Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 8:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.03.200109.04.2001
11.04.200110.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0041,800034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,50125,70-5,84125,70131,50253 25298,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,4010,40+4,009,7010,40008,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60-14,280,600,605503300,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,30111,300,00111,30111,3000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000041,2066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0072,000,0072,0072,00584 17665,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,2068,200,0068,2068,200055,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885441,5041,50+4,7941,5041,501144 73136,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155472,0072,000,0072,0072,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,900,002,902,905271 5282,604,00
ALIACHEMBABSYNTHCZ000511260712,1012,10+9,0012,1012,103 98648 2313,8012,10
ALIACHEMBAASYNTHCZ0005091959123,40123,80+21,25123,40123,80949117 13536,90123,80
ALIBONA LITOVELBAAALIBOCS0008431060105,20105,200,00105,20105,20151 57850,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS000503575796,5096,500,0096,5096,500029,90130,70
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755255,10260,00+3,54255,10260,0011529 675132,10280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957281,00290,40+13,61281,00290,4000119,60290,40
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,00-1,2340,0040,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7017,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,1098,100,0098,1098,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706837,0033,30-10,0033,3037,000030,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075936,0036,000,0036,0036,00501 80032,10104,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661105,60105,600,00105,60105,600014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1031,00+2,9930,1031,000027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905572,0072,00-10,0072,0072,00151 08040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,10-7,2045,0045,100029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155183,30183,30+9,95183,30183,300051,00226,40
BH CAPITALBABBHANCZ000802460111,8011,800,0011,8011,80004,8011,80
BIOCELBAABIOCECS0005017953561,70567,40-0,97561,70574,0010257 844310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559338,50339,50+0,29338,50339,5000260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462169,70169,70+4,94169,70169,7000135,00268,50
BMTBAABMTBOCS0005030758106,40106,40-2,65106,40106,40161 70248,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,00100,000,0095,00100,00818 02563,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0059,20
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,10540,10-9,96540,10540,101540447,20600,00
BONECO BENEŠOVBAABONECCS0008426664110,50110,500,00110,50110,500028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,9020984,906,00
BOTASBAABOTANCS000841495972,0072,00-1,2372,0072,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0038681 060151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,10227,100,00227,10227,104908118,10282,20
BRISTOLBAABRISTCZ0009062352203,00213,20+5,02203,00213,200095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509399,90399,90+9,98399,00399,9000300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209169,50169,50+9,99169,50169,50101 69510,00169,50
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,301,30+8,331,301,30000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00159,00+6,00150,00159,0013721 558113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207159,00155,50-0,32154,10159,008012 51799,30166,60
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354575,00575,00+2,22575,00575,0021 150360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5044,60-9,8944,6049,500044,60122,50
CEMBRIT MORAVIABAAEZACS0008430153485,30485,300,00485,30485,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356238,30238,30+9,96238,30238,305613 345162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,5080,500,0080,5080,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515064,1067,10+4,6864,1067,100019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
CIMEX KONCERNBFAINFJICZ000908350797,5097,500,0097,5097,5011010 72569,00112,00
COLORBETON LIBERECBAACOLORCS0005038157204,70204,70-9,98204,70204,700061,10450,00
COLORLAKBAACOLLKCZ00050886586,206,80+9,676,206,80005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201205,00205,00+1,23205,00205,00306 150164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,500,0048,5048,50321 60010,0048,50
CONSUS IFBFACONINCZ000802830550,5050,30-3,8250,3050,601407 05940,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,10+4,8013,1013,104052412,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00293,30
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,10410,100,00410,10410,102820185,00412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953250,00250,000,00250,00250,00125044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,00-6,141 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635690,1089,30-0,8889,3090,10302 68742,50170,00
ČECHOFRACHTBAACECHFCZ0008413457760,00758,50+0,45758,50760,0043 039448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556405,30400,00+5,70400,00405,304116 458269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 370,002 390,000,002 370,002 390,0049 5002 010,003 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,50231,80+8,57231,50233,00858199 237191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052108,90108,900,00108,90108,900012,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156250,30250,50+0,07250,30250,5061 502245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,2014,200,0014,2014,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607830,00811,30+4,26811,00868,901 4211 206 792721,001 939,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,7048,70+0,6148,7048,70241 16928,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,5057,60+1,0554,5059,9021212 22523,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,0038,40-5,8838,0042,5092938 71630,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144609,50609,500,00609,50609,5000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00193,00+5,23193,00193,0016231 26682,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,1028,00+1,0828,0029,102236 41515,6035,00
