Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 9:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.04.199609.05.1996
13.05.199610.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803302,30302,30-2,00302,30302,304814 510250,50540,30
ADOKA KVBAASTMONCS0005042654100,10100,10-5,00100,10100,10121 20165,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,0095,000,0095,0096,004 733452 76967,70170,70
AGB IF IIBFAAGBIFCZ0008026200196,00180,20-2,00178,10197,0044786 270192,90900,00
AGRA PŘELOUČBAAAGRACS000502726770,0070,00-5,0070,0070,00443 08059,00164,90
AGREGA BLUDOVBAAAGREGCZ0005098459+5,0000105,00390,00
AGROBANKA PRAHABADAGBACZ0008026408124,20128,60-7,00124,20128,601 440181 487100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855+4,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156355,60355,60+2,00355,60355,60248 534127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602141,30139,400,00139,40141,307911 10546,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959257,00257,00-6,00257,00257,006616 962165,50274,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095570,0070,000,0070,0070,0021014 70024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-3,000095,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+9,000056,00145,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,001428 52032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-10,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306449,1049,10-6,0049,1049,1027413 45316,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000170,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-7,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-2,000052,50270,00
AGS JIČÍNBAAAGRJICZ000508365995,50105,000,0095,50105,00212 09167,50331,20
AGT OSTRAVABAAAGTCZ0009053153-2,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554110,50111,00-3,00110,50111,009110 09839,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000260,50271,00-1,00260,50271,0018950 259162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959570,50572,00-2,00570,50580,00186106 480523,00846,70
ALIBONA LITOVELBAAALIBOCS000843106061,0062,00+6,0061,0062,00543 32847,5089,00
ALLFROSTBAAALLFRCZ0005099556+36,000073,20450,00
ALMETBAAALMETCS00050357571 428,501 428,50+5,001 428,501 428,5011 429255,001 428,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00499,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753135,00135,00-5,00135,00135,0081 080117,50400,00
AMMANN CRBAASTVSTCS0005003755170,00170,00+2,00170,00170,00122 040150,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00175,000,00175,00175,004700101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000237,50415,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151153,00153,00-10,00153,00153,005765139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,1039,10-2,0039,1039,101746 80329,00220,00
ARMABETON PRAHABAAARMABCZ0005006353492,50495,00-2,00492,50495,008541 875350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0022,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,0090,00-10,0090,0090,00161 44048,00132,00
AROMA PRAHABAAAROPRCZ0005080457-3,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00238,00
ARPOBAAARPOCZ00050194550,000066,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 552,601 570,00+2,001 552,601 570,00156242 5441 008,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ0009039152-3,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257255,00255,00+6,00255,00255,005113 00560,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000071,50297,00
AUTIA HUMPOLECBAAAUTIACS0005037068190,00190,00-5,00190,00190,004760185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+6,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,000,0046,0046,00331 51836,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,5065,00-1,0062,5065,0052734 10542,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-10,000054,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00100,00
AVIABAAAVIACS0005020759236,10236,20-10,00236,10236,2010023 614125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657124,50124,500,00124,50124,5021026 14541,00203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,00-5,00190,00190,00407 600100,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559190,00190,00-3,00190,00190,001190178,00450,00
BALNEA PRAHABAABALNECS000843766181,0081,00-9,0081,0081,004 265345 46558,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,001 215,100,001 212,601 220,00295359 5031 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756271,90271,10-10,00271,10271,905013 577125,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,50492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760887,40887,40-3,00887,40887,402219 523727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-4,0032,5032,50842 73032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000080,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115561,2061,20+1,0061,2061,20181 10220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058101,20108,00+6,00101,20108,0015115 85083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365798,0098,00+2,0098,0098,00191 86286,60398,00
BERGER BOHEMIABAANSILCS0005023456-10,0000134,10820,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865583,5083,500,0083,5083,50151 25382,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+6,000096,00380,00
BETA OLOMOUCBAABETAOCS0008429155140,00140,000,00140,00140,00172 380103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 003,501 001,00+1,001 001,001 015,007373 568630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-3,0000206,40762,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462574,50574,50-7,00574,50574,5095 171400,50959,80
