Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 11:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.03.199609.04.1996
11.04.199610.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109115,00115,00-4,00115,00115,00505 75088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803286,50320,00+1,00286,50320,005416 463250,50540,30
ADOKA KVBAASTMONCS0005042654+1,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,0095,00-1,0095,0095,0071167 54567,70170,70
AGB IF IIBFAAGBIFCZ0008026200300,00291,00+8,00271,50301,00881262 515274,80900,00
AGRA PŘELOUČBAAAGRACS000502726782,0082,000,0082,0082,00241 96859,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00310,00
AGROBANKA PRAHABADAGBACZ0008026408130,00135,00-1,00130,00135,001 510199 518100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 386,801 386,80+8,001 386,801 386,805677 6611 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855162,00162,00+8,00162,00162,0081 29695,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,0064,00-4,0064,0064,001489649,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,00300,00+3,00300,00300,00185 400101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602120,80124,90+2,00120,80130,0014718 12946,00124,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959254,50254,50-2,00254,50254,504310 944165,50260,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095582,0084,00-3,0082,0084,001129 26816,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,0034,00-8,0034,0034,00802 72022,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+4,0000167,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,70112,900,00100,70112,9023825 34256,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+15,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852250,00250,00+6,00250,00250,0012631 50050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0037,000,0037,0037,001037026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50112,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000150,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000036,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854232,50240,00-6,00232,50240,009822 99550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659134,00134,000,00134,00134,00425 62863,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554197,70211,50-2,00197,70211,507415 24439,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000207,60215,10-1,00207,60215,1025554 401162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959570,00566,00-2,00560,10575,00295168 009569,50846,70
ALIBONA LITOVELBAAALIBOCS000843106059,0059,00-5,0059,0059,001588541,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00600,00
ALMETBAAALMETCS00050357571 300,001 300,000,001 300,001 300,003444 200255,001 300,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+2,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000117,50500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,20269,100,00269,10270,208422 637102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-10,0000163,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130246,0046,00-9,0046,0046,00627646,00220,00
ARMABETON PRAHABAAARMABCZ0005006353456,80442,00-1,00439,50456,8016975 952350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0051,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,0045,00-2,0045,0045,001225 49024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540199,1099,100,0099,1099,1016015 85648,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951131,00131,000,00131,00131,00452498,00239,60
ARPOBAAARPOCZ0005019455-2,000086,70148,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+5,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186415,5015,50-3,0015,5015,5011613,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 223,201 300,00-1,001 223,201 320,00141175 157972,401 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+9,000045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000099,00523,30
ATAS NÁCHODBAAATSNACS0005028257245,10245,10-6,00245,10245,10133 18660,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750115,00115,00+2,00115,00115,00780594,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068-7,0000213,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00317153,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0059,50+1,0059,5060,00221 31542,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000045,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-8,000043,00102,00
AVIABAAAVIACS0005020759250,50252,10+2,00250,50252,1033784 464125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455240,00240,00+10,00240,00240,0010725 68046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657121,50123,00+5,00121,50123,00485 86234,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204195,00195,000,00195,00195,0017834 710100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559225,10225,10+3,00225,10225,10214 727178,00555,20
BALNEA PRAHABAABALNECS0008437661+5,000058,50315,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 229,201 210,00+1,001 210,001 232,20315386 236979,701 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756304,50304,50-7,00304,50304,50288 526121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-7,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760977,50977,500,00977,50977,5065 865757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,001974133,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055105,00105,00+5,00105,00105,0015015 75096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115576,0080,00+7,0076,0080,001088 55020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058113,00113,00+2,00113,00113,009410 62283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000138,00399,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10850,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857142,00142,000,00142,00142,002284120,00585,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953812,50886,00+4,00812,50886,00278233 365585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,40913,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052128,00134,00+5,00128,00134,00222 828122,00480,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462675,00675,00-10,00675,00675,0074 725350,00959,80
BMTBAABMTBOCS0005030758+4,000033,0070,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607335,90333,00+5,00332,30335,90325108 936208,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 250,603 250,60+2,003 250,603 250,601032 506968,503 250,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506682,70702,00+2,00670,00710,00816560 321324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+17,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000299,70526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,0000102,00546,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157313,00293,000,00293,00350,0019864 43682,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000063,00538,50
BOTASBAABOTANCS0008414959+9,000060,00208,00
BP PROJEKTBAABPRVMCS0008433751325,00325,000,00325,00325,001325192,00504,00
BRANO HRADEC N.MORBAABRANOCZ0005018150240,00240,00+3,00240,00240,00194 560215,50688,60
BRANO-ATESOBAAATESOCS0005012350643,10643,10+1,00643,10643,105636 014213,00669,10
BRISK TÁBORBAABRITACZ0005074856185,00185,00-3,00185,00185,002370144,00603,00
BRISTOLBAABRISTCZ0009062352469,00500,00-2,00469,00500,00125 690324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00350,00
BSH HOLICEBAATOSHOCS0005042951-9,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452358,50358,50-10,00358,50358,50217 529214,00750,30
BVV BRNOBAABVVCS00084128543 955,603 850,00-2,003 850,003 955,6032124 9852 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755895,0095,000,0095,0095,00438044,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,0061,00-2,0061,0061,0028617 44661,00130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400865,0060,10-4,0060,1065,0097461 67963,30125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000155,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354759,50759,50-2,00759,50759,501410 633759,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,000051,50170,00
CEMBRIT MORAVIABAAEZACS00084301530,000035,5076,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454-16,0000366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-7,0000159,60335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+8,0000155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,00+4,0050,0050,001050048,20110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00165,00+3,00165,00165,00101 65084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166+12,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000043,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425168,0071,00-3,0068,0071,00402 75637,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,0098,50100,0098097 90375,20163,80
CINEMART PRAHABAALUCERCS00084378511 007,001 060,00-3,001 007,001 060,0066 148147,501 060,00
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS0005038157340,00340,000,00340,00340,00124 080145,00382,50
COLORLAKBAACOLLKCZ0005088658265,60270,00-1,00265,60270,00328 600246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201+22,000060,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 170,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305174,00173,00-9,00173,00174,009816 972173,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710241,0040,00-2,0040,0041,002 10484 41840,10272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250635,50641,00-2,00635,50641,00127 643480,701 500,00
CS TRADING PRAHABAACSTRGCZ000841655976,0076,00-5,0076,0076,00215267,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00331,00+3,00331,00331,0061 986260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-5,000073,50402,00
CUKROVAR BRODEKBAACUKRBCS0008432357307,70358,00-2,00307,70358,00258 196120,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215980,5080,50-2,0080,5080,50432262,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0025,00-6,0025,0025,00691 72522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865271,0071,000,0071,0071,00535539,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00120,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757276,00276,00-1,00276,00276,00236 34835,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735857,0060,00-1,0057,0060,00925 48434,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-5,000018,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558240,00240,00+1,00240,00240,00317 440194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,000055,00308,00
CUTISIN JILEMNICEBAACUTISCS0008419156797,30815,50+3,00797,30860,00137111 204604,501 300,00
CZ 92/91BAAHYBLECZ0005086157-10,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340645,0049,00+3,0045,0049,00592 73545,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+10,0000111,00323,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356175,00187,00+2,00175,00187,00264 790100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 675,702 675,70-2,002 675,702 675,7038 0272 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+9,000039,00150,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,30170,000,00167,70175,30665116 097112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 586,601 581,00-1,001 581,001 586,604571 3691 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 500,604 500,000,004 500,004 500,601567 5063 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801270,00270,00+2,00262,10286,003 133847 532147,20270,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 493,501 478,00+2,001 475,301 507,006191 376798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553279,00279,000,00279,00279,00143 906279,00309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966535,5037,00-2,0035,5037,002590326,00432,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854187,50210,00+5,00187,50210,008417 39349,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653431,00431,00-5,00431,00431,003615 516258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 522,502 545,00+1,002 522,502 545,003485 810945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000183,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752255,50255,00+2,00255,00255,50492125 56898,70474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-6,000065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,5082,00+1,0072,5082,0067751 86747,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,000,00150,00150,0016825 20036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 558,101 566,00-2,001 558,101 576,202640 563791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 263,001 265,00+3,001 263,001 265,003949 259935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409219,00196,10+4,00196,10223,0011123 516118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00527,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741442,00455,000,00436,90455,001 676748 115446,30916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667117,30117,30+3,00117,30117,30446986,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455125,00116,80+6,00116,80125,008610 455110,50260,80