ČEZ, A.S.BAACEZCZ0005112300102,8099,70-4,4199,70105,503 958408 70780,10117,30
ČKD HRONOVBAACKDHRCZ0005093658225,00225,10+0,04225,00225,100071,30225,10
ČKD KUTNÁ HORABAACKDKHCS0005008051104,50104,50+0,19104,50104,50202 09034,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153968,10957,10-1,13845,00968,1000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,6012,40-8,1412,4012,603954 95711,9030,70
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,9020,90-0,4720,9020,90007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355047,0052,200,0047,0052,2039018 59240,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,100,0027,1027,100022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,10110,10+9,99110,10110,100040,60114,40
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2059,90
ČSAD KLADNOBAACADKDCZ0008207750117,00117,000,00117,00117,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655102,0092,00-9,8092,00102,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651105,00105,000,00105,00105,000052,30500,00
ČSKD - INTRANSBAAINTRACS0008201364105,0097,20-0,9197,20105,000051,1098,10
ČZ STRAKONICEBAACZSTRCS000500425863,1059,90-5,0759,9063,1024815 60124,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559131,00143,40+9,46131,00143,400052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,00475,00-0,02475,00475,002950380,00725,00
DERMACOLBAADERMACZ0009041653230,10230,100,00220,10230,104910155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053176,20176,200,00176,20176,200041,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985471,4071,40-4,9271,4071,40201 42864,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000160,10513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,008905 3405,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,500045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157144,50144,50+0,06144,50144,5000100,50273,00
DOPLA PAPBAAPAPCS0005023159129,20129,200,00129,20129,2000111,60685,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875032,5032,500,0032,5032,500017,2092,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,00-2,36455,00455,0062 730406,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705069,5069,500,0069,5069,500057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405339,9039,900,0039,9039,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600516,5016,500,0016,5016,500016,5022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0052,000,0052,0052,00301 56027,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,5037,500,0037,5037,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685185,9085,900,0085,9085,900058,80100,00
ELTODO EGBAAENRGVCS000844175476,6076,60+9,8976,6076,600020,3097,80
ENERGOAQUABAAENRGACS0008419750251,10251,10+0,03251,10251,10389 542112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653273,30273,300,00273,30273,30205 466198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460418,9019,40-2,0218,9019,9089317 62517,1023,00
ETABAAELEPRCS0005005156220,10220,10-3,29220,10220,103660170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854504,20504,00-0,17504,00504,20105 041429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120919,9019,90+9,9419,9019,900014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,00+5,2650,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,00321040,0070,00
FERONABAAFEROCZ0009095204310,00310,000,00310,00310,00237 130112,80375,00
FEZKO SERVISBAAFEZKOCS0005037456600,00606,00+1,00600,00606,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001460,00460,00+1,63455,50460,003616 491399,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0091,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695843,2043,200,0043,2043,200022,0043,20
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10751 73317,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20542,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,1029,100,0029,1029,10411615,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352248,70250,00+0,52248,70250,0000248,701 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,4034,40-0,8634,4034,40724127,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,00275,000,00275,00275,00102 75041,10305,00
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706752,20752,20-9,97752,20752,2000425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0027,00
GEOTEST BRNOBAAGEOTECS0008448452417,50417,50-0,59417,50417,5041 670378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 000,802 000,800,002 000,802 000,80001 210,602 625,00
GRAFIATISKBAAGRAFTCS0008416756780,00780,000,00780,00780,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215227,7027,70-9,7727,7027,700027,70112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,0092,10
GREIF CRBAAVLEERCS00050386521 120,001 120,000,001 120,001 120,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,00+5,2690,0090,00151 35070,0096,80
GUMOTEXBAAGUMOTCZ0005086751172,30172,20+1,23172,20172,3061 033156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154380,00380,000,00380,00380,0051 900301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758107,40131,00+12,83107,40131,000088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953276,00276,00-8,00276,00276,0071 932140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 200,001 200,000,001 200,001 200,001012 000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 225,301 225,300,001 225,301 225,3000933,001 319,00
HOME PRAHABAAHOMECS000502256545,0045,00+4,1645,0045,00502 25019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955651,7051,70+3,4051,7051,700032,0055,30
HOTEL ČERNIGOVBAACERNICS000845345257,8057,80+0,6957,8057,800046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851235,20223,50-4,97223,50235,30419 599154,40235,20
HOTEL JALTA PRAHABAAJALTACZ00084372581 092,301 092,200,001 092,201 092,3044 369857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835492,0092,00+12,1992,0092,00546074,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555488,1088,100,0088,1088,10217655,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0000259,00401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,00-7,8921,0021,0049310 35319,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 100,001 100,000,001 100,001 100,0033 30082,101 144,60