BMTBAABMTBOCS000503075840,0040,00+5,0040,0040,00451 80033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607282,80285,90-5,00282,80293,8032492 821221,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 169,203 237,000,003 169,203 350,002993 806986,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506600,70560,10-7,00556,30600,70653375 505324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454331,00331,000,00331,00331,00185 958314,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950190,00190,000,00190,00190,004760102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000222,00590,00
BOPOBAABOPOCZ0005091157170,00170,00-7,00170,00170,00254 25082,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495975,0075,00+2,0075,0075,00860056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150225,50226,000,00225,50226,00173 835205,00688,60
BRANO-ATESOBAAATESOCS0005012350569,00569,00-10,00569,00569,003017 070213,00702,50
BRISK TÁBORBAABRITACZ0005074856178,70178,70+2,00178,70178,7061 072144,00410,00
BRISTOLBAABRISTCZ0009062352415,00429,00-2,00415,00429,0031 273324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00325,00
BSH HOLICEBAATOSHOCS00050429510,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452388,00388,00+8,00388,00388,00114 268214,00750,30
BVV BRNOBAABVVCS00084128543 606,103 612,20+2,003 606,103 700,0031112 6562 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-3,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,6063,100,0061,6063,1022814 21755,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,2068,30+2,0068,2068,3018512 62558,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+9,000090,50661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-2,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536162,5062,50+2,0062,5062,50301 87551,50150,10
CEMBRIT MORAVIABAAEZACS0008430153-4,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209191,00204,00+2,00191,00204,00295 812142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454853,00855,00+7,00852,30855,008269 969366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335663,0063,00+4,0063,0063,00425245,00160,50
CENTEX BRNOBAAMORCNCZ0009050555-2,0000100,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115244,0044,00+7,0044,0044,00281 23239,10102,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CIDEM HRANICEBAACIDEMCS0008418166119,00111,00-6,00111,00129,8023225 88371,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-5,000032,70236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+4,000049,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0048048 00075,20163,80
CINEMART PRAHABAALUCERCS00084378511 025,701 025,70-6,001 025,701 025,7011 026147,501 196,60
CIVO BRNOBAACIVOCZ0009054458+5,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658200,00166,60-1,00166,60200,00478 498180,80689,00
CONCORDIA INV.IFBFACONIFCZ000802120171,0077,00+7,0071,0077,00685 11667,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 000,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,000057,00240,00
CONSUS IFBFACONINCZ0008028305151,10149,00-1,00147,50151,1014822 234144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456209,10209,10-5,00209,10209,101209180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,1037,00+4,0035,1037,0040014 61030,00272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250635,00635,000,00635,00635,003622 860480,701 256,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655971,0071,00-3,0071,0071,00214267,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-10,0000251,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+4,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357362,80377,20+4,00362,80377,20103 743151,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-9,000049,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,0027,00+8,0027,0027,002566 91222,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865280,0080,00+5,0080,0080,00216039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465366,0066,00-1,0066,0066,00161 05637,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-6,000051,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000045,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0070,0070,00535034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558216,00224,000,00216,00224,00214 664194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156636,50664,00-3,00636,50673,003019 589604,501 210,00
CZ 92/91BAAHYBLECZ000508615785,0085,00+10,0085,0085,00363 06050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-9,000063,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340634,0040,00+1,0034,0040,001555 78037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408675,00637,000,00637,00675,00330220 485111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356197,00195,00-1,00195,00197,00305 898138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 560,502 600,00+2,002 560,502 600,00512 9212 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864237,00237,000,00237,00237,00122 84439,00237,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,00173,10-1,00167,90178,00638112 273112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,001 550,00-1,001 550,001 550,006093 0001 469,901 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 733,604 880,00-4,004 733,605 016,5027133 7133 422,205 145,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,80292,00-1,00280,20293,303 5951 047 939147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,000,0088,0088,00141 23265,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 281,001 282,00+1,001 