ČEZ PRAHABABCEZCZ0005104950825,00825,00+1,00823,00850,00634522 815754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 006,101 004,500,001 003,301 006,10286287 425884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00122,00-3,00120,00122,0022527 300115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750124,60124,60-2,00124,60124,6010412 95888,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385650,0050,00-9,0050,0050,00525049,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445566,0065,000,0065,0066,0017211 30334,50105,00
ČKD HRONOVBAACKDHRCZ000509365882,0082,000,0082,0082,00181 47672,00235,00
ČKD CHOCEŇBAACKDCHCZ000509325282,0082,00-5,0082,0082,001298480,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,1038,100,0038,1038,101094 15333,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051200,00200,00-5,00200,00200,00408 00060,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-9,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765199,10199,100,00199,10200,0045089 77574,00240,30
ČKD SLANÝBAACKDSCS000500815080,1080,00-7,0080,0080,1026721 38448,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 966,703 007,000,002 966,703 007,0034101 6991 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ000841195691,5091,50-5,0091,5091,50436679,70270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550320,90340,00+2,00320,90340,00573190 827119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950165,10165,10-2,00165,10165,10172 80752,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000120,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+4,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+4,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-5,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635686,1090,10-3,0086,1090,1012010 45236,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,00107,00+5,0091,00107,0025827 47858,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085385,0085,000,0085,0085,00514 33582,10250,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,00+3,0081,0081,00221 78257,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158102,00106,00+8,00102,00106,0019520 37060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-4,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859106,10106,10-6,00106,10106,10282 97162,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556140,50140,50-1,00140,50140,50638 852106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655355,00355,00-3,00355,00355,003412 070116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ000820595268,6068,60-5,0068,6068,60604 11661,00118,80
ČSAD TŘINECBAACADCTCS000820065577,0077,00+3,0077,0077,00646260,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752170,50170,50-3,00170,50170,5071 194135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70325,50
ČSAD VYŠKOVBAACADVYCZ0008207651-10,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364251,70254,00-3,00251,70254,004812 12394,00260,00
ČZ STRAKONICEBAACZSTRCS0005004258330,00330,000,00330,00330,00384126 720299,40391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+4,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465255,0055,000,0055,0055,001005 50050,00180,00
DENTAL PRAHABAADENTACZ0005104257508,50505,00-7,00496,00508,5094 541488,601 391,00
DERMACOLBAADERMACZ0009041653-10,0000453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053134,00134,00+9,00134,00134,00453690,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640465,80440,00-1,00438,00475,005 1052 391 520313,80513,00
DEZABAADEZACS00084140582 100,402 098,00+1,002 098,002 110,0067140 7161 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854189,00204,00+2,00189,00204,00163 14472,00267,00
DIESEL PRAHABAASKODDCS0005007657289,50290,00+3,00280,00290,0011432 96151,00289,10
DIMENSIONBFACSIFCZ0009100608+13,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259266,00266,00-5,00266,00266,0041 064209,00513,00
DKF HOLDINGBFADETKUCZ0009092904450,00435,00-4,00418,00450,0018881 607310,80501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455110,00110,00+5,00110,00110,00101 100105,001 000,00
DOAGRABAAZZNDOCS0008444352-10,0000101,00529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150470,50470,00+5,00470,00470,50146 585446,401 630,00
DOMES KARLOVY VARYBAADOMESCS000820206571,0071,000,0071,0071,001285258,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000180,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615782,7082,70-9,0082,7082,70433153,70272,60
DOPLA PAPBAAPAPCS0005023159979,00979,00+7,00979,00979,0098 811468,501 035,90
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266283,40283,400,00283,40283,40102 834135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-3,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-7,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459435,00455,00+4,00435,00460,002913 115410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-8,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,0043,000,0043,0043,0028629,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-8,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935441,0041,000,0041,0041,001457427,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-2,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750790,10864,00+6,00790,10864,003629 996418,30833,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454402,50402,50-1,00402,50402,50156 038205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0041,00-2,0041,0041,001134 63315,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-11,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157200,50200,50+5,00200,50200,502401138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-8,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154619,50649,00+7,00619,50649,0031 888387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555388,00388,000,00388,00388,0062 328294,50705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+1,0000133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+2,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453262,00262,00+1,00262,00262,00348 90863,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,00+4,00700,00700,002014 000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205205,00205,000,00205,00205,00102 05020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585333,5033,500,0033,5033,50481 60821,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+2,00110,00110,0014916 39097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-1,0000110,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-6,000022,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00223,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,00+6,00180,00180,0081 44090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,0000555,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 114,004 129,00+1,004 114,004 129,0036148 2542 565,504 118,10
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353552,00570,00-1,00552,00570,00105 682434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00210,00
ELEKTROTECHNIKABAACKDELCZ000509345039,5035,00-15,0035,0039,50883 29622,0075,00
ELITE VARSNDORFBAAELITECZ000509095185,1093,20+4,0085,1093,20534 81883,00240,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000037,00116,00
ELROZBAAELROZCZ000507685141,0043,00-2,0041,0043,002084037,50136,30
ELTODO EGBAAENRGVCS0008441754-1,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-5,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-9,0000125,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755215,00215,00+3,00215,00215,0081 72070,00215,00
ENERGOAQUABAAENRGACS0008419750126,20133,90+3,00122,00133,9026534 080116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015270,0070,00-7,0070,0070,001498070,00165,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653852,00820,00-3,00820,00852,002117 444686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0085,00+2,0085,0085,00252 12558,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460490,0085,00+4,0085,0090,001 374121 11774,20170,50
ERGON PRAHABAAERGONCZ0009055851+6,0000161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135385,0085,00-2,0085,0085,00434085,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156530,00530,00-3,00530,00530,002010 600506,601 005,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800950,5051,00-8,0050,5051,00603 04550,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 151,001 151,000,001 151,001 151,001011 510821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-2,00002,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 381,503 381,50-6,003 381,503 381,50827 0522 834,003 726,00
FAGRONBAATAMDACZ0008461209-18,000077,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00585,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 055,001 101,00-6,001 055,001 101,001112 011560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-20,000081,00268,50
FERONA PRAHABAAFERONCS0005019652127,00127,00-3,00127,00130,0023229 79494,50208,50
FEROX DĚČÍNBAAFEROXCS000500336758,0058,00+2,0058,0058,00317450,00207,00
FERROMET PRAHABAAFERROCS0008412060+3,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805066,1067,20-7,0066,1067,201318 74450,60126,60
FEZKO SERVISBAAFEZKOCS0005037456171,00180,00-3,00171,00180,00468 064109,50199,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001145,00146,00-10,00145,00152,0016724 257100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915975,0075,00-10,0075,0075,00161 20032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253+8,000047,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000072,50220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580974,5072,00-7,0072,0077,001 373102 50944,90368,00
FOSFABAAFOSFACZ0005091454300,00290,00-1,00290,00300,00175 030255,60900,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+2,000080,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052151,00151,00+2,00151,00151,00142 11452,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+7,000085,50878,00
FROL SERVISBFAMORRECZ0009090403-3,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654265,50271,50+7,00265,50271,50143 729140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265181,0081,00-10,0081,0081,00241 94469,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495476,0076,00-5,0076,0076,00538066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,10198,000,00196,50198,10669132 39395,20201,70
GALA PROSTĚJOVBAAGALACZ0005088252+1,0000111,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000285,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863263,00263,00+1,00263,00263,00252681,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000160,00455,10
GEODÉZIEBAAGOELICS0008423059388,00388,00-5,00388,00388,0041 552206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000652,001 455,00
GEOINDUSTRIABAAGEINDCS000843665592,0092,00-5,0092,0092,00655292,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554106,50106,50-3,00106,50106,503320106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00+5,00600,00600,001911 400314,90616,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00002,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655660,10660,10+3,00660,10660,10127 921523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550567,20518,00-1,00518,00567,20105 426483,501 855,80
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756126,50126,50-7,00126,50126,501127107,00256,50
GRAFIT NETOLICEBAAGRAFICZ0005094953397,00397,00-4,00397,00397,0062 382338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215281,0081,00-8,0081,0081,00756759,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356353,80367,60-3,00353,80367,60248 532275,00623,00
GRANABAAZZNPICZ0009069050250,00250,000,00250,00250,0041 000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054502,20562,50+5,00502,20562,502714 585340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259191,60191,60-5,00191,60191,601192182,00600,00
GRANITOLBAAGRANICZ0005100354-10,000079,00281,00
GREIF CRBAAVLEERCS0005038652-7,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159224,10233,30-6,00224,10233,30337 42396,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-6,000081,50340,20
GUMOTEXBAAGUMOTCZ0005086751256,00256,000,00256,00256,0051 280217,50720,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,0066,00-2,0063,0066,00644 15238,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,0067,00-2,0064,0067,001065551,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50185,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,004252 500583,501 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758231,00231,00+10,00231,00231,003693190,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708479,20504,00+7,00479,20504,003 0181 485 913413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,0000382,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204550,00550,000,00550,00550,0021 100357,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402610,00684,000,00600,00684,005937 311322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105553,00597,00+4,00553,00597,001 8601 054 438479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303580,00580,00-8,00580,00580,0021 160356,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,0090,000,0090,0090,001019 09072,00125,20
