Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 23:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 09.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.10.199508.11.1995
10.11.199511.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109103,70103,70-9,00103,70103,7010010 37088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803327,00324,000,00324,00327,004113 386250,50825,50
ADOKA KVBAASTMONCS0005042654+9,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,5096,00-9,0094,00101,001 376130 54067,70215,90
AGB IF IIBFAAGBIFCZ0008026200522,00520,000,00494,00524,001 437749 914509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+6,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 958,501 877,00-4,001 877,002 099,50252502 6691 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408188,50175,00-5,00163,00188,502 684462 719100,00180,90
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-10,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00332,00
AGROMA OSTRAVABFAAGROMCZ000800960291,0091,00-6,0091,0099,0013212 37261,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-10,000028,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000233,30854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-5,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+4,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715656,0056,000,0056,0056,00402 24050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852191,50191,50+9,00191,50191,5016531 598116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065965,5065,50+9,0065,5065,50734 78226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306458,5058,50-7,0058,5058,50301 75516,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+3,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751235,00235,00-6,00235,00235,005011 750125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+6,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+2,000050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659170,00170,00-2,00170,00170,009916 83063,00199,40
AGT OSTRAVABAAAGTCZ0009053153-9,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554194,00194,00+10,00194,00194,00479 11839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000084,00702,00
ALIACHEMBAASYNTHCZ0005091959766,20753,00+2,00752,00775,00202154 953694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106057,0057,00-5,0057,0057,001057041,00195,00
ALLFROSTBAAALLFRCZ0005099556180,00180,000,00180,00180,0081 440137,00782,00
ALMETBAAALMETCS0005035757+5,0000255,00703,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666306,00306,000,00306,00306,0061 836110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000176,50507,10
AMMANN CRBAASTVSTCS0005003755220,00220,00-9,00220,00220,0016436 08095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053117,50117,50-2,00117,50117,50354 113101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,0000291,90870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00106,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353470,50470,000,00470,00472,00244114 728350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS000501245941,2041,20-7,0041,2041,20692 84332,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457144,50144,50-6,00144,50144,50121 73477,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+2,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160129,50129,50-5,00129,50129,501130129,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 611,501 650,000,001 611,501 650,00149241 284860,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000243,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945961,0064,00-2,0061,0064,00637553,00220,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,00+5,0070,0070,00372 59042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759210,50217,00+3,00210,50230,0028463 182116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445580,5082,00+2,0080,5082,00514 12246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204120,00114,50-2,00114,50125,0016019 28091,50220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559282,50301,00+2,00282,50301,0092 691182,501 144,00
BALNEA PRAHABAABALNECS0008437661130,00127,00-1,00127,00130,007901120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 195,001 190,000,001 170,001 197,00351419 067916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756228,00228,00-4,00228,00228,0081 82483,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+6,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,5038,50-1,0038,5038,501453936,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000091,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-9,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,00170,00+1,00170,00170,00447 48083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657252,00250,00+9,00250,00252,00205 030212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655241,50260,00+1,00241,50260,00102 489203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155+10,0000110,00311,00
BIOCELBAABIOCECS00050179531 217,501 150,50-1,001 150,501 217,50449544 470563,301 230,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462705,00705,00+4,00705,00705,001510 575350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,50262,00+1,00257,50262,00415107 430149,50268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 126,502 126,50-10,002 126,502 126,5048 506968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506941,00930,000,00892,50941,00921865 851324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000066,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454312,00350,00-2,00312,00350,0041 362189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950188,00188,00+4,00188,00188,0081 504149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,0000230,00660,00
BOPOBAABOPOCZ0005091157210,50220,00-2,00210,50220,0025454 76982,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS0008414959127,00127,00-2,00127,00127,004508109,00650,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150364,50369,00-4,00364,50369,00279 882229,001 140,00
BRANO-ATESOBAAATESOCS0005012350372,00348,50-8,00348,50372,003512 245213,00601,10
BRISK TÁBORBAABRITACZ0005074856+4,0000144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-5,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452292,30346,000,00292,30346,008627 447214,00500,00
BVV BRNOBAABVVCS00084128542 750,502 768,500,002 750,502 768,50822 0762 018,304 200,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000591,004 081,00
BYZIBAABYZICS0008429759+33,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400968,5072,00-3,0068,5072,001298 96349,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,0077,00-4,0075,0079,0039129 65165,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501531,50503,00-9,00503,00531,50189 140132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-2,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536190,0090,00-3,0090,0090,00654061,50250,00
CEMBRIT MORAVIABAAEZACS0008430153-9,000038,00160,00
CEMENT HRANICEBAACEMENCZ0005109454736,00742,00-1,00731,00742,003022 093366,501 186,30
CEMOS OSTRAVABAACEMOSCZ000843335651,5051,50-5,0051,5051,50841251,50180,00
CENTEX BRNOBAAMORCNCZ0009050555+10,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-6,000054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,000014,00147,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252199,50200,00-2,00180,00200,00336 43984,40385,50
CIDEM HRANICEBAACIDEMCS0008418166206,50207,00+10,00206,50207,007916 34099,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0060,00-5,0060,0060,00424037,00266,00
CIMEX KONCERNBFAINFJICZ000908350782,5086,00+7,0082,5089,0077066 91554,40163,80
CINEMART PRAHABAALUCERCS0008437851772,50850,00-7,00772,50850,0043 168147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000099,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658601,00602,00-1,00601,00602,002012 028259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201221,00235,00+8,00221,00235,006815 70045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-2,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710287,5092,00-3,0087,5095,0024321 82589,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250551,50551,50-5,00551,50551,5021 103480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560333,00346,00-5,00333,00346,003010 185239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357360,00355,00+1,00355,00360,004415 71583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215978,5078,50-8,0078,5078,50647157,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-66,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258650,00650,00+1,00650,00650,005032 50099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+3,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585159,0059,000,0059,0059,00221 29833,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-1,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558278,00299,00+2,00278,00299,00246 987150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000089,00563,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156850,00850,00-3,00850,00850,003731 450763,502 568,70
CZ 92/91BAAHYBLECZ0005086157+10,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406175,00175,00+4,00175,00175,00203 50040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408247,50247,50-2,00247,50247,5012029 70078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356179,50179,500,00179,50179,50223 949100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 922,502 922,50-4,002 922,502 922,5012 9232 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,00203,00-1,00200,00206,0046995 290112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 640,501 800,00-6,001 640,501 800,0071120 6761 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 554,003 554,00-6,003 554,003 554,00310 6623 440,506 428,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00170,000,00170,00171,00850144 660147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905274,5074,50-2,0074,5074,50141 04365,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 165,001 195,00+4,001 165,001 195,005260 885798,002 493,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553331,50331,50+6,00331,50331,50154 97332,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966567,0067,000,0067,0067,001067026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+5,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653511,00508,00+1,00508,00511,004924 985258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 759,501 772,00+1,001 754,501 772,002238 759945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752456,50470,00+4,00456,50470,00395183 61491,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,5062,000,0060,5062,001096 63747,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+26,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 555,501 500,00-1,001 500,001 560,004061 488791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 118,501 132,00+2,001 118,501 132,001820 174935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409177,50177,50-9,00177,50177,50193 373111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741709,00720,00-7,00685,00720,001 010714 341512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+33,000086,50314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455164,90164,90-9,00164,90164,90121 979110,50353,00
ČEZ PRAHABABCEZCZ0005104950810,50810,00+1,00810,00811,00260210 684754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300978,00967,000,00967,001 000,00481474 197914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559166,00183,00-1,00166,00183,0024041 370103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750119,00134,50-7,00119,00134,5015318 71988,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385697,0097,00-9,0097,0097,00151 45549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,0066,000,0066,0066,0031520 79034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000087,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,0048,00-9,0048,0048,00723 45633,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+10,000044,50155,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390833,0033,000,0033,0033,0076525 24510,0043,30