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509483,30483,300,00435,00483,3000483,30990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905667,7067,700,0067,7067,700020,40220,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155425,80425,80-1,29425,80425,8000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750159,00159,000,00159,00159,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,001 650,00+1,851 600,001 650,0000901,201 720,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145355,5056,00+0,9055,5056,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265153,5053,50-7,7553,5053,50402 14033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069360,00360,00-8,86360,00360,001360160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,60216,60-4,91216,60216,60102 166190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 266,801 273,00-2,071 266,401 280,307798 1651 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201525,10515,50-0,67513,50525,1013973 431429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503123,20132,30+7,56123,20132,300077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,0017,00-2,8517,0017,003051017,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,1035,100,0035,1035,10903 15925,0055,60
IF MERCIA H.K.BFAMERCZ000803270318,0018,000,0018,0018,00007,4038,60
IF OBCHODUBFAOBCHOCZ0008011103988,20987,00-0,36942,50995,007069 092981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,700,005,705,703501 9955,107,00
IF SKPMBFASDRKRCZ0008006202157,20157,20+3,21157,20157,200064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,00-9,09140,00140,000081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,00-9,09130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5072,50+0,2772,5072,500060,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908242,50242,50-1,14242,50242,507518 188181,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,0048418,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20+4,762,202,203 5067 7130,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,80230,00+9,10210,80230,0071 572119,40252,10
INGSTAV BRNOBAAINGBOCS000502905790,0090,000,0090,0090,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,00+6,3810,0010,00003,9010,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 400,102 400,100,002 400,102 400,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001157,80157,80+0,06157,80157,80203 15658,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757183,70183,70-0,32183,70183,70473570,10233,30
INTERSIGMA IF PHABFAINSGCZ000801050193,0093,00-6,0693,0093,00252 32568,10100,00
INTEXBAAINTEXCS000500745948,0048,000,0048,0048,000037,5094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000122,50209,60
IVAX - CRBAAGALENCZ0005096859940,10960,00+2,11940,10960,001817 041610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904528,80528,50-0,28528,50528,804523 787426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00909 00035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753430,00436,00+2,75430,00436,00104 330307,50668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,20160,20-0,06160,20160,20142 243120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,7028,70+0,7028,7028,70732 09525,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 780,001 780,00-0,181 780,001 780,0047 1201 362,102 901,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,10+0,1855,0055,100050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 566,601 485,10-5,201 410,101 566,6000765,803 012,20
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,00205,000,00205,00205,000067,50313,20
JIHLAVANBAAJIHLACS000503096450,0052,90+7,9550,0052,9027514 02622,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000019,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 151,501 151,500,001 151,501 151,5000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,10663,100,00663,10663,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,0028,70-5,2828,7032,001053 05527,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057124,00124,00+0,40124,00124,000088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 775,101 775,100,001 775,101 775,10814 2011 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,00619 8121 430,004 150,00
JUTABAAJUTACS0005026152467,10469,00+0,40467,10469,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,90183,30-2,03170,90183,306611 540101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00950,000,00950,00950,002826 600776,401 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,00+0,10800,00800,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 280,001 280,30+0,041 280,001 280,401519 204700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00700,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,1076,100,0076,1076,100049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 085,005 085,00+0,075 085,005 085,0015 0854 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000753,50753,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,6072,00+9,9259,6072,00281 95662,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275349,0049,00-9,2549,0049,000030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,10+0,3429,1029,101337823,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0041,000,0041,0041,000041,00175,00
KAVOZBAAKAVOZCZ000508055645,5045,500,0045,5045,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655541,50552,30+1,99541,50552,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 101,001 101,000,001 101,001 101,0011 101839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050980,001 025,00+4,59980,001 025,00185184 775541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KIFBFAKIFINCZ000803354560,0060,000,0060,0060,000056,2085,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,0085,00+5,8585,0085,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359320,10321,10+0,31320,10321,1000227,30500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935959,4059,40+1,7159,4059,40311 84127,6075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,606,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106939,00920,00-0,21913,20950,00391363 312706,801 050,00
KONEBAAKONECZ000500775759,9060,00+0,1659,9060,000027,8060,00
KORAMO KOLÍNBAAKORACZ0005106104991,001 010,50+1,96991,001 010,5000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,7035,700,0035,7035,700017,0047,90
KOVÁRSKOBAAKOVARCZ000906825023,1023,10+7,4423,1023,102148520,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,3055,30-11,8055,3055,30361 99147,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0041,000,0041,0041,001074 38731,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055206,50206,50+0,09206,50206,50367 434162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,001955 85024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505759,7059,70-9,4059,7059,70635831,0073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10446075,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,001135135,00316,00