HIKOR PÍSEKBAAHIKORCS0008456752500,00500,00+1,00500,00500,0063 000484,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058204,50240,000,00199,00240,0012928 483145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057181,70196,00+2,00181,70196,0030859 00464,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 096,801 096,80-2,001 096,801 096,8044 3871 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256517,20565,50+5,00517,20565,505429 313466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951796,50800,000,00796,50800,004031 930709,001 132,80
HOME PRAHABAAHOMECS0005022565+3,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556163,60163,60-2,00163,60163,60698293,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851540,50540,10+3,00540,10590,00219124 911366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,00200,000,00200,00200,0061 200136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258601,50633,00-4,00601,50633,0053 039478,00759,00
HOTEL PALACE OVABAAPALAOCS0008435152102,00102,00-3,00102,00102,00110265,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354348,50358,00-4,00348,50358,002707324,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,00131,00+1,00131,00131,00192 48990,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853339,50339,50-1,00339,50339,50103 395297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758130,50128,00+1,00128,00133,0010714 13633,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558190,00190,000,00190,00190,0091 710139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+1,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,000082,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409350,00350,000,00350,00350,009031 500190,80450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950270,00270,00+9,00270,00270,00112 97080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 075,001 070,10+1,001 060,101 075,00356382 387598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752110,50110,50-5,00110,50110,503332108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000046,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985062,6062,60-17,0062,6062,601168931,2087,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553108,00120,00-6,00108,00120,00141 56058,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+24,000023,0047,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-8,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 075,504 145,000,004 075,504 145,001873 7492 900,004 097,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-7,000072,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,00350,000,00350,00350,00207 00085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895159,0059,00+9,0059,0059,00271 59316,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-2,000073,00410,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+10,000044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069-2,0000170,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200100,00100,000,00100,00100,0012012 000100,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 173,101 184,00+2,001 171,901 184,00371436 789604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720196,0099,00-4,0096,0099,0043843 20947,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000192,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907910,00921,100,00910,00921,10130118 878600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,50152,500,00152,50152,507010 675133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000040,00200,00
IF METALLBFAIFMETCZ0008004009165,30172,20-1,00165,30173,5014525 012114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506153,00153,00-9,00153,00153,00152 29570,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 231,101 226,600,001 223,301 240,00275339 230500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900885,5085,50-4,0085,5085,501085574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750672,0072,000,0072,0072,00251 80063,00108,00
IF SKPMBFASDRKRCZ0008006202155,10155,00+2,00151,50155,1020932 143124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330751,0051,00-9,0051,0051,00643 26451,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802525,00550,00-3,00525,00550,007037 375180,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,00+5,00150,00150,006900100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,000079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,0066,00+5,0059,5066,006 981442 13837,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820675,6076,00+1,0075,6076,0020715 71066,90750,00
ILBAU LIBERECBAASILLICS000846115850,0050,00-8,0050,0050,00525046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50220,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956411,80411,80+8,00411,80411,80229 060371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996242,5042,50-3,0042,5042,502085016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354665,00700,00-3,00665,00700,0064 060599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059335,00335,00-4,00335,00335,0041 340149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855732,00748,00+9,00732,00748,00128 864568,001 021,60
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-3,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050165,50171,50-4,00165,50171,5011619 720140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ000508315470,3070,300,0070,3070,30392 74265,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 224,501 224,50-5,001 224,501 224,5022 449855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755280,00280,00-3,00280,00280,00154 20068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001611,00622,00+7,00611,00622,0015293 169165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757660,50580,00+4,00580,00660,504831 543212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456125,50135,00+1,00125,50135,00202 60554,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,10-2,00120,00120,10556 60198,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050137,0037,00+9,0037,0037,00341 25831,60149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-9,000098,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459180,00180,00+9,00180,00180,00427 56084,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+5,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-10,0000101,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-10,000070,00146,00
IP BANKABAAINBACZ0008002854318,90324,00+1,00309,00326,502 295733 139208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804683,10682,400,00667,10691,001 8261 248 672390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 280,001 280,00+2,001 280,001 280,002329 440760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 785,502 880,00+4,002 785,502 995,00112327 2291 721,502 921,60
ITEC GROUPBAAELTONCZ0005026955+9,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 032,001 033,10-1,001 031,601 034,00116119 728800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,0045,000,0045,0045,001567538,50234,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,10150,00-7,00150,00150,10831124 67767,40309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151209,50209,50-1,00209,50209,50102 09552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753450,50450,50+10,00450,50450,505524 778192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,00168,00+1,00168,00172,007813 256160,00280,70
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953396,60422,00+3,00396,60422,00228 776262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+4,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 461,101 441,40+4,001 441,401 461,102840 812857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-3,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655122,50122,50-6,00122,50122,50101 22590,20328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 189,501 251,00-5,001 189,501 251,001113 146729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,0000179,50350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658235,00235,00+7,00235,00235,00122 820100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+4,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000047,50200,10
JIHLAVANBAAJIHLACS0005030964117,00117,000,00117,00117,00728 42453,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+6,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155189,00189,00-10,00189,00189,00315 85959,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,00930,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168647,00647,00+5,00647,00647,0042 588532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451370,00370,00-2,00370,00370,0031 110180,00445,00
JIHOSTROJBAAJIHSTCS0005036367-16,000062,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50248,80
JIS INVEST.FONDBFAJISIFCZ0008020302348,00348,000,00348,00348,00103 480166,00348,00
JITEX PÍSEKBAAJITEXCZ0005100255426,00433,00+2,00426,00433,00282120 524143,00427,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955133,60133,00+7,00133,00133,6011715 583118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655140,00145,00+8,00140,00145,008812 51086,50213,00
JITŘENKA PRAHABAAJITRECZ000905135578,5080,00-1,0078,5080,00453 57860,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160265,00265,000,00265,00265,001265190,00760,00
JM ENERGETIKABAAJMENGCZ00050779582 119,102 119,100,002 119,102 119,1048 4761 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 418,101 451,20-1,001 418,101 451,201622 8221 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685992,0092,00-5,0092,0092,00436843,10415,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000243,00819,00
JUTABAAJUTACS00050261521 640,001 640,00+5,001 640,001 640,0058 200770,001 668,00
J.B.IFBFAJBINCZ000801730893,0093,00-2,0093,0093,00242 23257,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,80145,00-10,00145,00145,80608 739107,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 251,001 360,00-3,001 251,001 360,001923 878930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+7,0000531,201 350,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502125,00125,00-6,00125,00125,008410 50070,50174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,000066,00120,00
KARABAAKARACZ000509705583,5084,00+9,0083,5084,001179 79034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452630,00691,50+1,00630,00691,5074 472600,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954277,50280,00-7,00277,50280,00267 225229,60501,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158292,00285,00+4,00285,00315,009428 38890,40327,40
KAROSERIABAAAVIABCS0005032150125,00125,00-6,00125,00125,006750116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554304,00304,00-5,00304,00304,003912247,00945,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 088,601 087,000,001 087,001 093,00119129 730735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251239,60239,60+5,00239,60239,601240180,001 100,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00396,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550208,00208,00-4,00208,00208,002416170,90692,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 203,002 200,00-1,002 149,002 230,001022 0781 382,502 225,80
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,000,00190,00190,00478 930133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000058,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00181,00
KIP PRAHABFAIFKIPCZ0008028404+2,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+9,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359168,20168,20+1,00168,20168,203505123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650+4,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+5,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,000066,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957105,00105,00-5,00105,00105,00110576,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+18,0000120,00450,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+10,0000105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359343,00343,00-10,00343,00343,005719 55135,00833,10
KOLBENKABAACKDTRCZ0005094151118,00118,00-9,00118,00118,00414 83851,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,0060,00-8,0060,0060,00636033,50100,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,10135,10+4,00135,10135,10681171,30275,00