ČKD POLYSERVISBAAPOLYSCZ000907700416,2016,00-5,0016,0016,205080610,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-14,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00130,00-7,00130,00130,0013016 90074,00240,30
ČKD SLANÝBAACKDSCS0005008150-9,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 009,502 160,00+6,002 009,502 200,0060128 0111 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-4,000083,50500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550196,50200,00+2,00184,00200,5047792 783118,00194,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+16,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305575,0075,00-6,0075,0075,0016312 22522,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,0051,00-7,0050,0051,001025 13036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352101,50101,500,00101,50101,50636 39527,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255114,00114,00+10,00114,00114,00707 98058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ000820685190,1090,10-10,0090,1090,10171 53283,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750102,00115,00-4,00102,00115,00474 95099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ000820785978,0078,00-1,0078,0078,00302 34062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556133,00140,000,00133,00140,00709 450106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-10,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+10,000069,00102,50
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752150,00150,000,00150,00150,00192 850135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000198,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126752,0052,000,0052,0052,00562 91240,5085,30
ČSKD - INTRANSBAAINTRACS0008201364209,00209,00-5,00209,00209,00296 06194,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00845304 200272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555974,0076,00+6,0074,0076,00251 87458,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257704,50704,50+1,00704,50760,0053 634720,503 250,00
DERMACOLBAADERMACZ0009041653+5,0000453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053554,00554,00-9,00554,00554,0042 216238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640355,50356,00+1,00337,50358,003 1721 128 005313,80450,00
DEZABAADEZACS00084140581 995,002 010,00+3,001 995,002 010,0065129 8781 491,302 316,70
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657139,00139,00+10,00139,00139,00263 61451,00256,20
DIMENSIONBFACSIFCZ0009100608185,00185,000,00185,00185,00101 85095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259220,00220,000,00220,00220,0061 320209,00630,00
DKF HOLDINGBFADETKUCZ0009092904442,50445,000,00442,50445,005624 878223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455277,50285,00-2,00277,50285,00185 040115,00465,00
DOAGRABAAZZNDOCS0008444352336,50336,50+2,00336,50336,503010 09598,10347,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 275,001 300,00+7,001 275,001 300,002734 6251 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00330,00
DOMINO TŘEBÍČBAADOMNOCS0008421467460,50460,50+2,00460,50460,504822 104190,00462,50
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159635,50725,00+3,00635,50725,0064 147468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266520,00520,00+6,00520,00520,0084 16085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 190,501 190,50+9,001 190,501 190,504553 573829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354189,00189,000,00189,00189,00315 85994,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459540,00540,00+4,00540,00540,006434 560518,701 000,00
DOSTAV PRAHABAADOSTACS0005022367+6,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955180,0080,000,0080,0080,00432072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935441,0041,00+6,0041,0041,001457438,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750456,50451,00+2,00451,00456,50219 565396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,0046,00-1,0046,0046,00732215,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051220,50220,50+5,00220,50220,50378 15951,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00403,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,0060,000,0060,0060,0016040,50158,20
DST TRUTNOVBAADSTTUCS0008453254-10,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 504,001 505,000,001 504,001 505,0023 0091 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555540,00540,00+2,00540,00540,00158 100292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000190,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+3,0000165,30913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00273,00
EGÚ BRNOBAAEGUBOCS0008464053330,90340,50-9,00330,90340,504916 339220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007840,00840,000,00840,00840,00108 400297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000075,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-6,0000104,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-1,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405142,00142,00-5,00142,00142,005710142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-2,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366868,0068,00+5,0068,0068,00640865,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-5,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851193,00180,00-1,00180,00193,005410 29290,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-2,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151798,00798,000,00798,00798,001814 364667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,003 100,000,003 100,003 100,00927 9002 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 109,001 109,00+9,001 109,001 109,001213 308434,001 109,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345041,1041,10-2,0041,1041,10481 97322,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+25,000039,0088,00
ELROZBAAELROZCZ0005076851-6,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+3,0000890,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,0000138,00359,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755170,00170,00+3,00170,00170,0081 36070,00195,00
ENERGOAQUABAAENRGACS0008419750137,20150,00+5,00137,00150,0050172 36993,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-4,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000647,601 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,000085,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+1,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604149,00150,000,00147,50150,001 686251 844120,40200,70
ERGON PRAHABAAERGONCZ0009055851190,00190,00-4,00190,00190,00254 75098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663429,00429,000,00429,00429,0010143 329279,50500,00
ESAULBAAEKOKACZ0009071353303,50303,50-1,00303,50303,50185 463122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156617,50682,50+3,00617,50682,502516 088588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-2,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009133,30135,00-1,00133,30135,0021028 14638,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 050,001 050,00-2,001 050,001 050,004749 350821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+11,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 375,003 400,00+6,003 375,003 400,00310 1752 352,503 900,00
FAGRONBAATAMDACZ000846120990,0090,000,0090,0090,1013211 88590,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,000073,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 238,501 247,00+6,001 238,501 250,003037 421560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367210,00210,00+8,00210,00210,001210102,00584,00
FERONA PRAHABAAFERONCS0005019652134,50143,00-2,00134,50148,009012 45394,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-4,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060497,50600,00+3,00497,50600,00169 030325,50600,00
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,00563 36050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456175,00175,00-4,00175,00175,00325 600109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-5,000062,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001178,50190,00+5,00178,50190,0017832 923100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-2,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ0005034702+8,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756440,00440,000,00440,00440,0041 760290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000330,00982,50
FORMBAAFORMCS000501125361,0064,00-1,0061,0064,00644 06355,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950165,00165,00+6,00165,00165,0091 485116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809243,00243,00-9,00243,00243,0031376 05937,10368,00
FOSFABAAFOSFACZ0005091454353,00340,00-3,00340,00354,00217 402320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357+8,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352172,00167,00-9,00167,00172,00172 874149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052131,00131,00-3,00131,00131,00791752,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000460,00878,00
FROL SERVISBFAMORRECZ0009090403-10,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654830,00913,00+8,00830,00913,007567 065140,50900,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+1,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000085,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000+30,000079,00216,10
GALA PROSTĚJOVBAAGALACZ0005088252+2,0000122,00211,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 426,001 426,00+5,001 426,001 426,002028 520966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863279,00279,000,00279,00279,0061 67481,50450,50
GASTRONOMIABAAGASTRCS0008432852-10,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-9,000048,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059206,00206,000,00206,00206,001206206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655125,50125,50-4,00125,50125,50337796,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554176,50176,50-8,00176,50176,50193 354152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850107,00117,00-1,0097,00117,0014515 30520,00107,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,00-3,00360,00360,00103 600314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS000501265786,2086,20-9,0086,2086,2015713 53369,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+60,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550840,50840,50+5,00840,50840,5054 203801,001 855,80
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+10,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059516,00516,00-5,00516,00516,0021 032403,00956,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,50450,50-1,00450,50450,5041 802275,00960,00
GRANABAAZZNPICZ0009069050+8,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054452,50427,00-8,00427,00452,5031 307368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354-3,000079,00808,00
GREIF CRBAAVLEERCS0005038652226,00226,00+2,00226,00226,0071 58298,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000108,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552241,00241,00-1,00241,00241,00122 89281,50550,00
GUMOTEXBAAGUMOTCZ0005086751340,00340,00+10,00340,00340,002680217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850132,00134,00+9,00132,00134,00405 32838,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651373,30409,000,00357,00409,005722 35165,00392,10
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000536,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758723,00723,000,00723,00723,00107 230162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,50628,00-1,00626,50628,001 220764 417484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006580,00580,000,00580,00580,00158036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105655,00660,000,00654,50660,001 332872 722480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,50101,00+1,00100,50101,00888 85472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-23,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058192,00190,00-7,00190,00192,00346 506151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057192,00194,00+1,00192,00194,0013225 36686,50192,10
