186,10202,00122 29798,30202,00
RENATEX CZBAACISOSCS000843265433,1033,10-8,3133,1033,102169525,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509963,00957,00-0,62957,00970,00267257 609910,801 161,60
RESON.PILA CHLUMECBAARESPICS0008455556213,20213,20-0,04213,20213,200045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,2025,200,0025,2025,200015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 812,001 812,000,001 812,001 812,00001 600,002 961,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,00104 000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359217,80217,80+10,00217,80217,800045,50217,80
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052146,90146,90+0,34146,90146,90458861,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,0082 40096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852153,40153,40+5,57153,40153,4017827 30541,00153,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455257,40257,400,00257,40257,406316 216136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095134,0034,000,0034,0034,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858151,30158,500,00151,30158,50172 63749,50158,50
SAKASBAAOBSTCS000503855348,0048,000,0048,0048,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 591,001 591,000,001 591,001 591,0000700,301 591,00
SANITASBABSANITCZ000908050353,1057,00+0,8853,1057,00321 85317 701 91520,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,0076,000,0076,0076,000035,50150,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854117,90117,900,00117,90117,900051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 378,701 410,10+2,301 378,701 410,1034 1681 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,000025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 436,901 296,00-10,061 295,001 436,9000868,602 700,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,000024,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,00260,100,00260,00260,1000171,00260,20
SELLIER & BELLOTBAASELBECS0005013358150,00135,10-9,93135,10150,0037155 620120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,20520,20+0,01520,20520,2042 081365,30680,10
SETUZABAASETUZCZ0008460052361,40380,50+0,05361,40380,5082 968360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350250,10250,10+0,04250,10250,10102 501205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,000,00160,00160,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770610,6010,500,0010,4010,60848828,1018,30
SHD KOMESBAASHDKOCS000842385191,6091,60+0,7791,6091,6015213 92353,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000146,00488,70
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,00-2,12400,00400,0062 419400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156480,00480,00-1,51480,00480,003014 400111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735824,2024,200,0024,2024,200020,0044,40
SILONBAASILONCZ0005094458285,00285,000,00285,00285,00329 120151,30375,90
SILVACOBAASILPRCZ000903695058,3058,300,0058,3058,300058,30175,00
SKALIČANBAASKALCCS000845466660,6061,10-0,1660,6061,201591460,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759471,40465,70-1,16465,70471,40157 065257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,10+0,02420,00420,100093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950502,00502,000,00502,00502,000090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,00200,00-2,24200,00200,0016132 20063,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1028,90-9,9628,9032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855405,50406,10+0,14405,50406,10124 868130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815377,6070,00-9,7970,0077,600054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 450,101 530,10+6,171 450,101 530,10811 9241 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 630,001 631,000,001 630,001 631,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251420,00420,00+3,42420,00420,0041 680238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953271,40271,400,00271,40271,4000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,10210,00+3,80203,10210,0020642 598120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,30225,300,00225,30225,3000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 160,001 160,000,001 160,001 160,0000325,501 279,30
SPOLANABAASPOLACS0008424958107,00107,00+0,46107,00107,50363 85763,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,2069,90-9,2269,9078,8053041 50145,0077,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,0070,00-9,0970,0077,000032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000184,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30127,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465810,9010,900,0010,9010,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895939,2039,20+9,8039,2039,200021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 360,101 360,10-2,151 360,101 360,101216 321981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 045,002 045,00-2,662 045,002 045,0024 0901 385,002 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 800,005 800,00-3,335 800,005 800,00211 3004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5011,00
STROJINTEX IDPBAAIDPCS000501205372,6072,600,0072,6072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,8033,800,0033,8033,800020,1061,00
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000030,60279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050421,10430,00+3,58421,10430,004418 721155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,50281,50
SVABAASVACS000502455353,0053,100,0053,0053,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00237,000,00237,00237,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BAASPMBCS0005031251231,00231,000,00231,00231,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685778,1078,100,0078,1078,100077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935450,0050,000,0050,0050,00351 75028,0050,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358134,30134,300,00134,30134,300039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152192,60192,60-5,26192,60192,60234 43083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 330,001 300,00-2,321 300,001 330,006484 4001 211,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,000025,20100,00
T STRING PARDUBICEBAATSTRPCS000502845580,0080,00+4,9880,0080,00151 20040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00402404,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351535,00531,70-3,62531,70535,002010 667249,40584,70
TATRABAATATRACS000501845645,3045,30+16,1545,3045,301034 66635,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158157,30166,00-2,81157,30170,0010717 81940,00170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550428,00434,20-4,59428,00434,2000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,100,00333,10333,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156301,00301,000,00271,00301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255457,00457,00-7,07457,00457,00125 484305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950363,00362,50+5,53362,50365,0000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157920,10920,10+9,99920,10920,106862 567500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055152,70153,00+0,26152,70154,100048,50166,30
TEREOS TTDBAAPRACUCZ000510485125,1025,10+8,1825,1025,101332614,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859161,10161,10+2,93161,10161,1071 12829,70167,00
TESLA KARLÍNBAATSLKACS000502135148,1048,10-6,7848,1048,10572 74230,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,00-0,9920,0020,101242 48416,2041,00
TEZASBAACADTECZ0008207958210,70210,70-1,54210,70210,700018,00242,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,108,20-8,888,108,20008,2053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,1025,10-13,4425,0025,1058014 54814,5030,80
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252151,00151,000,00151,00151,00203 02062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,200017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855966,1066,10+0,1566,1066,10211 38833,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,000050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,6028,600,0028,6028,60832 37424,9040,50
TONASOBAATONASCS00084232579,909,90+12,509,909,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,3042,10-0,4742,1042,300021,80239,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358274,10274,10+9,99274,10274,100073,50330,00