KOLORA SEMILYBAAKOLORCZ000508605890,5091,00+4,0090,5091,2014513 16674,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 040,002 080,00-4,002 040,002 085,30228470 2671 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102266,70300,00-2,00266,70300,0013437 963116,00315,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+7,000070,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-1,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355163,0067,000,0063,0067,00714 61354,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257206,20206,20-6,00206,20206,2081 650190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000540,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250186,00186,000,00186,00186,0023142 96655,00186,20
KOVO CHEBBAAKOVCHCS000500316980,0080,00-2,0080,0080,00393 12069,80185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+7,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158288,00280,000,00280,00297,0022062 936272,40455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,0077,00-3,0076,0080,00725 54458,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851129,10129,10-1,00129,10129,10324 131125,00358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-10,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,0090,00-10,0090,0090,00302 70062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505787,1091,10-4,0087,1091,10252 20288,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS0008418653545,60545,60-1,00545,60545,604926 734185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395590,5095,00-2,0090,5095,00857 87353,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251245,00245,00-7,00245,00245,0081 960191,00450,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459284,10300,10-4,00284,10300,10113 157165,50301,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464116,30110,00-2,00110,00116,3011813 14498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153182,00182,000,00182,00182,004728137,50350,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225693,1093,10-2,0093,1093,10423 91063,10113,00
KOZAK KLATOVYBAAKOZAKCS0008444154280,00280,00-1,00280,00280,004211 76066,50281,40
KRAJKABAAKRAJKCZ0005090654112,00114,00-1,00112,00114,00151 68681,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,70110,10-1,00110,10121,3026932 309104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,20162,30-8,00160,20162,30162 580134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 225,001 250,000,001 225,001 250,0044 950939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706135,00136,100,00135,00136,10405 422120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159746,50750,00-3,00746,50750,001712 705159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-10,0000228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335192,0092,000,0092,0092,00444 04871,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754210,00210,00+10,00210,00210,00265 460149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,001 065,200,001 055,001 082,50177188 211607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753130,00130,00+1,00130,00130,00567 28099,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105221,00226,00-2,00221,00226,00652145 852128,40240,80
KVANTO IPFBFAKVANTCZ0008026002242,10241,00+3,00241,00258,001 274318 794239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-9,000032,50202,50
K.V.RESTAVBAAKVRESCZ00090420570,000053,50300,00
K-T-V INVESTBAAKOTVACZ0009048955815,00850,00+6,00815,00850,004436 775760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885526,5026,50-2,0026,5026,50802 12020,5057,00
LABITBAATOSHYCZ000508335260,0060,00+2,0060,0060,0016810 08026,0060,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS0005005669-2,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105354,0054,00+1,0054,0054,00452 43050,20110,00
LANEXBAALANEXCZ0005016857476,00501,00-1,00476,00501,00136 462408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000096,00477,00
LATER CHRUDIMBAALATERCZ0005103259238,20251,10+3,00238,20251,10368 959124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557389,50409,00+6,00389,50409,00197 479230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556177,00177,000,00177,00177,00117781,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952226,10232,20-3,00226,10232,20163 630106,50233,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851312,50320,00-1,00312,50320,0072 210278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153180,30180,000,00180,00180,30274 866105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251550,00552,00-6,00523,00552,003318 01186,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,10180,10+1,00180,10180,10407 20490,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS0008454054900,00934,00-7,00900,00934,001715 742297,00993,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652741,50743,00+2,00741,50743,00107 418269,00766,80
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758966,00966,000,00966,00966,001615 456504,50966,00
LB INVESTBAALACRUCZ0009041752331,50333,30+7,00331,50333,30103 325124,90800,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000055,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208100,6091,00+2,0091,00100,6034032 11088,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358173,10173,10-9,00173,10173,10264 50195,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000066,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000189,00460,00
LÉČIVABAALECIVCZ00051047522 477,602 482,00+4,002 475,102 504,00127316 3201 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159464,20464,200,00464,20464,202928289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000297,00799,70
LESNA LIBERECBAALESNACZ0009044855102,00108,000,00102,00108,00676 87665,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+6,0000100,00200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350276,60287,20-4,00276,60287,20246 80861,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554143,50143,500,00143,50143,50152 153114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653911,50943,00+7,00911,50943,00500458 081174,00916,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958448,00459,00-8,00448,00459,007534 370110,00520,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055371,50380,00-7,00371,50380,006323 65167,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+2,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000216,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-1,0000148,00365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558172,50172,50-4,00172,50172,502345136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000154,50350,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-14,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752300,70300,70+4,00300,70300,70103 007202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253250,50270,00+3,00250,50270,0082 08286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000072,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156193,00193,00-10,00193,00193,00101 93088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,00645,00-1,00645,00645,002012 900306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-15,000082,30234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657118,00118,000,00118,00118,004472118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654637,30633,00-9,00633,00637,307044 538215,00748,70
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00380,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00270,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158408,50408,50-5,00408,50408,504618 791141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-6,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-6,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853300,00300,000,00300,00300,002600300,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253132,30132,50-1,00132,30132,50486 35289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,50115,00-3,00106,50115,00798 72890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,00+5,00200,00200,004800155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,50750,500,00750,50750,5064 503515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259190,00190,000,00190,00190,00122 28081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457899,401 070,00+3,00899,401 070,00150149 94075,001 003,60
LESY MĚLNÍKBAALESMECZ0009060554+6,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+3,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556670,00664,50+4,00664,50670,004831 94096,00665,40
LESY PELHŘIMOVBAALESPECZ0009041851650,00667,000,00650,00667,0013588 141125,00857,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354300,00300,00-5,00300,00300,00164 800101,90349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858199,50199,50-2,00199,50199,50203 990153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00280,00+1,00280,00280,00205 600190,00510,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-2,000052,00324,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251345,50347,00+3,00327,50349,001 036357 789182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254-8,000045,00146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000795,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465133,00133,00-5,00133,00133,005665120,00855,00
LIGMETBAALIGMECS0008424453+3,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951680,00680,000,00680,00680,0042 720585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-6,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,1036,10-10,0036,1036,10481 73330,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,0000107,00462,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-18,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156455,00455,00-5,00455,00455,00135 915170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+5,0000223,00547,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150618,50635,00-1,00618,50635,00106 317495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+8,000067,60600,00
LITES LIBERECBAALITESCS0005041755+4,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,5076,00-1,0075,5076,001309 86846,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,00180,000,00180,00180,00315 58099,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757214,50205,20-2,00205,20214,50275 736155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,000025,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580631,8033,50+1,0031,8034,0070023 46229,60100,00
MADETABAAJIMLECS0008420550896,30896,30-5,00896,30896,303127 785571,501 275,00
MAGNETBACMAGNTCS0009029160+4,000026,001 496,00
MAGNETBAAMAGNTCS0008447959145,00145,000,00145,00145,009814 21085,00306,30
MAGNETONBAAMAGNECZ0005079053127,20125,10+1,00125,10139,0026434 16974,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,000052,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-10,0000214,00991,40
MARILA ROKYCANYBAAMARILCS000841835640,4040,400,0040,4040,40361 4549,0094,00
MARS SVRATKABAAMARSCZ0005087254+9,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765026,0026,00-7,0026,0026,00651 69017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-7,000081,00515,00
MASNA STUDENÁBAAMASNACS0008456356163,50163,50-1,00163,50163,50142 289140,00416,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456867,1067,10-4,0067,1067,10213447,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450522,50522,50-5,00522,50522,5021 04521,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455104,50104,50+5,00104,50104,50662776,00336,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465779,5079,50+3,0079,5079,50211 67065,00200,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-3,0000106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095282,3083,60+2,0082,3083,60272 24251,2089,50
MASOKOMB.MARTINOVBAAMASMACS0008435665250,50251,00+2,00250,50251,00348 526221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252450,00426,00-4,00426,00450,0041 728253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067111,00122,00+6,00111,00122,00182 10868,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451431,00432,000,00431,00432,003314 23145,00600,00
MASSAGBAAMASSACS0005005255200,00198,00-1,00198,00200,007615 102163,70550,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,6040,500,0040,5040,607 700312 56431,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059186,10186,10-2,00186,10186,1022742 24563,50189,80
MEDICAMENTABAAMEDIKCZ0008455755212,50212,500,00212,50212,5061 275175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960102,80105,30-3,00102,80105,30687 01364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256101,5099,10+5,0099,10101,5014614 77156,50145,00
MERKUR PRAHABAAMERPHCS000843906320,5020,50-5,0020,5020,5024117,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000114,00114,00-5,00114,00114,00445660,00261,50
MESPASBAAMESPACS000501695528,0028,000,0028,0028,00671 87627,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000045,00211,50