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 275,001 275,00-4,001 275,001 275,0011 2751 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256564,00569,50-8,00564,00569,505028 250564,901 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951717,50755,00-2,00717,50755,00107 363720,001 200,00
HOME PRAHABAAHOMECS0005022565106,00106,00-4,00106,00106,00161 69661,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851522,00525,00+2,00522,00525,007338 152366,001 090,40
HOTEL IMPERIAL OVABAAIMPERCS0008435855445,00445,00-1,00445,00445,001445270,00781,40
HOTEL JALTA PRAHABAAJALTACZ0008437258620,00620,00+1,00620,00620,001620544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354385,50385,50+1,00385,50385,5062 313346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00115,00+3,00109,50115,00212 32290,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+1,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853431,00443,00+2,00431,00450,00156 508332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858260,00260,00+5,00260,00260,00143 640132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,00100,00-10,00100,00100,00303 00033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558550,00537,500,00537,50550,002010 963210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965402,50402,50-5,00402,50402,504016 100239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352416,00416,00+2,00416,00416,00104 160314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409305,00335,00-1,00305,00335,0018156 416151,40315,10
CHEMONT BRNOBAACHMNTCS0005028950+10,000049,00209,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 125,001 131,000,001 125,001 141,00189213 008598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+1,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752159,00159,000,00159,00159,006954130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955382,0083,00-8,0082,0083,00866258,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253426,00426,00-7,00426,00426,00156 390300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+8,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952310,00310,000,00310,00310,00206 20085,50320,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,4038,00+3,0038,0040,40501 94616,0090,90
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000162,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200146,00146,00+8,00146,00146,00101 460112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 110,001 105,000,001 105,001 117,50404448 450604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,50150,000,00149,50150,0035152 50834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+9,000067,50123,60
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201295,00295,00+1,00291,00295,006418 84091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907778,50778,50-7,00778,50778,5053 893600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,50214,00+4,00200,50214,0015031 290139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206126,00125,00-8,00125,00126,0014518 24578,00200,00
IF METALLBFAIFMETCZ00080040090,0000100,00158,10
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103933,40876,00+1,00875,50940,00173160 767500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900885,1090,00-5,0085,1090,0013511 54277,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 392,801 405,00-1,001 330,001 405,00263365 7111 110,501 451,90
IF SKPMBFASDRKRCZ0008006202132,50135,00-1,00132,50135,0016021 36391,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307122,50130,500,00122,50130,50324 08065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+9,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000180,00611,30
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,50304 275109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902138,00138,00-2,00138,00138,00304 14052,00141,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355138,00138,00+7,00138,00138,00152 07092,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000166,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590841,0040,00-1,0040,0042,001 71069 99937,00100,00
ILBAU LIBERECBAASILLICS000846115879,5079,50+1,0079,5079,50282 22660,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356150,00150,00-5,00150,00150,00101 50067,00199,00
IMEX PRAHABAAIMEXCS0008415956591,00591,00-5,00591,00591,001591591,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996234,0034,000,0034,0034,00620416,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354932,50870,000,00870,00932,501412 305570,50970,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855817,00860,00-2,00817,00860,0086 751639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057442,00496,00-6,00442,00496,006429 098243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+9,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000582,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400541 103,001 103,00+4,001 103,001 103,001617 648202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,00120,00-9,00120,00120,00896068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001283,00300,000,00283,00300,00226 464173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,50300,500,00300,50300,504012 020266,50432,70
INTERIER PRAHABAAINTPRCZ000508545684,0080,00-1,0080,0084,0012910 43654,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803121,50125,000,00121,50125,00303 68081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501105,00105,00+4,00105,00110,0059964 49568,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459-5,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000013,00260,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906130,00130,00-4,00130,00130,00202 60037,00176,00
IP BANKABAAINBACZ00080028540,00001 812,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804571,00599,00-8,00570,00600,003 5582 060 180381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+7,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101551 962,002 000,00-4,001 839,002 000,0083162 8271 516,002 259,50
ITEC GROUPBAAELTONCZ000502695545,2050,00-8,0045,0050,00421 92736,0067,00
IVAX - CRBAAGALENCZ00050968591 204,501 170,50+1,001 170,501 204,5099118 872800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301135,00160,00+1,00135,00160,003 314500 11567,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,000075,00535,00
JÁCHYMOV PMBAALAZJACS0008446753246,50230,00+3,00230,00246,50225 225208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657192,50186,00+7,00186,00195,00438 289160,00761,50
JANKABAAJANKACS0005003953355,00355,00+1,00355,00355,007426 270200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695191,0091,000,0091,0091,00373 36723,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 077,001 077,00-5,001 077,001 077,001819 386857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959225,00225,000,00225,00225,0092 025204,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655217,50217,50+2,00217,50217,50235 00390,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459861,00861,00+1,00861,00861,0065 166640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559231,00231,00+5,00231,00231,0071 617150,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0080,00-5,0080,0080,00324047,5095,00
JIHLAVANBAAJIHLACS000503096480,5080,500,0080,5080,50201 61053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850220,00220,00+4,00220,00220,003660169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168843,00843,00-2,00843,00843,0032 529691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367177,00190,00-4,00177,00190,0024044 15762,00191,10
JILANABAAJILANCZ0005096453200,00200,00+10,00200,00200,00173 400124,00230,00
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255242,00235,00-6,00235,00242,0011026 510143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955158,50165,00-3,00158,50165,00609 783109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655190,50192,000,00190,50192,006211 82386,50500,00
JITŘENKA PRAHABAAJITRECZ000905135576,5076,50-4,0076,5076,50302 29568,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160322,00322,00-9,00322,00322,001322277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 415,001 430,000,001 415,001 430,001622 820939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 300,001 300,00-5,001 300,001 300,0056 5001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000170,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 010,501 010,50+6,001 010,501 010,501515 158760,001 305,00
J.B.IFBFAJBINCZ0008017308-1,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003290,00290,00-2,00290,00293,00393114 303101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 067,501 067,50-4,001 067,501 067,5033 203930,501 920,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051807,50850,00-2,00807,50850,0032 508701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502139,50148,00+5,00139,50148,0010014 12067,60150,00
KAPP KARLOVY VARYBAAKAPPCS000844725689,0089,00+5,0089,0089,0020918 60185,00217,00
KARABAAKARACZ0005097055121,00129,00-1,00121,00129,0012515 60834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452921,00921,000,00921,00921,0032 763864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954324,00324,00-10,00324,00324,00165 184229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+11,000090,40482,70
KAROSERIABAAAVIABCS0005032150141,50141,50-4,00141,50141,50131 84071,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554416,50416,500,00416,50416,5072 916345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 275,501 273,000,001 265,501 290,006886 758735,702 945,00
KAVOZBAAKAVOZCZ0005080556-1,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000541,501 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550273,00273,00+10,00273,00273,00215 733222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 729,501 729,500,001 729,501 729,502746 6971 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651235,00235,00-5,00235,00235,00255 875139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565296,0096,00-3,0096,0096,00121 15280,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250340,00340,00+6,00340,00340,0031 020182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865057,0058,00-9,0057,0058,001458 31057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259225,00225,00-4,00225,00225,006213 95072,00250,00
KLIMACENTRUM PRAHABAAKLICECS000500405071,5071,50-8,0071,5071,50642966,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-3,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-4,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-3,000035,00833,10
KOLBENKABAACKDTRCZ0005094151139,00139,00-6,00139,00139,00455651,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,000082,50275,00
KOLORA SEMILYBAAKOLORCZ000508605874,5074,500,0074,5074,50332 45974,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 470,001 458,000,001 458,001 475,50200293 7651 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102+12,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+10,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257300,00300,00+8,00300,00300,0041 200246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 000,00-3,001 000,001 000,0022 000693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+23,000041,00100,00
KOVO CHEBBAAKOVCHCS0005003169142,50150,00-2,00142,50150,00152 21383,10423,00
KOVO PRAHABAAKOVOCZ0008412251214,00214,00+10,00214,00214,002428104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158327,50365,00-4,00326,00365,0082 767272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+14,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,0000189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055445,00445,00+4,00445,00445,006830 260120,00445,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+2,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057110,00110,00+5,00110,00110,00202 200104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-8,000028,0080,50