KOVOSVITBAAKOSVICS0005004464182,50199,50+9,91182,50199,500073,10211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153310,00310,000,00310,00310,0000110,00310,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,304,00-4,764,004,30004,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,908,90-9,188,908,90008,9017,50
KREDITAL IFBFAKREIFCZ000801670651,0052,00-1,8851,0053,0074639 16228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159400,30401,10+2,50400,30401,1000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,3032,30-0,9232,3032,302890425,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,909,00-10,009,009,90009,0017,80
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 035,201 045,50+1,991 015,701 046,006264 459995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955374,00374,00+0,45374,00374,00114 114365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952364,50364,50+0,05364,50364,5041 458142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851293,40293,40-4,49293,40293,4051 467261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153285,10285,10-5,59285,10285,1061 711172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251325,20329,90+1,44325,20329,9000138,60329,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,80250,40-0,23250,40250,80246 013185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,20+0,03290,10290,2000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,0056,00+4,6751,0056,00361 84136,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,20151,20-0,13151,20151,20152 268106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 420,000,001 420,001 420,001318 827222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 334,301 334,30-1,261 334,301 334,3000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907640,00640,000,00640,00640,0000570,00740,00
LEMEXBAALEMEXCZ000511220142,0042,000,0042,0042,000035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995488,8088,800,0088,8088,800067,00155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,20232,20+0,43232,20232,200057,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454161,00162,00+0,62161,00162,0000142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335256,0056,000,0056,0056,00402 24036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1098,100,0098,1098,10403 92494,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,00225,000,00225,00225,0000216,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725575,4075,40-2,0775,4075,40537765,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,8080,80+4,9380,8080,800061,0080,80
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,00110,00-1,16110,00110,00101 10060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,2079,20+4,7679,2079,200052,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,10-3,3740,0040,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,3057,500,0057,3057,50181 03250,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365980,0080,000,0080,0080,0018043,30100,00
LESY MĚLNÍKBAALESMECZ000906055444,0044,000,0044,0044,00626431,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,1079,30+9,9872,1079,300072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825157,9058,30+10,8355,0058,301217 00051,80108,10
LICOLOR LIBERECBAALICOLCZ000509225437,0033,30-10,0033,3037,000030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0060,000,0060,0060,000060,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951317,50317,500,00317,50317,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,101224118,3025,30
LINEA NIVNICEBAALINEACZ0009064358340,00340,000,00340,00340,0000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175541,4041,40+3,2441,4041,400023,2041,40
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,000,0080,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,30116,30+9,92116,30116,30222 55990,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,00251 37517,50100,00
MADETABAAJIMLECS0008420550200,00200,000,00200,00200,00357 000178,40400,00
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905339,0039,00+1,2939,0039,000029,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935434,2030,90-4,9230,9034,200019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 125,001 200,00+4,341 125,001 200,001517 2501 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635679,0079,000,0079,0079,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,00642066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425250,6050,60+10,0050,6050,600030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,50+0,8224,5024,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90322,80
MĚĎ POVRLYBAAKOVPOCZ0005081059122,60122,60-0,16122,60122,60354 29176,10145,00
MEDICAMENTABAAMEDIKCZ0008455755130,00130,10-4,40130,00130,10303 90188,60247,90
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,0079,000,0079,0079,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 613,002 613,00+0,032 613,002 613,0025 2261 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,000,0072,0072,000050,7092,50
METRA BLANSKOBAAMETRACS000501005751,5052,00+1,9651,5052,301176 10328,6059,00
METROSTAVBAAMESTACZ0005006502117,50107,20-6,78107,20122,401 378165 58995,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353100,0090,00-10,0090,00100,000077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745766,6066,60+0,4566,6066,60301 99845,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552255,40230,90-9,59229,90255,4000110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759120,30120,30+9,96120,30120,300059,90120,30
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900848,0048,000,0048,0048,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,8083,80-9,9883,8083,80635 27938,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159154,00138,80-4,93138,80154,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,00+1,2978,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001561528,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,4050,400,0050,4050,400040,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,502 600,00-0,032 600,002 600,501641 6011 382,002 617,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 780,001 780,000,001 780,001 780,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550316,50304,40-4,48304,40330,000038,00326,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451559,50559,50-9,97559,50559,503419 023113,80739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005771,5073,000,0071,5073,00282 03261,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602247,00247,50+0,20247,00247,5000195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755134,00125,00-6,71125,00134,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255821,7021,70-9,9521,7021,700021,7090,70