278,601 296,507190 984798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0039,00+1,0039,0040,001305 12726,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854371,50372,00-10,00371,50372,0014654 25249,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653473,60487,50-2,00473,60487,5011354 476265,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 520,703 520,70+1,003 520,703 520,7030105 621945,503 520,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752185,20190,00-3,00185,20190,00346 441120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,0061,00-10,0061,0061,001591557,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345788,4083,00+1,0083,0088,4029725 90547,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 596,201 580,000,001 577,001 596,204266 678791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 400,701 410,000,001 400,701 410,005272 881935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,30156,10+4,00156,10162,30406 430118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059213,00213,00-10,00213,00213,00121394,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741320,10310,00-4,00310,00323,701 345428 303315,50916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-9,000064,30215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,0092,00-9,0092,0092,00938 55692,00260,80
ČEZ PRAHABABCEZCZ00051049501 045,901 004,10-2,001 004,101 088,501 0501 095 989754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 300,001 231,00+4,001 231,001 350,009651 237 275884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,10120,10+4,00120,10120,10455 40595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,00121,00+4,00121,00121,00748 95494,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385650,1050,100,0050,1050,101050145,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445567,5067,50-4,0067,5067,501494534,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00200,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,0038,00-3,0038,0038,00361 36833,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,000070,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,000,0016,0016,00811 29612,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00009,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00190,00+4,00190,00190,0028253 58074,00240,30
ČKD SLANÝBAACKDSCS0005008150102,50102,50+3,00102,50102,50646 56048,00110,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 903,103 904,00+2,003 843,103 906,2059230 0651 720,103 899,40
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,000079,00215,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550353,20356,30+1,00353,20359,00300106 433119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950134,50140,00-4,00134,50140,00304 10752,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000085,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+3,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,50100,00-2,00100,00102,5034234 50536,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,00-9,00110,00110,00323 52058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+6,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,000061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-3,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859117,20117,200,00117,20117,20789 14262,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556142,00142,00+5,00142,00142,00202 840106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665358,5058,50-5,0058,5058,50301 75547,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+8,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000058,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+8,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-1,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,000048,00172,60
ČSAD VSETÍNBAACADVCS0008201059+4,000046,00225,00
ČSAD VYŠKOVBAACADVYCZ0008207651-1,0000117,40302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+10,000094,00349,00
ČZ STRAKONICEBAACZSTRCS0005004258316,00320,000,00316,00320,00471149 415312,50391,90
DAKO-CZBAADAKOCS000503555958,5058,50-5,0058,5058,501508 77552,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-3,000045,00150,00
DENTAL PRAHABAADENTACZ0005104257493,50493,50-5,00493,50493,501494444,701 360,60
DERMACOLBAADERMACZ0009041653395,00415,00-3,00395,00415,00124 840320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053121,10121,10-5,00121,10121,10161 93890,60830,00
DEW-H PRAHABFACRCIFCZ0008025640407,00408,00-1,00407,00411,003 0111 227 834313,80513,00
DEZABAADEZACS00084140582 083,502 310,00+3,002 083,502 310,00125283 8821 533,502 324,40
DG JIHOVELBAADGJIVCZ0009049854-3,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657180,50165,00-3,00165,00180,50488 45851,00309,20
DIMENSIONBFACSIFCZ0009100608189,00189,000,00189,00189,0081 51295,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259295,00295,00+4,00295,00295,002590209,00310,00
DKF HOLDINGBFADETKUCZ0009092904415,20403,10-7,00403,10423,305422 382310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-3,000088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150311,00311,000,00311,00311,00226 842311,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206558,0058,00-5,0058,0058,001269655,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000164,50463,30
DOMOV PRAHABAADOMPRCZ0009048856-3,0000206,40717,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615781,7081,70-5,0081,7081,70241 96153,70272,60
DOPLA PAPBAAPAPCS00050231591 095,001 095,000,001 095,001 095,0033 285468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459356,00356,00-10,00356,00356,0041 424356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-10,000090,00170,00