KOVONABAAKOVNACS0008418653305,00305,00-8,00305,00305,0051 52549,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955+12,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-1,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459227,00227,00-10,00227,00227,004908165,50530,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000035,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464+5,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000364,00847,50
KOVOTERM BRNOBAAKOTERCS000845225683,0091,00+6,0083,0091,001079 44962,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000066,50335,00
KRAJKABAAKRAJKCZ0005090654129,50139,000,00129,50139,00243 18481,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459131,00142,00-3,00131,00142,0024732 814104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,50208,000,00208,00240,509622 113134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 762,001 762,00+1,001 762,001 762,0023 5241 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706225,00236,00-10,00225,00236,007216 288226,20750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159264,00264,00-6,00264,00264,003792159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756440,00492,000,00440,00492,00146 524228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351155,50157,00-9,00155,50157,0013220 58980,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754154,00155,000,00154,00155,00355 410150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004862,50866,00-1,00821,50866,00177151 819607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753124,50129,00+5,00124,50142,0024232 83295,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105133,00146,00+7,00133,00146,008211 712129,50727,90
KVANTO IPFBFAKVANTCZ0008026002270,50271,00-4,00270,50285,00649176 632255,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956-5,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 150,001 200,00-1,001 150,001 200,001922 350820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885545,0045,000,0045,0045,00231 03520,50120,00
LABITBAATOSHYCZ000508335250,0050,00-9,0050,0050,00562 80026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00165,00
LANAREST BRNOBAAMOSILCS000503105366,5065,00+3,0065,0066,50704 58863,90110,00
LANEXBAALANEXCZ0005016857647,00693,000,00647,00693,0021 340529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259149,00149,00-1,00149,00149,00304 470124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557579,50579,500,00579,50579,50105 795230,00585,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952129,50136,00-3,00129,50136,00141 839106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00420,00-6,00420,00420,00187 560420,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,00110,00-7,00110,00110,00141 540105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,30140,00-8,00140,00145,30283 96286,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853133,50147,00+6,00133,50153,0012017 72379,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054496,50496,50-5,00496,50496,502993361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652292,50356,00+7,00292,50356,005017 292269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00827,80
LB INVESTBAALACRUCZ0009041752-5,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208127,00127,00-1,00127,00127,0021026 67086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,000048,50100,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258294,50294,50-7,00294,50294,5061 767276,501 213,00
LÉČIVABAALECIVCZ00051047522 446,002 437,500,002 437,502 446,0046112 4541 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159560,00560,00-5,00560,00560,0084 480289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+6,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+2,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954140,00140,00+4,00140,00140,00162 240100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+6,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+3,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554262,50257,00-6,00257,00262,50123 117114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,0000171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057155,00155,00-5,00155,00155,00162 48077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958135,00135,00-8,00135,00135,00121 620120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-10,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454163,50163,50-5,00163,50163,50162 616152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159301,00301,00+5,00301,00301,0041 204279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352271,20271,20-4,00271,20271,2011631 459120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459426,00426,00-5,00426,00426,00187 668234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357129,50129,50-9,00129,50129,506777110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855355,50355,50+5,00355,50355,5082 84495,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156126,00126,00-7,00126,00126,00101 26088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453218,00218,00+10,00218,00218,00367 84888,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-4,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00480,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759181,00181,00-10,00181,00181,00101 810181,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158465,00500,00+7,00442,00510,50280138 710141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 525,502 900,00+9,002 525,502 900,0095274 210130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-5,0000541,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-3,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00700,000,00700,00700,0042 800623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259500,50500,50-1,00500,50500,502914 51581,70649,00
LESY KAPLICEBAALESKACZ0009043451314,00314,000,00314,00314,00185 652107,00453,50
LESY KRNOVBAALESKRCZ0009043659149,00149,000,00149,00149,00459671,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-32,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556137,50137,50-8,00137,50137,5081 10096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851-8,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950335,50335,50-10,00335,50335,50144 697223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-6,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059250,10246,00+1,00246,00250,10368 926246,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858922,50922,50+1,00922,50922,502018 450187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251281,00271,00+2,00258,50285,001 009279 557182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-1,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000297,001 000,00
LIGMETBAALIGMECS0008424453+6,000049,00530,00
LIGNA PRAHABAALIGNACZ00084619510,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+4,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151219,00227,00-4,00219,00227,0071 573107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000182,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156670,00700,00-2,00670,00700,00174118 930170,90700,50
LINEA NIVNICEBAALINEACZ0009064358320,00320,000,00320,00320,0082 560227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150574,50574,50-7,00574,50574,5052 873495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000176,00600,00
LITES LIBERECBAALITESCS000504175564,0064,00-4,0064,0064,001006 40054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305497,50100,00-1,0097,50100,00302 97546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,00155,000,00155,00155,00132 01586,00260,00
LONKA PŘÍBORBAALONKACS0005010651519,00519,00-4,00519,00519,00147 266195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757330,80325,000,00317,50330,8014547 712155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690646,0046,00-4,0046,0046,0029241,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003158,50166,00+6,00158,50166,0071 12555,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580648,0046,00-6,0045,5048,001 82083 69845,90100,00
MADETABAAJIMLECS0008420550965,00965,00+2,00965,00965,0076 755571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00306,30
MAGNETONBAAMAGNECZ0005079053120,50120,50+4,00120,50120,50556 62874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-3,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603475,50480,50-2,00475,50480,50104 790179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+14,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-9,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356264,00264,00-4,00264,00264,0041 056140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000055,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465779,5079,50-2,0079,5079,50647751,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+23,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,5072,50-3,0072,5072,50211 52352,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+3,0000377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252415,00415,000,00415,00415,0031 245165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067125,00132,00-2,00125,00132,00313 952112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451130,50130,50-3,00130,50130,50452245,00210,50
MASSAGBAAMASSACS0005005255300,00300,00-4,00300,00300,002600300,00983,50
MATEBAAMATECS0005010966128,00128,00+5,00128,00128,00455 76046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,5075,00-9,0074,5075,00332 46669,50360,00
MEDICAMENTABAAMEDIKCZ0008455755178,00178,00-2,00178,00178,00234 09434,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960104,50102,50-5,00102,50109,0032634 26564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000+10,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 425,002 541,000,002 425,002 541,00614 6661 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00106,00+5,00106,00110,0025427 43677,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159113,00113,00+8,00113,00113,00445295,00400,00
METRA BLANSKOBAAMETRACS0005010057178,50178,50-1,00178,50178,50101 785101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762-10,000091,00350,00
METROSTAVBAAMESTACZ00050065022 214,002 250,00+1,002 214,002 250,0095210 6421 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+10,000095,00387,00
MGM HOLEŠOVBAAMGMCS0008462156+3,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857880,00930,00-3,00880,00945,001614 310629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856242,50255,00-2,00242,50255,00215 230150,00850,00
MILETABAAMILETCS000502745780,0070,00+3,0070,0080,00534 18053,00138,00
MILKO LIBERECBAAMILKOCS0008461059119,00131,00-7,00119,00131,00455 47562,00469,10
MILO OLOMOUCBAAMILOCS00084300541 380,001 400,00+4,001 355,001 400,00158217 3421 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185194,0094,00-8,0094,0094,00656485,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552486,50485,00-10,00485,00486,5014670 975157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+5,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158210,00210,00+4,00210,00210,004840145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759+5,0000125,00280,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+35,0000194,70731,30
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+6,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-5,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859136,50136,50-5,00136,50136,50101 36596,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+32,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,5090,00-3,0085,5090,00161 40474,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159343,00343,00-5,00343,00343,0051 715290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-10,0000114,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275779,0079,00-4,0079,0079,00362 84459,50134,00
MORAVEL OLOMOUCBAAMORAVCS000843075795,0095,00-5,0095,0095,0019590,00160,00
MORAVIA CANSBAAMOCANCS0005040252-1,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800167,0072,00-5,0067,0072,00755 27566,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,9070,90+1,0070,9070,90322 26954,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+9,0000361,10744,70