MOTORPALBAAMOTORCZ0005084558185,20185,20-2,67185,20185,20122 222155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501280,00271,30-8,68271,30300,005114 22090,00305,20
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,00-5,6610,0010,007272010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053100,00100,000,00100,00100,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,40
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255500,20500,00-0,01500,00500,203718 502469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751408,00408,00+0,91408,00408,001408124,80462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,5040,500,0040,5040,500010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,000,00250,00250,00184 50077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952251,30251,00+11,01251,00251,3010726 86892,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0047,00+2,1746,0047,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0041 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065169,5073,00+5,0369,0073,0030121 32755,10109,10
OL INVEST OLOMOUCBFAOLINVCZ0009091609189,40177,30+0,05177,30189,4000123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755024,0020,10-8,6320,1024,001162 75319,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754173,00173,00-6,13173,00173,00203 460100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 040,801 040,80+0,061 040,801 040,8000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958166,40149,90-9,91149,90166,400076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,500,007,507,50006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795519,3019,300,0019,3019,300019,3029,50
OSEVA UNIBAAOSVUNCZ000909634358,8058,80+2,6158,8058,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 040,001 000,00-7,231 000,001 050,0000507,001 078,00
OSTROJBAAOSTROCS000843555827,0024,40-4,3124,4027,002937 78414,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085277,5077,50+0,2577,5077,500045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959181,00188,500,00181,00188,500062,60188,50
O2 C.R.BAATELECCZ0009093209358,90367,10+2,25358,90373,902 8361 043 601331,60865,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016472,5072,500,0072,5072,50302 17532,7079,00
PANKRÁCBAAPANKRCZ0009033205522,50522,50-0,47522,50522,5084 180180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,00101,00+2,02101,00101,000069,00139,50
PARAMOBAAPARAMCZ0005091355147,60145,20+0,06145,20147,6000135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955217,60217,60+8,20217,60217,60121821,00217,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,401453838,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,5012,60+0,8012,5012,600011,6021,20
PCB BENEŠOVBAACKDBNCS0005013754108,70108,700,00108,70108,700066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,3065,30+12,7865,3065,30319627,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,0066,00+15,9966,0066,001279245,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0072,00-10,0072,0080,000055,10165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,7074,700,0074,7074,700070,30149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,00-0,1950,0050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0027,00-10,0027,0030,000027,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,00-3,8455,0055,00241 32016,0057,20
PETRA STRÁNÍBAAPETRACS00050431574,604,60+9,524,604,60002,004,60
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 320,005 460,30-0,725 320,005 800,003051 729 8825 320,006 999,50
PIVOVAR LOUNYBAAPIVLNCZ000845845237,5037,50+1,9037,5037,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 760,001 658,10-5,681 658,101 760,002543 4271 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,60170,40+0,17170,40170,80183 072153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200252,10250,10-1,96249,00252,10307 491225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,600024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105433,0033,10+1,5333,0033,10802 64226,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0094,000,0094,0094,000091,40500,00
PLIVA - LACHEMABAALACHECZ0005096750502,40502,40+5,19502,40502,4021 005373,30645,00
PLOMABAAZPDCS000845275170,9078,60+9,9370,9078,600041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650502,60502,600,00502,60502,6063 016187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,0067,00-9,8267,0067,00533562,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,000,00430,00430,00229 460340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,5057,50+2,3157,5057,50885 06020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,1030,10+0,3330,1030,102266215,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,103,100,003,103,10003,1015,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756109,20119,50+9,43109,20119,500065,00500,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,30525,300,00525,30525,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205890,5090,50-9,9590,5090,500090,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505415,10439,00+5,27415,10444,00468203 244315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,9016,900,0016,9016,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000023,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158589,40548,30-6,94548,10589,4016691 65193,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 810,101 814,10-0,221 810,101 818,002443 5891 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 660,301 662,00+0,181 660,301 662,00001 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 011,401 011,20-2,501 011,201 011,402121 2361 000,201 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,8055,80+0,7255,8055,80422331,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,20+4,8050,2050,401145 74127,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,00-9,09200,00200,00102 000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725231,0031,000,0031,0031,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355739,4039,40+9,7439,4039,400018,0039,40