DOWOBAADOWOCS000500735050,0050,00-9,0050,0050,00420031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955148,5048,50-5,0048,5048,50419447,50280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935454,0054,00-8,0054,0054,00703 78027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750715,20715,200,00715,20715,201715418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454530,00530,00-1,00530,00530,003418 020222,30536,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000069,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565435,0035,000,0035,0035,0027033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000028,5061,40
DST TRUTNOVBAADSTTUCS0008453254-9,0000107,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154399,00399,00-5,00399,00399,0083 192387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555429,00471,00+7,00429,00471,003315 207299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958110,70120,10-5,00110,70120,10101 145114,40296,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,000,00120,00120,00202 40079,00120,00
EGO CHVALETICEBAAEGOCS000844815540,0040,00-5,0040,0040,001456012,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131063,00333,40
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400784,0087,000,0080,0090,0082969 5632,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,0020022 00097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-4,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340543,0043,00-9,0043,0043,002086043,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0044,00-3,0044,0045,001717 54228,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+5,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668159,00159,00-5,00159,00159,00463665,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-4,000013,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851134,50134,50-9,00134,50134,50567390,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815364,0060,00+3,0060,0064,001509 05640,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-3,0000554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 510,704 510,70+2,004 510,704 510,7030135 3212 565,504 510,70
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353515,00515,00+3,00515,00515,0063 090434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0084,00
ELEKTROTECHNIKABAACKDELCZ0005093450+3,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095195,0099,00+5,0095,0099,00201 90883,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ000507685143,0043,00+4,0043,0043,00251 07537,5078,30
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-3,000091,20424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,000054,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-10,000070,00380,00
ENERGOAQUABAAENRGACS0008419750127,80129,60-1,00127,80129,608110 454118,10163,50
ENERGOINVEST CZBAAENGPRCS0008440152+7,000069,00155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085950,0050,000,0050,0050,00630045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460466,6066,30-7,0066,2068,001 22281 19166,40170,50
ERGON PRAHABAAERGONCZ0009055851+3,0000161,50350,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135378,0074,00-5,0074,0078,00453 49876,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156574,00558,00-9,00558,00574,002111 910506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450154,00154,00-4,00154,00154,00609 24075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+9,000039,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 169,001 169,00-2,001 169,001 169,002124 549821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165917,0017,000,0017,0017,0061023,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 331,203 500,00+8,003 331,203 500,002689 4812 834,003 726,00
FAGRONBAATAMDACZ0008461209125,20122,70+1,00122,70130,00283 52477,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00231 79466,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+7,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 063,801 085,00+1,001 063,801 088,003133 504560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,000081,00268,50
FERONA PRAHABAAFERONCS0005019652125,50124,500,00124,50125,5036045 02394,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060492,00492,00+9,00492,00492,003115 252386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805054,1054,10-10,0054,1054,10201 08252,90126,60
FEZKO SERVISBAAFEZKOCS0005037456-10,0000109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001141,10140,10-1,00140,10141,1013018 335100,10330,30
FISH FOODBAAZPRRYCZ0009042859-5,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+1,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595076,0076,00-5,0076,0076,00430464,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580955,6066,00+8,0055,6066,002 709175 01954,10368,00
FOSFABAAFOSFACZ0005091454223,00236,000,00223,00236,00112 466186,20580,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000078,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052193,50205,000,00193,50205,00357 09552,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+2,000085,50792,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654282,00263,30+2,00263,30282,00102 745140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,000,0080,0080,00564 48066,00270,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,0086,00+9,0086,0086,001086052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-10,0000114,60201,70
GALA PROSTĚJOVBAAGALACZ0005088252-8,0000110,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+4,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-5,000068,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-10,0000570,001 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,000081,50550,60