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,0000125,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606148,00155,00-3,00148,00155,00121 81849,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658868,50868,50-3,00868,50868,5021 737352,00930,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,40120,40-2,00120,40120,40222 64961,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308132,00131,50+1,00131,50132,00759 885106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+2,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,00-1,00250,00250,00399 750100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901100,00100,00+1,00100,00100,00121 20040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802288,00288,000,00288,00288,0061 72852,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158851,50846,00+2,00845,00851,509782 434477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,00-2,00165,00165,00609 90049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258240,00277,00+7,00240,00277,00215 780204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652725,00710,00+2,00710,00735,0010373 610583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345451,5051,50-3,0051,5051,501787635,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+12,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057169,00170,00-1,00163,00170,0030350 979100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,000,00170,00170,00203 40086,50171,00
MOTOKOV INTER.BAAMOTINCZ0008417755220,00220,00+10,00220,00220,00122 640112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00165,00-1,00165,00165,00376 10577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554125,00125,00-2,00125,00125,00253 125104,00400,00
MOTORPALBAAMOTORCZ0005084558150,00138,00+8,00138,00150,00679 930132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968105,00105,00-3,00105,00105,00121 260104,50250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501785,00820,00+4,00785,00820,006249 685697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985069,0069,00-4,0069,0069,00634 34754,00135,00
MTH PRAHABAAMTHCS000820186965,0065,00-1,0065,0065,00301 95051,2084,00
MUROM MOSTBAAMUROMCZ0009034252176,00176,00-5,00176,00176,0091 584102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 465,001 465,000,001 465,001 465,0068 790725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053294,00294,00-8,00294,00294,00102 940241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,0000211,00350,00
NAVOSBAAZZNPRCZ0009066551204,50215,00-3,00204,50215,008417 47296,00215,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151258,00260,50-9,00258,00260,5018046 71534,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857350,00350,00+6,00350,00350,0041 400267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153+2,000082,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255907,50890,00+7,00870,00925,007366 683854,202 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+3,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-24,000037,50203,80
NYCOMBAANYCOMCZ0009032058340,00358,00+3,00340,00358,003612 56452,80416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454256,00256,00-10,00256,00256,00112 816237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50495,00
OBANBFAPOTPRCZ0008011707185,00190,00-1,00185,00190,0010018 75080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,00122,00+1,00122,00122,00151 83090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275867,5073,00-3,0067,5073,00483 37234,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,5042,50-1,0042,5042,501042530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-10,0000122,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 134,001 134,00-5,001 134,001 134,0055 670756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095429,5029,50-6,0029,5029,50617721,00100,00
OBILABAAOBILACZ0008427200+10,000074,00170,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152195,00195,000,00195,00195,002390162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-6,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259100,00100,00+9,00100,00100,00505 00054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553560,00560,00+5,00544,00560,002111 616352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508126,00126,000,00126,00126,00445 54466,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154211,00211,000,00211,00211,002422200,501 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-1,0000340,001 601,00
ODKOLEKBAAODKOLCZ0009064051155,00155,000,00155,00155,00101 550117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308115,00115,00-6,00115,00115,00303 45079,00194,00
OHL ŽSBAAZSTBOCS0005028554+2,0000404,30780,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065145,5046,00-4,0045,5047,001 55971 53038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953159,00159,00-6,00159,00159,001159137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,50820,50-4,00820,50820,50129 846415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550444,00460,000,00444,00460,0010446 732247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754402,50402,50-5,00402,50402,502710 868275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359698,50725,00-4,00698,50725,0074 969372,50771,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+4,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415970,0070,000,0070,0070,00473 29052,70188,00
ORPABAAVCPAPCS0005005958290,50290,50-6,00290,50290,501291200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000040,00110,30
OS MORAVABFAIFPICZ0009089504144,00152,00-1,00144,00152,0010014 92078,00197,00
OSEVA BZENECBAAOSEVACZ0009067955-3,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+4,0000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108132,50135,00-3,00132,50135,008811 80865,00161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401240,00240,00-5,00240,00240,00102 400116,00300,80
OSTROJBAAOSTROCS0008435558315,00315,50+2,00315,00320,0030697 113157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852279,00300,00+5,00279,00300,004814 316200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056110,00110,000,00110,00110,00283 08089,50500,00
O2 C.R.BAATELECCZ00090932092 515,002 540,000,002 377,502 540,004081 025 4182 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259166,50166,50+5,00166,50166,5081 332123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205100,50106,000,00100,50106,00586 10430,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-6,000052,00267,00
PARAMOBAAPARAMCZ00050913551 333,001 337,000,001 318,001 370,006688 122864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000300,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954171,00165,00+2,00157,00171,0013021 930117,00485,60
PCB BENEŠOVBAACKDBNCS0005013754+5,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,00-10,0090,0090,00218090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,0090,00-9,0090,0090,00121 08082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050950,001 000,00-3,00950,001 000,0043 900561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+7,0000300,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+1,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000153,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069125,00125,00-4,00125,00125,00303 75047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958114,40114,40-9,00114,40114,4010111 55451,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 352,504 280,00+3,004 280,004 352,50730 3952 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+6,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458-10,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000515,201 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+17,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00200,00-6,00200,00210,00122 470156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457138,50146,00+5,00138,50146,00263 631100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 051,504 041,000,004 020,004 099,0060243 4462 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359811,00812,00+4,00811,00812,0097 303650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 150,002 156,000,002 150,002 156,0066141 9961 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 100,501 113,50+1,001 100,501 150,00313348 061343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467371,20420,00-4,00371,20420,004718 586394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 332,001 345,00+1,001 332,001 345,002128 0191 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-1,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000358,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258180,00180,00+8,00180,00180,00386 84070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054351,00351,00+3,00351,00351,00124 212171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 561,001 572,00+2,001 528,001 572,004062 715913,501 931,00
PLOMABAAZPDCS0008452751+5,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650195,00195,000,00195,00195,00142 730106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952490,50503,00-1,00490,50510,006934 318300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,00+8,00110,00110,00101 100102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453416,00440,00+6,00416,00440,002410 272212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 425,002 420,00-2,002 420,002 425,003380 0001 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+7,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757206,00206,00-3,00206,00206,00142 88440,00220,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150600,00600,00+5,00600,00600,001810 800231,00653,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951263,50263,50-5,00263,50263,5041 054100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652295,00303,000,00295,00314,0013440 22277,40300,40
POLOVODIČE PRAHABAAPOLOVCZ000507400536,0036,00-9,0036,0036,00662 37626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725097,0097,00-5,0097,0097,00252 42551,00168,00
POLYGRAFIABAAPLGRACS00084151620,000075,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 200,002 200,000,002 200,002 200,00919 8001 382,002 253,00
PORTFOLIO MORAVABFAPORINCZ0008014701104,50104,50-4,00104,50104,50444 59860,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503632,00632,000,00600,00632,006742 149372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655408,50408,50-5,00408,50408,5052 043142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202877,50885,00+1,00877,50885,004236 930567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552241,00241,000,00241,00241,00153 615241,001 000,00
POVO - STABAASTPPICZ0005035956+3,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785590,5090,50-5,0090,5090,501090585,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+9,0000160,50600,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-10,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753108,50108,50-5,00108,50108,50221780,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505467,00465,00-1,00462,50468,002 7701 292 931213,00493,70
PPHBFAFIOIFCZ0008021904-10,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685163,0063,00-5,0063,0063,001594549,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459136,50141,50-8,00136,50141,50699 46967,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175170,0070,000,0070,0070,00171 19025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766250,00250,000,00250,00250,00215 250146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656919,00919,00-10,00919,00919,0021 838919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556176,00176,00+5,00176,00176,00101 760108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-3,0000100,00550,00
PRAKOM BRNOBAAPRAKOCS0008461562-4,0000200,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000320,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000135,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,5086,50-4,0086,5086,50121 03849,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 255,001 264,500,001 255,001 300,004861 080853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 004,001 152,50-6,00995,501 152,502525 950643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659710,00710,000,00710,00710,001510 650397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553199,50181,00+3,00181,00199,50132 557140,00730,60