METALIMEXBAAMETLXCS00084124580,00001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,00113,00+10,00113,00113,00252 82577,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415998,50110,00+2,0094,00110,00707 40395,00202,00
METRA BLANSKOBAAMETRACS0005010057+2,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762122,00122,000,00122,00122,00566 83291,00350,00
METROSTAVBAAMESTACZ00050065022 540,002 556,30+9,002 540,002 556,30717 8451 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000097,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+9,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857556,50556,50-6,00556,50556,50105 565500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457231,50248,00+7,00231,50248,00143 37357,00240,90
MILKO LIBERECBAAMILKOCS0008461059-10,000055,60205,00
MILO OLOMOUCBAAMILOCS00084300541 569,601 400,000,001 400,001 569,6088135 2371 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185186,1086,10-4,0086,1086,10141 20579,00336,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-4,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455115,10115,10-8,00115,10115,10101 151115,10315,00
MJM LITOVELBAAZZNSRCS0008434759390,00420,00+4,00390,00420,00197 800125,00410,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258160,00166,50+4,00160,00166,50335 293154,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-4,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,000078,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257108,00102,50+5,00102,50111,00495 30665,00225,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+32,0000222,50800,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150123,50123,50-5,00123,50123,50898885,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50275,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757111,00120,00+3,00111,00120,0012314 05859,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800160,1060,00+4,0060,0060,10704 20332,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,0000256,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359142,90142,90-5,00142,90142,90213 00147,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908233,00233,00-1,00233,00233,004932150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 217,001 129,50+3,001 129,501 217,002630 767352,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850156,00155,00+2,00155,00156,00497 60761,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00114,00-1,00114,00120,0013516 02099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859807,60765,00-7,00765,00807,601511 901733,50971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550140,00140,00-7,00140,00140,003420114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785638,0038,00+3,0038,0038,00726626,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901155,00155,00+10,00155,00155,00203 10040,50164,20
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158637,80680,000,00637,80680,00187126 274497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414963,0063,00+2,0059,0063,0022514 05543,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451513,00513,00-5,00513,00513,0063 078210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+2,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258321,50333,00-22,00320,00333,0030397 413146,90410,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652846,80811,00+1,00811,00846,80229193 008583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+1,0000166,00520,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,00319,00+5,00300,00319,001 706522 833100,40321,60
MOTOFOND IFBFAMOTIFCZ0008033602134,50139,00-1,00134,50139,00446 09886,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-2,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558173,10173,10-1,00173,10173,10488 30977,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+2,000091,60221,00
MOTORPALBAAMOTORCZ0005084558131,00131,000,00131,00131,0014518 995124,50255,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,000,0055,0055,00502 75044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+9,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958280,00280,00-7,00280,00280,003840221,00745,00
MSABAAMSACZ0005016501760,10788,80+2,00760,00788,8010278 677706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985088,6088,60-9,0088,6088,60494 34154,00110,00
MTH PRAHABAAMTHCS000820186979,0079,00+3,0079,0079,00322 52851,2084,00
MUROM MOSTBAAMUROMCZ0009034252-9,000081,20200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-2,0000265,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000171,00810,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508238,50238,50-10,00238,50238,501239238,50400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053213,00225,00+1,00213,00225,0081 752172,00630,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551-4,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857740,00690,00+5,00690,00740,004935 660267,50780,00
NEMOHOLDBAAOBOSCZ0009034153136,50136,500,00136,50136,50121 63854,00582,00
NIA HOLDINGBFARDPGRCZ0008027109505,00597,00+3,00505,00597,007240 311182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,008,00
NKT CABLESBAAKABKLCZ0005082255667,10720,00+2,00665,80720,00190132 028601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00299,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,00-4,0042,0042,001354636,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454241,50230,00-1,00230,00241,50235 509216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+8,0000260,00473,00
OBANBFAPOTPRCZ0008011707157,00157,00-10,00157,00157,00203 140122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000090,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,000034,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353900,001 000,00+4,00900,001 000,001615 640858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+9,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952123,00123,00+5,00123,00123,00253 07592,50325,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0070,00
OBILABAAOBILACZ0008427200+10,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50225,00+4,00222,50225,0071 563162,00495,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266062,0062,000,0062,0062,00231 42656,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553610,00591,00+3,00591,00610,003923 733450,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508126,50126,500,00126,50126,50607 59056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051190,10200,10-2,00190,10200,10265 083117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000105,00328,00
OHL ŽSBAAZSTBOCS0005028554+3,0000494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00480,00
OKDBAAOKDCZ000510065155,0054,90-2,0054,2056,003 375185 76238,4079,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953176,00176,000,00176,00176,00152 640120,50292,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253610,00620,00+5,00610,00620,0053 060415,50980,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00350,00-9,00350,00350,003311 550247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754379,10379,10+2,00379,10379,105420 471275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359732,50732,50+5,00732,50732,5032 198485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852154,60160,10-5,00154,60160,107211 263101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,000098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-10,0000170,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350-3,000072,30195,00
ORPABAAVCPAPCS0005005958233,60233,60-1,00233,60233,60143 270200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575747,1047,10-3,0047,1047,101677 86637,4081,00
OS MORAVABFAIFPICZ0009089504102,00106,200,00102,00106,2023824 47899,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ000906795582,0082,00-4,0082,0082,00302 46058,00158,50
OSEVA UNIBAAOSVUNCZ0009096343206,50202,00-3,00202,00206,50306 173160,00487,00
OSONA PLZEŇBAACADPNCS0005025857+10,000052,00154,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000039,00153,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357688,00749,50+6,00688,00749,505641 695441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401127,00127,00-3,00127,00127,00405 080101,10300,80
OSTROJBAAOSTROCS0008435558310,00310,00+2,00310,00310,008927 590157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852278,30280,10+7,00278,30280,104011 175200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959319,70319,70-9,00319,70319,7041 279126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,000089,50268,00
O2 C.R.BAATELECCZ00090932093 066,503 100,00-1,003 035,703 110,00318979 8532 224,803 243,20
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+2,000057,00190,50
PALABABAAPALABCS0005013259286,00300,00+2,00286,00330,00278 264123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558279,00250,00+5,00250,00279,0092 39547,501 611,30
PANKRÁCBAAPANKRCZ0009033205+4,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00399,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050142,00149,00+8,00142,00149,0016023 75652,00168,00
PARAMOBAAPARAMCZ0005091355971,00978,00-8,00971,001 050,007978 213864,601 544,50
PARKHOTEL PRAHABACPARKHCS0009026851190,00190,00-5,00190,00190,00254 750190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00110,00
PASBBAAPISBOCZ000508975577,1077,100,0077,1077,10215477,10205,50
PASO BRNOBAAPASOCZ000845125967,5064,00-8,0064,0067,50639156,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954123,50130,00-1,00123,50130,00597 592117,00395,50
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608304,10304,10-3,00304,10304,10185 474218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535881,0081,00-5,0081,0081,00141 13476,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000072,00249,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050473,00473,00-1,00473,00473,001473464,201 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-5,0000162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,000085,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,00630041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958259,30291,00-2,00259,30300,002 248608 87554,80275,30
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000362,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 105,605 071,00-1,005 070,005 105,601891 5823 025,305 252,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505267,00267,00-5,00267,00267,002534267,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458210,00210,00+2,00210,00210,00265 460145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+19,0000250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053218,60218,60-4,00218,60218,603656187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50268,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 206,804 215,00+2,004 206,804 226,0041172 5752 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751950,00890,00-5,00890,00950,003027 780817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200610,00610,00-6,00610,00630,006640 700362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467426,00430,00-1,00426,00430,004318 358394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 506,601 515,00+1,001 500,001 515,001928 6561 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965674,0074,00-1,0074,0074,00302 22073,50210,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557175,00175,00-3,00175,00175,003525162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450191,00191,000,00191,00191,003573175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325876,0077,00-8,0076,0077,00430670,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565351,6051,60-2,0051,6051,60562 89026,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 131,001 080,00-2,001 065,001 131,001314 469913,501 681,40
PLOMABAAZPDCS0008452751122,00122,00-5,00122,00122,00303 66094,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650285,00285,000,00282,50285,004913 96087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952520,00520,00-3,00520,00520,00157 800300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190674,0089,00-4,0074,0089,00342 66676,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00+6,00400,00400,002610 400212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 055,003 080,000,003 055,003 080,001958 2951 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000141,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000329,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757127,00139,00+8,00127,00139,00537 24773,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000113,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652202,60231,10-2,00202,60231,1014530 84378,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+7,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162+1,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 575,002 580,00+2,002 575,002 580,00718 0351 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470158,0058,000,0058,0058,00603 48052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503658,20690,00-1,00627,50690,007147 160399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655432,00432,00+1,00432,00432,00114 752142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000267,501 080,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,101 090,00+1,001 081,701 100,10142155 726567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,0000239,00610,00