TRANZABAATRANZCZ000507635675,0075,10+0,1375,0075,100020,2078,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,000013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075319,0019,000,0019,0019,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,30138,00-0,79133,20138,0028938 692110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,10+0,1280,0080,100073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,003051014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870418,0019,80+10,0018,0019,800018,00146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,000077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900660,30660,300,00660,30660,3000482,30700,00
TZPBAATZPCZ000508805491,1092,00+0,9891,1092,000050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,8077,800,0077,8077,800045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963538,20538,20-9,98538,20538,2021 07616,50597,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150043,6043,60-1,1343,6044,902 634117 37540,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,00633015,0066,00
UNITED ENERGYBAAPSZTECS0008458659598,50598,50-3,28598,50598,50127 182331,60638,50
UNITED ENERGYBABPSZTECZ000511330860,7060,60-3,1960,6060,7056033 96437,5062,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749551 193,901 193,90+9,991 193,901 193,900063,501 193,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,20-2,2717,2017,20152587,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,0090,100,0090,10100,000019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 360,201 360,30+1,081 360,201 360,3000977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 482,401 484,00+0,201 482,401 484,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658222,10222,10+9,30222,10222,105913 10429,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,001031913,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,4032,400,0032,4032,400025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0024,10
VENNUS PRAHABAAMASROCS000845895630,4030,400,0030,4030,400011,2036,00
VENNUS PRAHABACMASROCS000902956626,0026,000,0026,0026,000018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756460,00459,50-0,10459,50460,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585063,2063,200,0063,2063,20425352,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954279,00279,000,00279,00279,0092 51156,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052991,10815,00-9,64815,00992,202522 653124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159380,20380,20-3,84380,20380,2093 42289,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,0050,00+3,5150,0050,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785895,6090,00+12,3590,0095,6016815 79211,7090,00
VÍTKOVICEBAAVITKOCZ00050985586,306,20-3,126,206,902 74117 9996,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451141,00141,00-9,61141,00141,00202 82046,70156,00
VLNAPBAAVLNAPCZ000508765021,0021,00+5,0021,0021,00601 26020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256407,90407,900,00407,90407,9000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,5070,60+0,1470,5070,600053,30130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,000,00151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595075,5075,500,0075,5083,700036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,509,500,009,509,50009,5050,50
VODNÍ ZDROJE PHABAAVOZDCS000844155658,7058,700,0058,7058,700035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00225,00-4,66225,00236,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00160,00-4,76160,00160,000042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,100,0045,0045,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305366,0059,50-9,8459,5066,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,5060,50+6,1460,5060,500051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725387,6096,30+15,8879,0096,300030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00125,00125,000050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855150,00150,00-16,66150,00150,000081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,10202,100,00202,10202,10255 053128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056117,00117,00+5,69117,00117,0014917 43366,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,5082,50+20,4382,5082,50201 65056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,10600,100,00600,10600,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735387,1087,100,0087,1087,100076,30185,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851532,10495,90-6,80495,90532,1000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758129,00116,40-7,61116,20129,0017520 98049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,0096,00-9,7796,0096,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150168,90168,900,00168,90168,90203 378149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156246,90246,90+9,97246,90246,900068,60246,90
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665268,7080,10+12,6568,7080,100053,50144,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,20105,90+1,33105,20105,900065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956168,20168,200,00168,20168,200083,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,0091,00+0,7791,0091,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957500,00500,000,00500,00500,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,5038,500,0038,5038,500026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561163,60163,60+9,94163,60163,600067,00163,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453103,20103,20+3,20103,20103,20220677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658346,00347,00+0,57346,00347,0000265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,1012,70-9,9212,7014,1074010 43412,2015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 430,001 430,000,001 430,001 430,001115 7081 267,001 750,00
XAVEROVBAAXAVERCS000844065743,0043,00-4,4443,0043,001460220,0053,10
YTONGBAAPORBECS00084201621 870,001 870,00-5,791 870,001 870,002546 7501 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951478,50478,50+10,00478,50478,5000250,30612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857143,00143,000,00143,00143,0000136,50822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301200,10200,100,00200,10200,1000153,50908,10
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,001075046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,7015,70-8,7215,7015,702437714,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 171,002 171,000,002 171,002 171,0036 5131 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 625,301 627,00+0,181 625,301 627,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00424 20052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,0059,40-10,0059,4066,000040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292638,108,10+9,458,108,10006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,90-9,5851,9051,90522 69935,70160,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,50427,10+0,02423,50430,00403172 105402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552444,30445,30+0,22444,30445,3000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959129,00140,00+8,52129,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455282,8082,80-0,1282,8082,8032487,8087,50
ZPA PEČKYBAAZPAPCCS0005013655110,30110,30+15,73110,30110,30363 97172,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653495,00445,50-10,00445,50495,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955867,0067,000,0067,0067,000025,2067,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153137,10150,80+9,99137,10150,800054,90150,80
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559115,20103,80-9,97103,80115,200058,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352103,00103,000,00103,00103,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454151,50151,50+6,69151,50151,509614 54433,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,100,00135,00135,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452100,00105,00+5,00100,00105,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751200,00200,000,00200,00200,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152151,90172,50+2,31151,90185,0026548 738136,10188,10
ŽDB BOHUMÍNBAAZDBCZ000509815232,0032,00-8,5732,0032,002064017,1049,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903622,10624,10+0,62622,10624,1013282 231590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 891,001 850,10-2,121 850,001 891,003056 1981 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,002058020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959490,00445,00-6,23445,00490,00714335 256141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20