PREFA BRNOBAAPRFBOCS0005040559126,00130,00+4,00126,00130,00415 22260,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555-10,0000228,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457235,00235,000,00235,00235,002470135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954382,00382,00-2,00382,00382,0041 528138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-14,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253501,00478,00+2,00478,00501,009747 611314,00741,80
PREMINGBAAPREMGCS0005033752177,00177,00+10,00177,00177,00152 655147,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456327,50327,50+1,00327,50327,50144 585124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959332,50332,50-5,00332,50332,502665231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050101,00101,000,00101,00101,00505 05090,00214,00
PRIMAGRABAAZZNPBCS0008426359+6,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252103,00103,00+1,00103,00103,00181 85436,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-1,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450220,00220,000,00220,00220,00153 300219,50542,50
PRIOR TRADINGBAATREFACS0008430351+5,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151230,00230,000,00230,00230,0061 380193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806130,00125,00-1,00123,00130,00827106 88580,90145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+6,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001565,00565,00-1,00565,00565,0042 260120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000282,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+6,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400229,00226,00+1,00202,00229,008 5001 916 564155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970032,5032,50-4,0032,5032,50413020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00306,000,00306,00306,00460140 760106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ000508025955,5055,50-4,0055,5055,50422249,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808605,00605,00+3,00605,00605,002615 730399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704122,00122,00-6,00122,00122,00404 88078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806247,00247,00+2,00247,00247,0021653 35289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+10,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652720,00720,00-10,00720,00720,0085 760400,00934,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+2,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-9,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+2,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250441,60495,00-8,00438,00495,0013861 753294,00775,00
PS PARDUBICEBAAPSPACZ0009054359137,50145,00-1,00137,50151,00395 567110,00450,00
PSGBAAPSGCS0005006469140,00140,00+2,00140,00140,00202 800125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-4,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,000099,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000225,00473,00
PZ OSTRAVABAAPZOSCS0008433157+5,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00477,00-2,00472,00490,001 097528 372350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454-15,000060,50243,90
RAAB KARCH.STAVIVABAARAABCZ000510115499,0099,00-16,0099,0099,00161 58471,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350657,0057,000,0057,0057,00634257,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158225,00225,00-10,00225,00225,003675225,00846,00
RAKOBAARAKERCS00084187521 000,001 085,00-9,001 000,001 085,003333 255824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405076,5078,000,0076,5078,00201 54270,00414,00
RAŠKABAARYBENCS0008431656171,50171,50-5,00171,50171,503515168,00553,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809116,50130,00-2,00116,50130,00728 802100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-2,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653222,50233,50-4,00222,50233,50409 120180,00404,50
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,00155,00+6,00155,00155,00152 325146,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 033,501 030,00+1,001 018,001 040,00334345 087481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509685,00690,00-2,00685,00695,00573392 935406,20808,50
RETEX IVANČICEBAARETEXCS0005029859183,00183,00+2,00183,00183,00473231,00183,00
RIO OD MOSTBAARIOCZ0008465556-10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 820,002 810,000,002 810,002 820,001850 7302 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755302,50320,00+7,00302,50320,00324102 613146,00317,80
ROIFBFAROLNICZ000801440485,5090,00-5,0085,5090,001109 45049,00122,50
ROMO FULNEKBAAROMOCS0005003052+22,000081,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250797,00836,00+7,00797,00900,00231206 614204,502 000,00
RUBENABAAGUMOKCZ0005091553+5,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450236,00236,00+7,00236,00236,00409 44050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-1,0000500,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,000057,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357318,50335,00-1,00318,50335,00144 624200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052200,00200,000,00200,00200,00153 000150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00300,00-3,00285,00300,0082 340190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852135,00135,000,00135,00140,00223 000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455293,00293,00-10,00293,00293,00349 962209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951292,00292,00+2,00292,00292,00102 920238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858941,50941,50-10,00941,50941,5043 766320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+8,000021,00115,00
R-TECHBAARUBENCS0008453759140,00140,00+6,00140,00140,00354 90090,00445,00
ŘEMPO PRAHABAAREMPOCS000820125721,0021,00-9,0021,0021,00491 02919,0090,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356242,50248,00+8,00242,50248,00297 088110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,00140,00+4,00140,00140,00314 340123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-4,0000234,00943,00
SAMKABAAPOTRVCZ0005104554+4,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-1,0000121,50495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00295,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-10,000054,00149,00
SAURER CZECHBAAELTEXCZ0005109009102,00102,00-10,00102,00102,00202 04052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759181,00200,00+6,00181,00200,00122 324157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 531,003 531,00+9,003 531,003 531,001656 496183,003 531,00
SČ ARMATURKABAASCARMCS0005003854561,50563,00+3,00561,50563,00158 430377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 274,001 274,00+4,001 274,001 274,001215 288812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100+7,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 110,501 110,50+7,001 110,501 110,5044 442552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259665,50806,00+6,00665,50806,004635 952103,00781,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550595,00619,00+5,00595,00619,007343 795457,00749,00
SČCBAASCCIHCS000846075480,0080,00+10,0080,0080,00201 60057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754134,50142,00-3,00134,50142,00567 65270,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358-5,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-10,000050,00283,00
SELGENBAASELGECZ0009033650561,50561,50-5,00561,50561,5073 931363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 140,001 123,00+1,001 123,001 140,001112 472990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358580,50573,00+1,00572,00580,505934 157446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356193,00201,50-3,00193,00201,50163 165144,00390,00
SEMPRA PRAHABAASERVICZ000906375695,0095,00+4,0095,0095,00353 32520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 202,501 150,00-1,001 125,001 205,003945 8681 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850+4,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,00121,00-7,00121,00121,00293 50965,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,5058,50-3,0058,5058,50201 17035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350415,00425,00+2,00411,00425,00351147 339284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 295,001 301,00+7,001 295,001 301,0022 5961 000,001 800,00
SFINXBAASFINXCS0005036458114,00114,00-5,00114,00114,00668484,00500,00
SG - INDUSTRYBFAYSECZ0009087706316,50320,00+1,00316,50322,001 695537 773250,90382,70
SHD KOMESBAASHDKOCS0008423851+5,000081,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00250,00-1,00240,00250,0015437 780193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900231,30245,00-8,00231,30245,00245 633120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354800,00800,00+3,00800,00800,00180144 000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958-10,000076,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-2,0000100,00187,00
SILNICE NEPOMUKBAASILNCS0008202156-10,0000315,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735877,0077,00-5,0077,0077,001292470,50210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458224,00224,00-3,00224,00224,0081 792156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-1,0000178,50586,00
SILVACOBAASILPRCZ0009036950-10,000064,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 054,002 100,00+4,002 050,002 100,0052108 1961 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 477,501 477,50-1,001 477,501 600,0070104 283789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850550,00545,00-1,00545,00560,00213117 465305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554625,50625,50-1,00625,50625,5042 502587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+6,000031,0096,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,0087,00-9,0087,0087,00141 21836,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259326,00326,00-8,00326,00326,007223 472256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+6,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357113,50122,00-4,00113,50122,00475 50299,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855336,00400,00+2,00336,00400,003814 304133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602104,00104,00+6,00104,00104,00555 72068,50149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,50370,50+4,00350,50370,50103 525300,10457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 604,201 652,00-2,001 604,201 684,0067109 5761 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,001 200,000,001 200,001 200,002024 000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-12,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953364,30361,000,00361,00364,30207 243169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,00-9,0050,0050,00945041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,40230,00-7,00201,40230,0025652 867151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165183,0083,00+1,0083,0083,00403 32050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,0095,000,0095,0095,00555 22585,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858419,00445,00+1,00419,00445,0052 195287,501 350,00
SOLO SUŠICEBABSOLOCS0009026562-9,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857100,00100,000,00100,00100,00272 70057,00421,00
SPECIÁL INVESTBFASPEINCZ0009082905106,00106,00-2,00106,00107,001 032109 49281,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115896,00101,00-4,0096,00101,00111 07147,50153,00