GASTRONOMIABAAGASTRCS000843285259,0059,00-9,0059,0059,001482657,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255159,00159,00-5,00159,00159,00203 180159,00408,60
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS000843665584,3087,60-5,0084,3087,60726 09682,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355492,0092,000,0092,0092,00141 28886,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+3,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452570,00600,10-5,00570,00600,102112 000314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458+6,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-9,000080,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-24,00002,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00990,00
GMR SKUTEČBAAGASMECZ0005078550+20,0000417,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS000843635833,5033,50-4,0033,5033,501550333,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953405,00405,00-4,00405,00405,0041 620338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059470,00470,00-7,00470,00470,0094 230308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356274,80276,40+2,00274,80276,40195 237250,70623,00
GRANABAAZZNPICZ0009069050270,00270,000,00270,00270,00184 860100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054483,00501,00-2,00483,00501,0094 401340,00742,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354100,00100,00-5,00100,00100,00440079,00281,00
GREIF CRBAAVLEERCS0005038652-4,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159101,00101,00+2,00101,00101,00660690,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00140,00+3,00125,00140,0015019 86081,50340,20
GUMOTEXBAAGUMOTCZ0005086751192,60180,00-9,00180,00192,60112 005182,20550,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852417,50417,50-4,00417,50417,5031 253360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185058,5058,000,0058,0058,50482 80041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265168,7068,70+4,0068,7068,70534451,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000080,00248,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,0056 250604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758433,00433,00+10,00433,00433,0052 165181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708389,20391,60-1,00389,20400,002 010788 088389,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204510,00510,00-4,00510,00510,002010 200374,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402550,00550,000,00550,00550,00105 500322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105435,00400,00-3,00400,00435,00863372 020431,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303515,00515,00-10,00515,00515,0042 060356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915164,5062,00-6,0062,0067,00291 85652,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752504,50509,00+10,00504,50509,0073 559395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058209,50225,000,00209,50225,00163 507145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057129,70129,70-4,00129,70129,70222 85364,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953861,10826,20-2,00826,20861,1075 928788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256545,50544,00+5,00543,60570,004826 762466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951720,00730,00-5,00720,00730,003827 560691,401 132,80
HOME PRAHABAAHOMECS0005022565+10,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556149,50149,50-4,00149,50149,50344993,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851455,00470,00+3,00455,00480,0012960 005366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855135,00135,000,00135,00135,004540115,10580,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000478,00713,00
HOTEL PALACE OVABAAPALAOCS000843515266,2060,00-9,0060,0066,202 069124 47560,10124,00
HOTEL PANORAMABAAPANORCS0008438354285,70291,30+1,00285,70291,30144 039281,90772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,50120,00-6,00120,00126,50192 37190,50234,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853312,00312,00+2,00301,00312,003711 489293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858196,00196,00-2,00196,00196,00122 352132,50320,00
HRADECKÝ FONDBFAHRADECZ0008027901+5,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155179,50179,50-7,00179,50179,5081 43672,00193,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+3,000036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558159,50165,00-1,00159,50165,00132 107139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965500,00500,00+9,00500,00500,002010 000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,00001 000,002 578,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+1,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409210,50235,00+5,00210,50235,008719 621197,50450,30
CHEMONT BRNOBAACHMNTCS0005028950+10,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 174,701 200,00+3,001 171,001 225,00393464 442598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752114,00132,000,00114,00132,00607 275104,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175053,0050,00-10,0050,0053,006 767339 00146,00140,00
CHIRANA MODŘANYBAACHIRPCS000501985090,5096,00+4,0090,5096,00262 38631,2091,70
CHIRANA STRAŠNICEBAACHIRSCS000501955380,0080,000,0080,0080,00252 00058,50311,80