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,3055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,006028 800430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259365,00375,00+1,35365,00375,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,00426864,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363116,80105,30-4,96105,30116,800046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10006,50300,00
PSGBAAPSGCS000500646932,2032,200,0032,2032,200020,5049,50
PSVSBAAPRSVOCZ0005111500250,00250,000,00250,00250,0000125,00360,40
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704745,20745,10-0,02741,70746,10616461 724700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0039,00+2,6338,0039,000023,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115491,0091,00-9,8191,0091,00872866,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20100,00
RAKOBAARAKERCS0008418752700,00660,00-5,71650,00700,0012183 410405,10725,00
RAPIDBAARAPIDCZ00084132595 444,005 551,00+0,015 444,005 551,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050152,10127,80-8,58127,80152,100061,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080968,1068,100,0068,1068,10201 36238,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653121,10121,10+9,99121,10121,100087,00142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509993,70995,50+5,45986,901 000,00184183 122944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 350,002 350,00-1,052 350,002 350,00614 1002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755369,50369,50+3,41369,50369,5000110,00369,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,000,0027,0027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935276,0076,000,0076,0076,00181 36857,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335992,5092,50+9,9892,5092,500045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,100059,6094,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,50180,60+0,16180,50180,600050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,001676836,1050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455395,00395,00+8,18395,00395,003915 40597,30395,00
RYBENA RUMBURKBAARYBRUCZ000905095177,5077,500,0077,5077,500044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,4070,40-0,4270,4070,40856349,50138,00
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00676255,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 138,301 138,300,001 138,301 138,3022 277610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0082,000,0082,0082,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,8041,40-3,9441,4045,800016,1053,30
SČ ARMATURKABAASCARMCS0005003854150,00155,00+3,33150,00155,0010816 33040,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 421,301 437,50+0,521 421,301 450,00710 0231 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 610,000,001 610,001 610,00001 420,004 199,60
SČCBAASCCIHCS000846075433,3033,30-0,5933,3033,30620024,2075,00
SEBA TANVALDBAASEBACZ00050921558,008,80+10,008,008,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0071 260170,00220,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358132,80135,90-1,66132,80143,0015721 488133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,1091,10+0,1091,1091,100050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356551,00551,00+2,89551,00551,0000350,00680,10
SEMPRA PRAHABAASERVICZ000906375661,3061,30+0,1661,3061,30251 53351,0077,50
SETUZABAASETUZCZ0008460052473,50467,50-0,97467,50473,5000236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803112,30112,30+9,99112,30112,300066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350237,10238,50+2,53237,10254,00510129 378205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645864,9064,900,0064,9064,900055,20129,10
SG - INDUSTRYBFAYSECZ000908770612,7012,30-0,8012,1012,703464 2898,1027,00
SHD KOMESBAASHDKOCS000842385171,6071,60-1,3771,6071,600054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000045,30100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 021,000,001 021,001 021,0000469,001 021,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,000,0030,0030,000022,0060,90
SILONBAASILONCZ0005094458241,00241,00-0,41241,00241,00143 374144,80290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652852,00775,00-1,37775,00852,002117 661330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,00400,000,00400,00400,0041 600250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,30120,300,00120,30120,30224193,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,700051,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,00-4,7612,0012,003845610,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259140,60144,10-6,30140,60150,0012317 89763,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845424,8022,50-4,6622,5024,800020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855258,00223,30-13,48223,20272,8000130,50354,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355759,0059,000,0059,0059,000035,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,1090,100,0090,1090,100077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 450,201 450,10-3,321 450,101 450,201014 5021 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 365,002 365,000,002 365,002 365,002047 3001 255,002 365,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251465,10465,10+0,45465,10465,1094 186238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953153,20154,00+0,45153,20154,0000113,60199,10
SOFTWARE 602BAASOFTWCZ0009092300283,20283,20+9,98283,20283,200090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952146,10148,50-1,00146,10148,50487 109120,10205,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550325,70325,700,00325,70325,702651151,30325,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164514,00515,00-8,28514,00515,0000325,50730,50
SPOLANABAASPOLACS0008424958113,00113,00+0,80110,10113,00738 19762,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,0055,10+0,1852,5059,7069840 73245,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575355,0055,000,0055,0055,00422024,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4038,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,800,0011,8011,800011,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0018,000,0018,0018,000018,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,001872030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000249,60460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249674,203,80-9,523,804,20003,8090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895929,9029,90+7,9429,9029,900022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 304,001 370,00-0,491 303,001 370,002026 386981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000067,40133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 560,001 580,000,001 560,001 580,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 250,106 250,100,006 250,106 250,10004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 800,704 801,200,004 800,704 801,20524 0053 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000025,8040,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205350,7050,700,0050,7050,700041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,6017,10+9,6115,6017,100011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,000038,0081,00