SPOFA PRAHABAASPOFACZ00050742521 128,501 297,00+4,001 128,501 297,003543 0361 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550745,00745,00-1,00745,00745,001511 175575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+1,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958592,00600,00+2,00592,00601,00248148 114298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858450,00430,000,00430,00450,005 1402 263 859295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705306,00291,000,00291,00310,005 0941 560 741241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650798,00106,00-5,0098,00107,003 752387 82470,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606135,50136,00-1,00129,50137,003 784512 928120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902103,50110,00+1,00103,50110,00323 46898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202120,00120,00+2,00120,00120,0051061 200112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454140,00140,00+7,00140,00140,00202 800104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-8,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251+5,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565838,0038,000,0038,0038,001972228,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 184,001 150,00-2,001 150,001 184,001112 9221 174,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00+1,00200,00200,00367 200117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753237,00251,00+1,00237,00251,00245 968215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856-7,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+8,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151113,00113,000,00113,00113,00171 92182,00113,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00209,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,00-10,00126,00126,00675624,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-10,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+10,000081,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565192,50192,50-6,00192,50192,5081 54099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-3,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860138,10138,10-8,00138,10138,10172 348100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,00100,00-8,00100,00100,003300100,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751106,00106,00-6,00106,00106,00151 59096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-6,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752312,50312,50+2,00312,50312,50103 125111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-27,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525391,5091,50-9,0091,5091,50605 49050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557170,00170,00+10,00170,00170,00468086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325762,0062,000,0062,0062,001062060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052103,00103,00+10,00103,00103,00303 09045,00103,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253968,50975,00+1,00968,50975,003029 094690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+9,000070,00130,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+10,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 500,001 500,00+5,001 500,001 500,00812 0001 340,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107440,00440,00+2,00440,00440,006629 040380,90703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654390,00402,00-7,00390,00402,00155 862367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-7,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,50715,50-1,00715,50715,502618 603542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756-1,000056,00165,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053300,00300,00+6,00300,00300,0014844 400223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00629,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+8,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566183,00166,00-9,00166,00183,00233 86968,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-5,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+9,0000110,50672,50
STROJTEXBAASTRJTCS0005034859+10,0000159,00319,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000120,00265,00
STS OLOMOUCBAASTSOLCZ0009073854-3,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+10,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+3,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ000508745281,0081,00-9,0081,0081,00432481,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250178,00178,00-6,00178,00178,00101 780163,001 050,00
SUBTERRABAASBTERCS00050230501 050,001 100,00-4,001 050,001 100,007175 500500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS0005024553234,50234,50+2,00234,50234,50245 62868,00234,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653120,10109,00+3,00103,00120,1054764 43172,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,50155,00+2,00152,50155,00304 590126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00234,50
ŠKODABAASKODACS0005041250540,50542,000,00540,50550,50808438 288418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558163,50163,50-2,00163,50163,50213 43469,20272,30
ŠKODA PRAHABAASKOPHCS0005006857760,00803,00-3,00760,00804,005442 575335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959110,50106,00-9,00106,00110,50404 267104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+16,000072,00366,00
ŠMERAL BRNOBAASMERACS0005029354+3,000055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000520,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952265,00265,00+4,00265,00265,002530115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+6,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 512,501 512,50+1,001 512,501 512,505786 213342,501 512,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,00350,00+1,00350,00350,0041 400250,00425,00
ŠTI HOLDINGBFASTICZ0009087805+20,0000129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354366,00366,00-4,00366,00366,00103 66077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000065,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+5,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505570,5070,50+7,0070,5070,50171 19936,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,50321,50+4,00321,50325,503110 087268,00871,00
TATRABAATATRACS0005018456109,50120,00-4,00109,50120,0021925 12070,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715128,0028,00-3,0028,0028,001028026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656-7,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000124,20420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,00+5,0032,0032,00802 56018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,00+5,0010,0010,001151 1509,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00134,00
TEINVESTBAATMPCS00084430572 149,502 211,00-1,002 149,502 309,502250 0951 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550348,50351,00-3,00348,50351,00165 611264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,001 100,00+6,001 100,001 100,001617 600840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,0000180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,00216,000,00216,00216,00122 592190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+5,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157860,00860,00+4,00860,00860,0097 740588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000778,001 800,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000060,00502,00
TEPNABAATEPNACS000502685574,0074,00-10,0074,0074,0016011 84037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055252,00252,00+9,00252,00252,0051 260223,00500,00
TEREOS TTDBAAPRACUCZ000510485151,0052,00-5,0051,0052,001427 31521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0079,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475347,5047,50-5,0047,5047,50628540,00118,50
TESLA JIHLAVABAATSLJICS0005072859120,50121,00+10,00120,50121,00384 58237,00121,50
TESLA KARLÍNBAATSLKACS000502135178,5084,00-4,0078,5084,0020115 94446,60135,60
TESLA KOLÍNBAATSLKOCS00050134657,007,000,007,007,00644486,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654-3,000036,00100,60
TESLA PHA HLOUBET.BAATESLACZ0005004556+8,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851+3,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-10,0000214,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455262,50270,00+3,00262,00270,0017546 02893,20263,00
TEXTILANA LIBERECBAATEXTICZ0005090357162,00160,00+3,00160,00162,0024739 89849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745130,0032,00+6,0030,0032,00361 12821,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555199,50200,00-9,00199,50200,0038777 29871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853157,00158,00+2,00154,00158,0014622 90476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001204,00206,00+1,00194,00207,0022545 56364,00209,40
TILIA LDS ALBRECH.BAATILIACZ000905325275,0075,00-6,0075,0075,001075070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857179,50179,500,00179,50179,50101 795149,80564,90
TOFA SEMILYBAATOFACS00084480560,000065,50340,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559260,50247,000,00245,00260,5027971 938161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+5,0000154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055638,00730,00+3,00638,00755,009064 576449,001 320,00
TONASOBAATONASCS0008423257127,50136,00-1,00127,50136,0081 037121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285391,0091,00+6,0091,0091,00161 45667,60201,00
TOS LIPNÍKBAATOSLICS000503316679,0079,00+5,0079,0079,00539549,50140,00
TOS RAKOVNÍKBAATOSRACS0005015254-10,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+4,000047,00182,50
TOSTA AŠBAATOSTACS000502565964,0064,00+4,0064,0064,00181 15242,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,00103,00+1,0099,00107,0017118 16170,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000090,00360,00
TRANSAKTABAATRANSCZ0008413358262,00260,00+3,00260,00262,00194 962213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,50102,500,00102,50102,50484 92072,30241,80
TRANZABAATRANZCZ0005076356115,00115,00+3,00115,00115,00202 30069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904381,00409,00+1,00381,00409,0014156 49395,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946381,00401,00-2,00381,00401,004517 74581,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-4,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975081,0088,00+4,0081,0088,001109 18333,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753160,00150,00+4,00150,00160,00395 950113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552260,50247,00-2,00247,00265,00641162 842196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955461,5061,50-2,0061,5061,501006 15050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175752,5055,000,0052,5055,00894 80549,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154+12,0000474,501 125,00
TZPBAATZPCZ0005088054220,00220,00+3,00220,00220,00255 500190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,0085,000,0085,0085,00181 53085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-5,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-2,000046,00150,00
UNEXBAAUNISTCS0005015759191,00206,000,00191,00206,0024248 32491,00280,00
UNIBETONBAAUNIBECZ0005083451-3,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901274,00274,00-5,00274,00274,00164 384126,00288,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757171,00188,00+5,00171,00188,00142 51392,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525275,0073,000,0073,0075,00554 11134,0077,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,5067,50-4,0067,5067,50151 01341,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659839,50839,50-2,00839,50839,5032 519704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625490,0090,000,0090,0090,00272 43066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865597,00597,00-10,00597,00597,001597597,001 440,50