CHIRONAX PRAHABAACHIROCS000846496248,5048,50+5,0048,5048,5029723,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000262,80730,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 650,004 650,00+1,004 650,004 650,00627 9002 939,604 650,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145344,0044,00-8,0044,0044,003 416150 30444,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952463,50480,00+1,00463,50480,009343 33785,50470,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,1039,10-10,0039,1039,102493816,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+6,000039,00234,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBAACADJICS000820265168,0068,00-1,0068,0068,00805 44044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000130,00539,00
IF AB-UNIFONDBFAABUNICZ000800720079,0079,00-9,0079,0079,00201 58072,00225,20
IF BOHATSTVÍBFABOHATCZ00080113011 160,001 153,500,001 153,501 160,00285330 522604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-9,000072,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201195,70193,00-9,00193,00195,70407 771194,20575,00
IF ENERGETIKY PHABFAENERGCZ0008010907758,30760,00+1,00755,00760,107053 143600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905167,50174,00+7,00167,50174,0018931 976133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420644,0044,000,0044,0044,001265 54437,00200,00
IF METALLBFAIFMETCZ0008004009171,80163,00-2,00163,00171,8012420 981114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506128,00128,000,00128,00128,00151 920117,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 295,001 297,100,001 295,001 297,10249322 541500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008103,50113,00+5,00103,50113,0010010 87374,00108,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202155,00155,00+1,00155,00155,00629 610124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330739,0040,20-5,0039,0040,20401 58435,00299,20
IF ZÁRUKABFAIFZACZ0008023546+2,000076,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802508,00508,00-2,00508,00508,003015 240180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790284,3084,30+6,0084,3084,30453 79470,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,000079,00210,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908-10,000037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820688,5095,00-7,0088,5095,0012611 26866,90750,00
ILBAU LIBERECBAASILLICS0008461158-8,000035,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356224,10224,100,00224,10224,10204 48290,00400,20
IMEX PRAHABAAIMEXCS0008415956400,00400,000,00400,00400,00156 000371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+2,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354550,00550,00+1,00550,00550,0031 650535,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059272,00272,00-9,00272,00272,00154 080149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855841,20870,00-3,00841,20870,00119 450568,00902,00
INGSTAV BRNOBAAINGBOCS0005029057300,00300,000,00300,00300,003900238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+2,0000155,00332,60
INGSTAV OSTRAVABAAINSOSCS0005042050165,10150,00+4,00150,00165,1014323 564140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+8,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154+1,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ0008412954+4,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755251,70251,70-5,00251,70251,7061 51068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+4,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757565,20565,00-6,00565,00565,20147 912212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456139,00148,00+3,00139,00148,00405 87554,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,00110,00-4,00105,00110,00757 950100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050124,0024,00-10,0024,0024,00751 80024,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459142,00142,00-5,00142,00142,00192 69884,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906132,50132,50+1,00132,50132,50607 95070,00146,00
IP BANKABAAINBACZ0008002854318,00318,000,00318,00320,001 951621 474208,802 375,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804736,10741,70+1,00731,70750,003 4042 524 608390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,001 115,00+7,001 115,001 200,002125 115760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 214,203 300,000,003 214,203 300,00147473 1231 823,503 218,50
ITEC GROUPBAAELTONCZ000502695565,0070,00+4,0065,0070,00855 69536,0077,60
IVAX - CRBAAGALENCZ00050968591 013,401 040,000,001 012,701 040,00111113 070800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5093,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,00+3,00160,00160,00725116 00075,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+6,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151190,00190,00+1,00190,00190,00595052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-1,000056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753650,00690,00+4,00650,00690,009563 950192,00673,10
JÄKL KARVINÁBAAJAKKACZ0005084657131,00131,00-10,00131,00131,00253 275131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953399,00420,00-4,00399,00420,007429 820262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-9,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 666,001 732,00+2,001 666,001 732,002033 467857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+1,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307217,00217,00-8,00217,00217,00204 340210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655191,50209,50+1,00191,50209,5010119 90096,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 460,001 460,00+7,001 460,001 460,001014 600898,501 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-6,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658283,50311,00+6,00283,50311,0072 095100,00580,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654132,60132,60-2,00132,60132,60405 30425,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-10,000047,50258,00