POVO - STABAASTPPICZ0005035956164,50164,50-3,00164,50164,509816 12160,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450261,50261,50-5,00261,50261,50225 753139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000077,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855162,70162,70-3,00162,70162,7010517 08485,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751272,00272,00+10,00272,00272,00608165 37637,50272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075377,0077,00-9,0077,0077,00430877,00810,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505431,10439,60-1,00414,50455,001 901828 263256,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-5,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00-2,00140,00140,0011816 52067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555183,00183,00+10,00183,00183,00142 56228,00183,00
PRAGA HOSTIVAŘBAATECPHCZ000509175147,0047,00-3,0047,0047,00482 25625,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553111,80111,80-1,00111,80111,8010311 51545,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-6,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556125,00125,00+9,00125,00125,00486 00080,60223,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-9,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000285,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ000904995380,5080,50-1,0080,5080,50540380,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00243,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,00473,00
PRAMIX KRNOVBAAPRAMICZ0009066155-10,000055,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00131,000,00131,00150,0032447 13749,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 489,601 576,00-3,001 489,601 576,002131 867853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 081,501 081,50+2,001 081,501 081,5044 326660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-5,0000397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-10,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+3,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553153,00155,000,00153,00155,004614128,00310,00
PREFA BRNOBAAPRFBOCS0005040559123,00126,00-6,00123,00126,00465 71560,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555246,10246,10-4,00246,10246,1061 477135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457255,00255,00+4,00255,00255,0051 275135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295165,1065,10-4,0065,1065,10426037,0081,00
PREGISBAABIDATCS0008423562143,00143,00-4,00143,00143,00685823,00149,00
PRECHEZABAAPRECHCZ0005097253367,00367,00-10,00367,00367,004115 047314,00610,60
PREMINGBAAPREMGCS0005033752-10,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456239,00239,00-1,00239,00239,00122 868126,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959421,00435,00-3,00421,00439,504017 125268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050-2,000074,50214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252122,00122,00-5,00122,00122,00253 050104,00128,00
PRIOR ČRBAAPRICBCS0008457859-7,0000102,50305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-10,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151166,00166,00+5,00166,00166,006996149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280680,0083,00-2,0080,0084,0056146 16282,20145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355767,5067,500,0067,5067,50161 08032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001175,00175,00-3,00175,00175,00305 250120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758202,10200,00+1,00200,00202,10153 029200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,0000132,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,00+2,0046,0046,001464424,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400106,10115,50+2,00106,10115,50909 83199,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+5,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000374,50735,00
PROREGIOBFAPROIFCZ000801970088,0088,000,0088,0088,00403 52020,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900312,50310,00-2,00310,00312,5024074 800141,80376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00340,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808869,60886,20-1,00869,60886,204034 900399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059374,00420,00-4,00374,00420,00135 184145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806560,00549,00+6,00521,00560,00769423 11689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100252,50257,20+4,00252,50261,006817 35252,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652923,00970,00-5,00923,00970,001110 200420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363271,00272,000,00271,00272,005916 012148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+5,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,80566,00-1,00542,30570,80241136 277294,00578,50
PS PARDUBICEBAAPSPACZ0009054359128,00137,000,00128,00137,00425 490110,00402,00
PSGBAAPSGCS000500646975,0075,00+1,0075,0075,001397557,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS000843315720,0020,000,0020,0020,00612019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704612,10612,00+1,00606,60616,002 0691 267 105357,60613,10
P-D REFRACTORIESBAAMSLZCZ0005010454+9,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115498,2098,20-2,0098,2098,20439371,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,000042,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158171,00171,000,00171,00171,00111 881110,00846,00
RAKOBAARAKERCS00084187521 175,101 200,00-4,001 175,101 200,0067 125824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050171,00177,00+3,00171,00177,00498 60164,00180,50
RAŠKABAARYBENCS0008431656+3,0000105,00450,00
REAS BRNOBAAREASCS000845095365,5073,00+2,0065,5073,00402 86821,0079,20
RECAP TRADEBFAMULTICZ0008028909+1,000086,00700,00
REDASHBFARENTCZ000909080986,5091,000,0086,5091,00332 98590,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653694,50750,00-6,00694,50750,002921 029180,001 019,00
RENATEX CZBAACISOSCS0008432654+19,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-5,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509930,70931,40-2,00915,70950,00288268 604481,701 503,70
REPROGENBAAREPRGCS0008457461+12,000095,00450,00
RESON.PILA CHLUMECBAARESPICS0008455556140,00140,00-5,00140,00140,0081 120115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-10,000057,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509817,80835,00-2,00817,80835,00736606 439406,20927,10
RETEX IVANČICEBAARETEXCS000502985975,0075,00-1,0075,0075,00382 85031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 622,503 745,00-2,003 622,503 800,001141 2132 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+18,0000146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607515,00515,00-5,00515,00515,001515515,00600,00
ROIFBFAROLNICZ0008014404106,20106,300,00106,20106,5034836 98649,00117,50
ROMO FULNEKBAAROMOCS0005003052116,50117,00+9,00116,50117,00141 63474,00220,70
ROTEXTILEBAAROTEXCS0005042852-8,000022,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+12,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250202,50202,10+1,00202,10204,50204 060200,002 000,00
RUBENABAAGUMOKCZ0005091553179,50179,50+1,00179,50179,50203 590142,50350,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845065,0065,00+3,0065,0065,00714 61559,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,00600,00+5,00600,00600,00159 000413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955190,20185,10-1,00185,10190,30407 53368,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357190,00190,000,00190,00190,004760147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359592,00592,00+4,00592,00592,00158 880305,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052113,50120,000,00113,50120,00212 481103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00200,00+3,00200,00200,00163 200183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455601,70631,00-8,00600,00631,009255 637209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951+2,0000238,50500,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858430,50430,50+2,00430,50430,503615 498373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-14,00006,0033,00
R-TECHBAARUBENCS0008453759240,00245,00-2,00240,00245,0012931 03390,00410,80
ŘEMPO PRAHABAAREMPOCS000820125752,6052,60-8,0052,6052,60673 52419,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+2,0000103,00332,50
SAFINA VESTECBAASAFINCS00050143560,0000110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751275,00275,000,00275,00275,00154 125146,00650,00
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768850,00850,000,00850,00850,001850380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,000057,00250,50
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580037,0037,000,0037,0037,001003 70030,00900,00
SAO PRAHABAASAOCS00050214680,000045,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00211 26055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615874,0074,00-1,0074,0074,00966671,50303,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900970,0070,00+8,0070,0070,00392 73051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,00213,50-5,00213,50220,00102 174157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000235,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+5,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 010,101 022,00+1,001 010,101 022,00193195 228377,501 011,50
SČ ENERGETIKABAASEVENCZ00050780551 691,101 663,00-2,001 663,001 700,005999 739812,501 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100111,50111,50+1,00111,50111,5011813 15773,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-2,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 150,001 150,00+2,001 150,001 150,0066 900552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000086,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,10652,00-2,00630,10652,007548 572457,00706,50
SČCBAASCCIHCS0008460754105,50105,50-8,00105,50105,50141 47755,00115,00
SDRUŽENÝ IFBFASDRINCZ0008020005+4,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575486,3093,50+4,0086,3093,50242 18670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-9,000089,00165,20
SELEKTA PACOVBAASELPACZ0009035358102,00102,00+10,00102,00102,00991866,00121,00
SELEKTA PRAHABAASELEKCZ000905625560,0066,00+3,0060,0066,00402 47241,0089,00
SELGENBAASELGECZ00090336501 000,001 000,000,001 000,001 000,008181 000363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 163,101 175,00-3,001 116,001 175,002124 296930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 100,001 100,00+2,001 100,001 100,00318349 800446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605995,0095,00+9,0095,0095,00438049,00360,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+19,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356300,00300,00-10,00300,00300,00185 400144,00379,90
SEMPRA PRAHABAASERVICZ0009063756-10,000020,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705428,0028,00+8,0028,0028,002056024,00333,00
SETUZABAASETUZCZ00084600521 560,001 615,00-2,001 530,001 615,004468 6601 104,801 610,00
SEVAC PRAHABAASEVACCZ0009065850216,70216,70-7,00216,70216,702433193,00602,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803163,50165,00-3,00163,50179,0020834 583111,60185,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00-5,0070,0070,00503 50035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350470,30475,00+1,00470,30475,00328154 681284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655360,00360,00-10,00360,00360,0082 88087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+5,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 479,701 550,00-4,001 479,701 550,00710 4991 000,001 627,50
SFINXBAASFINXCS000503645891,2091,20+1,0091,2091,20131 18683,10280,00
SG - INDUSTRYBFAYSECZ0009087706315,20323,00+1,00310,80335,105 0161 606 226267,30382,70
SHD KOMESBAASHDKOCS0008423851103,00103,000,00103,00103,00414 22381,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-2,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651-1,000057,00450,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+1,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857260,00280,00+4,00260,00290,00648179 637193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000080,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS0005023555-9,000054,00139,00