UP BUČOVICEBAAUPBCS0008449252+6,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-6,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450106,00106,00+9,00106,00106,00884844,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ0005074955-9,000068,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755190,00171,00+4,00171,00190,0011621 20466,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459289,00289,00-9,00289,00289,0082 31279,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,0068,00+2,0062,0068,00382 39236,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+18,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400123,50123,50-5,00123,50123,50151 853108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566325,0025,000,0025,0025,00451 12515,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 005,001 010,50+3,001 005,001 050,005960 746807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-38,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551981,50901,50+1,00901,50981,502726 101586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,50192,50+4,00192,50192,505610 780118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358116,00116,00-5,00116,00116,00892890,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,5098,50+3,0090,5098,50232 17057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456200,00200,000,00200,00200,0031563 000109,90290,00
VENABAAVESELCS000844915331,0031,000,0031,0031,00618615,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 231,001 240,00+3,001 231,001 240,00135166 644720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457240,00264,00+1,00233,00264,0019046 38068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+3,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850436,00440,00-4,00436,00440,009943 252280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,00220,000,00200,00220,006212 78041,00472,00
VHOSBAAVHOSCZ0009047254116,50116,50-9,00116,50116,50202 330116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356321,00337,00+7,00321,00337,0013243 332114,00328,20
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000282,00600,00
VINIUMBAAVINIUCS0008421954+6,0000130,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,0000207,50537,50
VÍNO BZENECBAAVINOBCS0008422267131,50133,00-4,00131,50133,00243 17173,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159+8,0000271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351140,50150,00+6,00140,50150,00101 453131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858-9,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558145,20134,00-3,00133,00145,20868122 598102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058368,50387,00-3,00368,50387,00186 800330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451821,001 000,000,00821,001 000,00150136 001133,00916,90
VLNAPBAAVLNAPCZ0005087650247,00255,00-2,00244,50255,0017042 370113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 252,501 230,50+9,001 230,501 261,0091113 784555,001 250,30
VODÁRENSKÁBAAVOAZCZ0009051256-16,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,000051,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 301,001 302,00+1,001 301,001 302,005267 6601 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,5088,50+1,0088,5088,50403 54073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+6,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+1,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-10,000065,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,0000183,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685093,0093,000,0093,0093,00201 86067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705659,0059,00-9,0059,0059,00653 83559,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754640,00640,00+2,00640,00640,002415 36084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,5062,50-7,0062,5062,501487554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851100,00100,000,00100,00100,00330097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251128,00128,00+1,00128,00128,00151 92080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000071,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+3,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150115,50115,500,00115,50115,50141 61776,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115673,0073,00-5,0073,0073,001073073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-6,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+2,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664240,50250,000,00240,50250,00564135 756173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450515,00628,00+4,00515,00628,00148 340562,002 263,00
VOSBAAVOPRSCS0005036052151,50151,50-8,00151,50151,5010015 15041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-2,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ000508015083,0083,000,0083,0083,001083035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564306,00306,000,00306,00306,00133 97884,00306,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195924,0024,00-4,0024,0024,003072024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+9,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259150,00150,000,00150,00150,00213 15070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656290,50290,50-6,00290,50290,504011 620120,00319,50
VÚKV PRAHABAAVUKVCZ00050219564 502,004 502,00+1,004 502,004 502,0014 502366,005 403,00
VULKANBAAVULKACZ0005100453359,50359,50-4,00359,50359,50103 595313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052141,50142,00+1,00141,50142,0011416 17666,50167,00
VÚZORT PRAHABAAVUZORCS0008439964-10,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454118,00118,00-4,00118,00118,00809 44052,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00180,50-1,00180,50190,0042379 77290,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+5,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658122,00130,00+3,00122,00130,008210 62876,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885762,0062,00-5,0062,0062,00402 48047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857187,50187,50+4,00187,50187,503563162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557178,50178,50-3,00178,50178,501179178,50715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+10,000022,00134,00
XAVEROVBAAXAVERCS0008440657182,00184,00+8,00182,00184,006010 922108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00161,00+3,00161,00166,5024139 784131,70197,80
YTONGBAAPORBECS0008420162265,00270,000,00265,00270,0092 410124,00275,00
Z VSETÍNBFAIFZCZ0008029303405,00427,50-2,00380,00430,004819 570130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157176,00176,000,00176,00176,00111 936117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 637,502 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785965,9064,50-9,0064,5065,90634 08345,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-8,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658142,00145,00+5,00142,00145,007410 598113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00170,00+4,00170,00170,0033156 27088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 467,501 500,00-1,001 467,501 500,002536 7851 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+5,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+6,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703-10,0000900,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455971,5071,50-5,0071,5071,50642970,00115,50
ZELENINA BRNOBAAZELENCS000845175380,0080,000,0080,0080,00383 04059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+5,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,0034,00-4,0034,0034,002297 78627,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+7,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0045,00-1,0045,0045,002194524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635359,5060,00+3,0059,5060,00905 38934,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-4,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263106,00106,00-6,00106,00110,0018019 35671,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-9,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,00130,00+4,00130,00130,0013016 90050,00132,00
ZEZANA BRNOBAAZEZANCZ000906675955,0055,00+10,0055,0055,001793547,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253287,00287,00-3,00287,00287,0072 009175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000065,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509244,00244,00-1,00244,00271,006 1711 518 196225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,0085,00+1,0081,0085,00726 02455,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000075,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965784,0088,00+9,0084,0088,00484 19278,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552423,00423,00+7,00423,00423,00166 768292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655142,00150,00-3,00142,00150,00618 79071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555-1,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 022,001 052,00-7,001 022,001 052,001717 4341 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953162,00162,00-4,00162,00162,006972130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057453,00455,500,00453,00456,002812 698341,00646,30
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+2,000048,00128,00
ZZN BEROUNBAAZZNBECS0008426052+45,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558101,50121,50+5,00101,50121,5019623 05449,50127,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169114,00114,00+9,00114,00114,0015517 67028,20114,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153139,00139,00-5,00139,00139,00243 33670,00146,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+9,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953+10,000041,00279,00
ZZN KOLÍNBAAZZNKOCZ0009034351203,50203,50-5,00203,50203,505511 19336,00214,00
ZZN LOUNYBAAZZNLOCZ0009070058+5,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-9,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725266,0066,000,0066,0066,001385866,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559396,00396,000,00396,00396,0072 77290,00500,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805510,00510,00-2,00510,00510,00157 650110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-2,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+7,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359100,50100,50-8,00100,50100,50959 548100,50187,00
ZZN SEMILYBAAZZNSECZ0009052551146,50146,50-2,00146,50146,5081 17245,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ000903595282,0082,000,0082,0082,00181 47682,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50106,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,00639616,0066,00
ZZN TRUTNOVBAAZZNTUCZ000907145268,0068,000,0068,0068,00181 22440,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00190,000,00190,00190,0071 33068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-3,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556147,00147,00-1,00147,00147,00639 26149,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165482,0082,00+7,0082,0082,00423 44427,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355179,00179,000,00179,00179,00117950,00193,00
ŽĎASBAAZDASCS0005031152730,00720,00-2,00705,00730,008360 315650,601 850,00
ŽDB BOHUMÍNBAAZDBCZ0005098152400,00408,00-1,00400,00408,004919 780272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854307,00325,00+1,00307,00325,005818 286176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465675,5080,00+4,0075,5080,00745 85756,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856118,00118,00-3,00118,00118,00894493,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00855,00+2,00850,00855,007563 860604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,0072,00-6,0072,0072,00282 01660,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257201,50205,000,00201,50205,00153 054100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,00405,00-4,00398,00426,001 392583 180316,10576,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 861,002 835,500,002 835,502 861,003291 5012 687,503 501,00
ŽOS NYMBURKBAAZOSNYCZ0009048351125,00125,00-9,00125,00125,0024030 00063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360106,00106,00-10,00106,00106,002212102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00350,00+2,00350,00350,00420147 000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707929,00915,00+2,00891,00961,001 1991 118 662533,001 500,00