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000019,5040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765834,2034,20+9,9634,2034,20004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0042,40
STS ŠUMPERKBAASTSSUCZ000906755983,0091,30+10,0083,0091,300019,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,10+1,09350,10350,107024 507116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370546,5046,500,0046,5046,500046,50100,40
SUZOPBAASUZOPCZ000842105463,0063,000,0063,0063,000042,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253314,20332,00+0,60314,20332,0000159,80860,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7050,700,0050,7050,700024,10785,20
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,0000171,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125039,0038,00-2,5638,0039,00833 19330,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000197,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935431,0031,10+1,6331,0031,103093228,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,0031,000,0031,0031,000028,5044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358140,00140,000,00140,00140,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,3091,30+10,0087,3091,300077,00135,30
ŠTI HOLDINGBFASTICZ00090878051 452,501 452,50+3,381 452,501 452,50001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,0027,000,0027,0027,000025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351357,00370,00+3,61357,00370,0000249,40440,00
TATRABAATATRACS000501845663,0063,00+1,6163,0063,00261 63853,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,2060,20-0,1660,2060,20954250,0070,30
TEINVESTBAATMPCS0008443057925,00915,50-1,55915,50925,001816 517785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815859,8060,30+0,8359,8060,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550601,00601,00-4,67601,00601,0042 404527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,00293,10-7,97290,00293,1000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,000,00380,00380,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,20354,30+0,53353,20354,3000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950182,20182,200,00182,20182,205911140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157575,10575,100,00575,10575,107543 133395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,1023,10-2,1123,1023,10521 20120,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305563,9057,70-9,7057,7063,900048,50130,70
TEREOS TTDBAAPRACUCZ000510485125,4023,30-8,2623,3025,40902 25512,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70261,80
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,300,0036,3036,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135135,0035,000,0035,0035,001174 09530,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851664,90581,60-5,73581,60664,90148 642298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,4032,40+0,3032,4032,400016,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555533,9034,100,0033,9034,102056 98213,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,2020,00+4,7118,2020,002695 21714,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,5027,00-1,8127,0027,500015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325266,9070,00+4,6366,9070,000036,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,00-0,5518,0018,003546 37217,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855937,0037,00-9,7537,0037,001184 36633,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,5068,500,0068,5068,500052,00109,10
TONABAATONACZ000504116050,3050,300,0050,3050,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,5027,50-9,8327,5030,502125 95621,1040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,8027,800,0027,8027,800026,1030,00
TOS SVITAVYBAATOSSVCS000500935675,0075,000,0075,0075,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358201,50201,50-9,96201,50201,500050,30288,50
TRANZABAATRANZCZ000507635623,5023,500,0023,5023,500023,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,00+1,3515,0015,002943513,0015,10
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,10140,40+0,14140,10140,40777112 53273,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,0098116 67712,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154146,10151,00+3,35146,10151,000085,60151,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1000405,30680,00
TZPBAATZPCZ0005088054103,30103,300,00103,30103,300045,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5067,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890127,5027,500,0027,5027,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,0060,000,0057,2060,301 681100 73050,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330851,6051,600,0051,6051,600037,5074,00
UNITED ENERGYBAAPSZTECS0008458659500,20500,200,00500,20500,2000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,2062,200,0062,2062,200062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955151,50151,50+0,26151,50151,500063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20007,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140053,3053,40+2,1053,3053,400029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 435,101 421,10-0,801 421,101 450,001014 377977,501 550,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 700,002 700,00+0,032 700,002 700,001027 0001 802,102 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658206,40200,00+1,01193,00206,40367 18529,00220,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,5032,500,0032,5032,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10242669,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABAAMASROCS000845895636,0036,00+2,8536,0036,001525 47211,2036,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975670,2070,200,0070,2070,200061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585072,0068,10+2,2568,1072,001107 88166,60128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195457,0056,70-0,5256,7057,00613 46444,10159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052536,60498,30-2,27497,80536,6000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,00241 92026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,10322,10+0,03322,10322,10113 54364,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,000020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785832,0032,000,0032,0032,00008,2038,60