SILNICE JIČÍNBAASILJCCS00050343540,0000157,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-3,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+9,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458170,50171,00+5,00170,50171,00366 147149,90440,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000146,00300,00
SILVACOBAASILPRCZ00090369500,000041,00336,00
SKALIČANBAASKALCCS00084546660,000048,00211,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 553,402 553,40-4,002 553,402 553,401230 6411 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 210,601 245,00+7,001 210,601 245,002632 054789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850343,90383,50+2,00335,50383,50402144 562305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175168,5068,50-5,0068,5068,50302 05555,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554329,50330,00+4,00329,50330,00165 274305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275490,3090,30-9,0090,3090,301199377,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,0090,000,0090,0090,00191 71036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000066,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357160,00160,00-5,00160,00160,0010516 80099,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855182,50182,50-5,00182,50182,502365133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-3,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557322,10322,100,00322,10322,10175 476284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00138,00
SLUVIS PRAHABAASLUVICS0008437356+2,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 828,701 840,00+2,001 828,701 840,0060110 1521 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 748,001 748,000,001 748,001 765,002442 122542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525192,0096,00-1,0092,0096,00373 54476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953215,00215,000,00215,00215,0081 720169,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305579,0079,00-2,0079,0079,00282 21241,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952370,10370,00+5,00351,50370,101 197440 551151,70377,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651110,00110,00+5,00110,00110,00404 40060,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,5076,100,0071,5076,1020515 11867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858452,50455,00+2,00452,50455,00104 528287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857285,00290,00-1,00285,00290,0021361 52557,00474,80
SPECIÁL INVESTBFASPEINCZ000908290589,0085,00-1,0085,0089,0069260 82879,80112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 469,501 477,00-2,001 463,501 477,001522 0461 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+6,0000575,001 064,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958372,50338,00-4,00338,00372,5017061 126298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858283,00275,00-4,00272,60283,00667184 729260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00440057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-10,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705328,20323,900,00323,90330,402 990982 096241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507126,00127,00-1,00126,00127,002 248283 46370,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,00143,10-3,00138,00145,502 459345 781120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902138,00140,00+9,00138,00140,0018826 18498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-1,0095,00100,0045044 47598,80600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,0000104,00190,00
STAMONT BRNOBAASTAMTCS0005040153-9,000060,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251122,50122,50-2,00122,50122,50354 28890,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350610,00620,00-5,00610,00620,0063 680613,301 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880087,1087,00-10,0087,0087,10383 30987,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-4,0000150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,0025,00-9,0025,0025,002255020,0073,00
STASS ZLÍNBAASTASSCZ0005088856-3,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-10,000054,00100,00
STATEK DALOVICEBAASTATDCS000844545885,0085,00+6,0085,0085,00325552,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-1,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+5,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-9,000052,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656589,0090,00-7,0089,0090,00201 79276,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+7,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+5,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885051,0051,00-3,0051,0051,00311 58146,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000095,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-2,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,0095,00-5,0095,0095,00876081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225385,0085,00-5,0085,0085,00868019,00120,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275471,0071,00+1,0071,0071,00211 49163,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+1,000049,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00107,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776371,0071,000,0071,0071,00642665,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-5,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00123,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000015,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 488,501 564,00+6,001 488,501 564,005785 732690,301 504,00
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 210,001 210,00+1,001 210,001 210,0022 4201 097,502 167,50
STRABAGBAASILOSCZ0008434107304,50304,50+3,00304,50304,502609287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654330,50346,00+5,00330,50346,00186 073260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151940,10903,000,00903,00940,101917 788596,70985,00
STROJEXPORT PRAHABAASTREXCZ0008412756+1,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415360,0060,00-5,0060,0060,0016037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,0067,00
STROJINTEX IDPBAAIDPCS0005012053450,00460,00+1,00450,00460,0010849 240223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-5,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000065,60400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665295,0095,000,0095,0095,00219086,50242,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+5,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658115,80115,80-5,00115,80115,80121 39082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00134,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00500,00
SUBEKOBAAKOREKCZ0005094250-10,000082,00878,00
SUBTERRABAASBTERCS0005023050714,30714,30+2,00714,30714,305136 429523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00225,00
SVABAASVACS0005024553250,00250,00+4,00250,00250,0024661 50068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665399,0096,000,0096,00100,0049649 18972,70136,90
SVITEX SVITÁVKABAASVITECZ000509945730,0030,000,0030,0030,00501 50028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253211,00212,00+9,00211,00212,006213 085123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353122,50122,50-2,00122,50122,50141 71567,50130,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259155,50155,50+4,00155,50155,504622108,30485,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,00204 300160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-10,00001 000,002 124,50
ŠKODABAASKODACS0005041250785,60779,00-1,00779,00795,00881692 146418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,00157,50-1,00152,00169,0032051 66169,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 043,00943,00+4,00943,001 043,003838 125335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959104,50104,50-8,00104,50104,50727 52460,00300,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354167,00167,50+5,00167,00167,5014924 91755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556288,00288,000,00288,00288,0082 304243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952314,00292,00-4,00292,00314,00309 288115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457611,10643,00+6,00611,10643,0063 730342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,00+1,00181,00182,001 128205 140129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354483,50483,50+7,00483,50483,50209 67077,00483,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505552,2052,20-3,0052,2052,20452 34936,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351270,00300,00-5,00270,00300,004813 180232,00384,00
TATRABAATATRACS0005018456171,50175,00+1,00170,00175,009215 81470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755128,00128,00-9,00128,00128,00405 120114,40260,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,0000100,50360,00
TECHNOMAX BRNOBAATECMACS000501115423,5023,50-2,0023,5023,50818818,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996252,5052,50-5,0052,5052,501894543,00904,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357200,00200,000,00200,00200,008016 00070,00235,00
TEINVESTBAATMPCS00084430572 915,102 950,000,002 915,102 950,0065189 6211 530,503 233,40
TEKO PLESNÁBAATEKOCS000502555053,0053,00-1,0053,0053,0026013 78050,00286,00
TELTRAS PRAHABAATELTRCS0008464756+7,000026,5099,00
TEMACOM PLZEŇBAATEMACCS000502425651,0051,00+6,0051,0051,00301 53042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+8,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00350,00-1,00350,00350,0041 400264,50522,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000811,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-1,0000168,00360,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255194,00193,100,00193,10194,0013526 151133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-8,0000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452963,10965,10-1,00963,10965,102927 942778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,00100,000,00100,00100,00959 50042,00197,00
TEPNABAATEPNACS000502685557,0057,00-7,0057,0057,001585537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055326,10326,10-10,00326,10326,102652223,00500,00
TEREOS TTDBAAPRACUCZ0005104851110,00115,20+1,0099,20115,202 115232 36524,00109,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0042,00+8,0042,0042,00903 78033,0099,60
TESLA JIHLAVABAATSLJICS0005072859+4,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135183,0087,00-7,0083,0087,00252 15146,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5012,00-3,0011,5012,001141 3306,0022,20
TESLA LANŠKROUNBAATSLLACS000500465477,0079,00-1,0077,0079,0020415 78246,50121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-9,000072,00197,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,5040,50-4,0040,5040,50936521,1067,00
TESLA SEZAMBAATSLSECS0005009851216,30216,30-6,00216,30216,3061 29868,00229,10
TESLA VACUUM COMP.BAATSLVCCS000500975221,5021,00+2,0021,0021,501262 68216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50180,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,50111,50-2,00111,50111,50333595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455296,10300,00-9,00296,10300,005516 40393,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357106,70106,70+3,00106,70106,7017919 09949,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451128,00125,00+8,00125,00128,0021226 81621,00126,40
TEZASBAACADTECZ0008207958110,00110,00-3,00110,00110,00323 52026,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555180,00190,00+3,00180,00190,0011521 23071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985396,20100,00+5,0096,20100,0035635 21276,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001100,50101,00-9,00100,50101,00323 22689,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325259,0059,00+4,0059,0059,00201 18050,00244,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758140,10140,10-3,00140,10140,10283 92363,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-9,0000149,80280,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50198,00
TOMABAATOMACZ0005088559181,00180,00+1,00179,00181,0014225 630146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00220,00-4,00220,00220,0071 540126,00338,00
TONABAATONACZ000504116050,5050,50-5,0050,5050,5015140,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605580,0080,00+5,0080,0080,0036529 20057,40950,00
TONASOBAATONASCS0008423257167,00167,00+10,00167,00167,0061 002121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-3,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853100,0095,000,0095,00100,0029028 11067,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935665,0065,00-2,0065,0065,00319547,00139,00
TOSTA AŠBAATOSTACS000502565945,0045,00-10,0045,0045,00452 02542,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,10120,10-2,00120,10130,1012815 51370,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS000820375860,0060,000,0060,0060,00221 32056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755201,60220,00+6,00201,60220,00388 08490,00222,50