JIHLAVANBAAJIHLACS0005030964-1,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750162,50162,50+4,00162,50162,50142 27581,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-9,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685093,5093,50-1,0093,5093,50546867,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-3,0000375,301 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+3,0000180,00508,80
JIHOSTROJBAAJIHSTCS0005036367234,00260,10-7,00234,00260,108620 67962,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302-5,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+8,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255579,20580,00+1,00579,20580,00181104 884143,00579,40
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,50132,00-3,00124,50132,009712 212118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655117,50120,00-1,00117,50120,00455 32886,50206,90
JITŘENKA PRAHABAAJITRECZ000905135571,0070,00-1,0070,0071,00241 68451,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 463,602 465,30+3,002 463,602 492,5095235 1421 029,002 475,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 670,001 695,00+2,001 670,001 695,001016 8501 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859113,50113,50-5,00113,50113,50101 13543,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,0000168,00819,00
JUTABAAJUTACS00050261521 600,701 605,00+1,001 600,701 605,003251 240770,001 668,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003+15,0000104,00445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 352,501 352,50-1,001 352,501 352,503141 928930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051536,10536,10-5,00536,10536,1063 217531,201 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502118,10118,100,00118,10118,1022025 98275,00174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,000047,00120,00
KARABAAKARACZ000509705560,0060,00+9,0060,0060,00954034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452732,00762,00-1,00732,00800,001612 349600,001 416,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954261,50260,00+4,00260,00265,00307 865229,60454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158160,00160,00-10,00160,00160,00696090,40327,40
KAROSERIABAAAVIABCS000503215084,5084,000,0084,0084,50242 02082,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000247,00695,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 151,501 180,00+2,001 151,001 190,00120138 673735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000045,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251243,50256,000,00243,50256,00276 900180,001 083,30
KDYNIUMBAAKDYNICZ0005023655-3,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550194,00194,00+1,00194,00194,002388163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 240,002 250,00-1,002 200,102 250,003067 1401 382,502 260,00
KERAMOST MOSTBAAKERAMCZ0005077651185,00185,000,00185,00185,00193 515133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+9,000058,50208,30
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00197,50
KIP PRAHABFAIFKIPCZ0008028404140,00140,00+4,00140,00140,00304 200107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250167,10167,10-10,00167,10167,10152 507167,10387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359166,30166,30-5,00166,30166,303499123,00256,20
KLENOTY BRNOBAAKLENOCS0008448650-4,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259230,00230,000,00230,00230,00419 43072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405051,0051,000,0051,0051,001891850,00300,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795797,5090,000,0090,0097,50262 41576,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256153,00153,000,00153,00153,002306120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458223,50223,500,00223,50223,5061 341105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359292,20290,00-4,00290,00292,208524 68339,00833,10
KOLBENKABAACKDTRCZ0005094151110,00110,00+3,00110,00110,00353 85051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,7052,10+1,0049,7053,30542 74133,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605876,1080,00-6,0076,1080,00655 00974,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 256,202 250,00+1,002 210,002 275,005441 224 8031 149,102 251,40
KOMPAS OK F.M.BFAKOMIFCZ0008021102163,10163,10-10,00163,10163,10203 262116,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,00-4,0075,0075,001182570,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355165,0065,00+7,0065,0065,00241 56054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257202,50202,50-5,00202,50202,5081 620179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768491,00491,00-4,00491,00491,001491374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250155,00155,00-1,00155,00155,0021032 55055,00204,00
KOVO CHEBBAAKOVCHCS000500316975,0077,00-7,0075,0077,00181 35867,50185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80283,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954109,00109,00-9,00109,00109,00202 18049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158291,20290,00-1,00290,00291,205917 144271,60455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,1080,10-8,0080,1080,101296158,00134,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851168,00167,00+1,00167,00168,007412 383118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055400,00400,00+7,00400,00400,002800100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,00115,00-7,00115,00115,0025829 67062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505792,00101,00+6,0092,00101,00282 73885,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525239,0039,000,0039,0039,001558525,0055,00