VÍTKOVICEBAAVITKOCZ00050985589,709,90-1,009,7010,101 33713 3556,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845163,5067,60+9,9156,0067,600046,7075,50
VLNAPBAAVLNAPCZ000508765050,0050,000,0050,0050,000019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256340,00340,10+0,02340,00340,1000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550129,00129,000,00129,00129,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857113,00115,10+1,85113,00115,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,6046,60+2,1945,6046,600033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859320,70320,70-9,99320,70320,700047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753101,40101,400,00101,40101,4018818 28240,70101,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0060,100,0060,0060,100053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305361,7064,70+4,8661,7064,700030,00249,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754125,00104,00-12,82104,00125,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725354,1054,200,0054,1054,200053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495275,4075,400,0075,4075,40430250,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850170,10170,10-5,50170,10170,10294 933128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,7094,00+3,5290,7094,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,5082,00+1,7380,5082,000062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754432,30463,20+7,14432,30463,2000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353146,80145,30+3,19145,30146,800070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851520,00520,20+1,96520,00520,2000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251124,00110,00-6,93102,10124,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,10100,100,00100,10100,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,2078,200,0078,2078,200078,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150178,00179,10+0,61178,00179,10142 496112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,9083,00-9,6883,0091,900068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,0082,20+1,4882,0082,200067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1095,10-4,9095,1095,101095166,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,20150,20+0,06150,20150,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957174,40191,80+9,97165,20191,8000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605236,0036,000,0036,0036,002486426,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,8028,800,0028,8028,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 145,002 145,000,002 145,002 145,0000550,002 145,00
VULKANBAAVULKACZ0005100453110,00110,00-8,33110,00110,00666077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00117,00-10,00117,00130,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155164,50164,500,00164,50164,5000144,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,20346,10+4,81330,20346,1000286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 635,001 635,00+0,061 635,001 635,0011 6351 165,201 750,00
XAVEROVBAAXAVERCS000844065735,1033,30-5,1233,3035,102999118,9061,00
YTONGBAAPORBECS00084201621 850,001 850,00+3,921 850,001 850,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857130,00130,000,00130,00130,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951411,00411,00+5,38411,00411,0000165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301255,00255,000,00255,00255,00297 395153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,20+0,1950,2050,201260245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785955,6055,60+9,8855,6055,600046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,2018,00-6,2518,0019,200016,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,002794 1855,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 941,001 941,00-0,961 941,001 941,0047 7641 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 360,001 360,10-3,201 360,001 360,10001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645840,1040,100,0040,1040,100017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000029,7041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5072,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926318,9018,90-2,5718,9018,90611 1535,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509406,60408,10+0,02406,60408,2020884 873403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552294,30294,30-8,85294,30294,30308 829176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655245,00245,000,00245,00245,000072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764554,604,60+9,524,604,60001,104,60
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500025,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153127,00127,10+0,07127,00127,1014418 30154,90127,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,400,0068,4068,40443 01029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835953,0053,000,0053,0053,000053,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0053,000,0053,0053,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045431,3033,30+0,9031,3037,500030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,900,0055,9055,900038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245028,3028,30-14,7528,3028,300027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152145,20145,20+0,06145,20145,2091 307139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815227,6027,60-9,8027,6027,600027,60151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,10644,00+0,62640,10644,00300192 775597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,101 650,10+5,261 563,001 650,104472 4281 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835127,1027,100,0027,1027,10451 22021,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0028,000,0027,0028,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959248,50279,00+7,30248,50279,0023462 72489,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20