TRANSAKTABAATRANSCZ0008413358231,00231,00-4,00231,00231,005512 705206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558144,60144,00-9,00144,00150,0010214 92272,30197,10
TRANZABAATRANZCZ0005076356149,00149,000,00149,00149,00304 47069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904107,00101,10-2,00101,10107,0093398 53277,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750267,50281,00-5,00267,50281,0019653 45638,00285,90
TRIOLA PRAHABAATRIOLCZ0005090753139,50156,00+6,00139,50156,00162 42488,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552212,60200,00-1,00200,00227,00581123 651196,40393,40
TSL VRCHLABÍBAATSLVRCS000500955432,0032,000,0032,0032,00621 98429,7097,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000037,001 000,00
TUZEX PRAHABAATUZEXCS000841175752,0052,00+1,0052,0052,001628 42444,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154935,00999,000,00935,00999,002524 335474,501 201,50
TZPBAATZPCZ0005088054377,50450,000,00377,50450,003815 875190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,5050,50+2,0050,5050,50945547,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125480,0080,00-4,0080,0080,00745 92045,00135,00
UNEXBAAUNISTCS0005015759248,50248,50-5,00248,50248,50124991,00539,60
UNIBETONBAAUNIBECZ000508345130,0030,00-9,0030,0030,002678 01023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-8,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445752,0052,00-5,0052,0052,001052044,00113,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,00101,00+9,00101,00101,00222 22235,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,0065,00-2,0065,0065,00392 53541,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 001,101 000,10-2,001 000,101 001,101818 014704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50184,60
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865623,50623,50+7,00623,50623,5021 247452,001 030,00
UP BUČOVICEBAAUPBCS000844925245,0045,00+3,0045,0045,00104509,0060,00
ÚRS PRAHABAAURSCZ00090413560,0000275,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,00370,00-4,00370,00380,00248 96076,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755151,00145,10-1,00145,10151,0016624 85666,00222,90
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,0090,00+7,0090,0090,00654036,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,000,00200,00200,007515 000107,10244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+3,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-20,000013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 622,501 622,50+1,001 622,501 622,504979 503807,201 622,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,001 300,00+3,001 300,001 300,001823 400708,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451127,50127,50-2,00127,50127,50101 275100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658196,00220,00-1,00192,00220,009419 776123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,1090,10+3,0085,1090,10242 08274,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000033,10100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859+10,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456119,50119,00-9,00119,00119,5016419 56095,20286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 580,001 580,00-1,001 580,001 580,003860 040752,701 724,80
VESA VELHARTICEBAAVASAVCZ0009035457+2,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ000904875785,0085,000,0085,0085,00542585,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850328,50320,00-6,00320,00328,5011838 528280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258193,60200,20-5,00193,60200,20387 50241,00472,00
VHOSBAAVHOSCZ0009047254288,00288,00-10,00288,00288,00164 608116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356135,50135,500,00135,50135,50273 659125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+3,0000183,50606,70
VINIUMBAAVINIUCS0008421954201,00202,00+2,00201,00202,0091 812148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052901,50901,50-1,00901,50901,501614 424250,00911,50
VÍNO BZENECBAAVINOBCS0008422267462,50465,00-2,00462,50480,005123 69880,00474,10
VÍNO MIKULOVBAAVINOMCS0008465159402,10410,00-1,00402,10410,0010943 947279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,000072,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558185,00187,00+2,00182,60188,001 765327 105102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058326,50375,20-1,00326,50375,2013546 175308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-2,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650125,00109,50+1,00109,50125,0012014 690113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952479,60480,000,00479,60480,107335 026388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000033,00270,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-5,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 700,001 701,00+2,001 699,001 701,0088149 6141 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+2,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+5,000052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,5083,00+1,0082,5083,00857 03370,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,00+5,0069,0069,00427654,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,0081,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775956,0056,00-2,0056,0056,001267246,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00128,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685074,0074,00-8,0074,0074,001074057,00169,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,5055,00+8,0050,5055,00382 07750,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-11,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754184,00184,00-2,00184,00184,00473684,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+4,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,1078,10-4,0078,1078,10251 95361,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415075,5075,50-1,0075,5075,50282 11460,00170,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-8,000070,60189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,5082,50-18,0082,5082,50221 81560,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,6059,60-6,0059,6059,60201 19254,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000063,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+1,000068,00118,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000530,001 550,00
VOSBAAVOPRSCS0005036052+11,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+5,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+10,000070,00395,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564364,50369,00-4,00364,50369,006724 47184,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915085,0085,00+7,0085,0085,0012610 71044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00156,00
VÚFB PRAHABAAVUFBCZ000905905189,0089,000,0089,0089,00435689,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,00001 790,007 100,00
VULKANBAAVULKACZ0005100453291,00333,00+2,00291,00333,004012 995306,40510,40
VÚOSO PRAHABAAVUOSOCS000502035390,0090,000,0090,0090,00867 74074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-10,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480096,50100,000,0095,00105,0059759 22986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155260,00260,00+2,00260,00260,0051 30090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658305,20310,00+1,00305,20310,0010030 81876,50308,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+19,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557+3,0000136,00500,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657414,10418,10-1,00414,10418,1011346 901108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ00080293030,0000170,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,00135,00+3,00135,00135,004540110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000894,102 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301699,00750,00+2,00699,00750,00173126 746335,50732,60
ZAT PŘÍBRAMBAAZATCZ0008427655266,00279,00+8,00266,00279,0092 472144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-9,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658304,10305,60-1,00304,10305,6020462 231113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,00175,00+4,00174,00175,0022439 19888,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 752,001 753,00+1,001 752,001 765,002442 1401 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915265,1065,10-10,0065,1065,10211 36754,00200,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-6,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 400,001 400,00-1,001 400,001 400,0057 000875,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00270,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365636,0036,00+9,0036,0036,0013627,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845842,0042,00-9,0042,0042,00843 52824,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+1,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953285,50285,50-5,00285,50285,50246 852100,00300,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,2052,20-1,0052,2052,20361 87934,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290396,0096,000,0096,0096,00323 07296,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067-5,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263122,80120,90+4,00120,90126,0067884 84071,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035119,0019,00-5,0019,0019,002445612,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165065,0065,00-5,0065,0065,00271 75550,00140,00
ZEZANA BRNOBAAZEZANCZ000906675995,0095,00+7,0095,0095,00474 46547,6095,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,00180,000,00180,00180,005900161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000218,00670,00
ZKL PRAHABAAZKLCS0005042456176,10176,10-7,00176,10176,1091 58557,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509243,00234,00-2,00225,10245,903 453827 910225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0063,000,0063,0067,00775 11957,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156183,00191,00+6,00183,00191,00509 23050,00197,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+6,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655306,40340,00+4,00306,40351,20614209 76571,00368,30
ZPA PHA JINONICEBAAZPAJICS000504255599,0099,00-3,0099,0099,00201 98057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 219,201 219,20-5,001 219,201 219,201923 1651 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645548,6048,60-6,0048,6048,60602 91640,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057353,60345,00+1,00345,00353,605720 026341,00576,60
ZVVZBAAZVVZCZ00050816531 145,001 145,00-5,001 145,001 145,0044 580625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169117,50120,00+6,00117,50120,00222 60028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715365,0065,00-2,0065,0065,00241 56040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-5,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158276,00310,00-6,00276,00310,005516 370200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-2,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835966,5066,50-5,0066,5066,50959966,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157135,50135,500,00135,50135,50324 336100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045477,2077,20+3,0077,2077,20322 47054,0098,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-10,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285657,0057,00-2,0057,0057,00754 27534,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,000068,00194,00
ZZN VYŠKOVBAAZZNVYCS000845085453,5053,50-4,0053,5053,50632120,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000050,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152841,20833,50+1,00819,30850,50269226 755624,101 150,20
ŽDB BOHUMÍNBAAZDBCZ0005098152340,00343,20-3,00340,00343,2014148 095302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,10252,000,00250,10260,0010927 394176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656180,00180,000,00180,00180,0010819 44056,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856177,00177,00+7,00177,00177,00235493,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975381,0081,00-5,0081,0081,00648660,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257222,50222,50+3,00222,50222,50388 455100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,00456,000,00448,00456,001 513688 120316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 603,502 650,30-1,002 597,002 650,303078 5662 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351116,60116,60-1,00116,60116,609010 49467,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959361,00361,000,00361,00361,001361298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860392,20100,00-3,0092,20100,001059 98185,00192,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707727,60692,00+1,00689,10745,00811582 081533,001 500,00