KOVONABAAKOVNACS0008418653523,60523,60-5,00523,60523,603518 326185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395569,0071,10-4,0069,0071,10302 11253,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251203,30203,30+1,00203,30203,304813191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+15,0000165,50352,50
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+3,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,00618629,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655280,50295,00-4,00280,50295,0071 993190,00350,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756210,50210,00-8,00210,00210,50306 308107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225688,0088,00-1,0088,0088,00141 23263,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154163,50146,00+6,00146,00163,50152 43566,50281,40
KRAJKABAAKRAJKCZ000509065471,0071,00-8,0071,0071,00241 70471,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,50114,500,00111,50114,5038042 452104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459194,70191,00-8,00190,10199,2010520 478134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 180,101 180,100,001 180,101 180,1022 360939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706117,00131,50-4,00117,00131,50425 206117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159349,50400,50+2,00349,50400,503011 871159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756392,30394,50-6,00392,30394,50176 691228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+9,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351166,00167,500,00166,00167,5016727 76371,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754141,50141,50-3,00141,50141,502283132,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 118,201 126,10-1,001 117,501 136,40106119 529607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753-5,000099,10159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105238,70236,100,00236,10241,20612145 884128,40242,20
KVANTO IPFBFAKVANTCZ0008026002200,50203,00+2,00199,60205,00524105 610187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956105,00105,00-8,00105,00105,00663032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955462,00462,00-10,00462,00462,007032 340462,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000024,0057,00
LABITBAATOSHYCZ000508335282,0090,00+3,0082,0090,00564 72032,0084,20
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000030,00180,00
LADA SOBĚSLAVBAALADACS000500566946,0046,00-4,0046,0046,001987434,00118,00
LANAREST BRNOBAAMOSILCS0005031053+4,000049,70110,00
LANEXBAALANEXCZ0005016857504,00522,00-4,00504,00522,003015 516408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259235,00235,00-10,00235,00235,00102 350124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557342,00342,00-5,00342,00342,0072 394230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952261,50261,500,00261,50261,5061 569106,50261,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851273,00300,000,00273,00300,00102 838264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153281,50290,10-1,00281,50300,004212 170105,00314,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251265,00265,00+10,00265,00265,0082 12086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853166,70166,70-7,00166,70166,70162 66790,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054675,50675,50-5,00675,50675,5042 702297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,00750,00+1,00750,00750,0021 500269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 000,501 020,00-4,001 000,501 020,0066 081512,501 052,10
LB INVESTBAALACRUCZ0009041752336,30336,70+1,00336,30336,702673124,90585,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-10,000071,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,000097,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-5,000062,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258130,00130,00+2,00130,00130,003390106,00460,00
LÉČIVABAALECIVCZ00051047522 530,402 530,00+2,002 519,302 532,2084212 4461 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-2,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000119,00799,70
LESNA LIBERECBAALESNACZ000904485566,5066,50-9,0066,5066,50746665,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954169,00169,000,00169,00169,00122 028100,00199,10
LESNÍ SP.BROUMOVBAALESBMCZ0009039350291,60330,00-3,00291,60330,003510 91261,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554137,00137,00+10,00137,00137,00162 192104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653512,00512,00+3,00512,00512,00105 120181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-3,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+7,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00150,000,00150,00150,009013 500106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-1,0000161,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352159,70159,70+2,00159,70159,70507 985152,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+9,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958128,00128,00-9,00128,00128,00162 048102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,00125,000,00125,00125,00202 500103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-2,0000202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253205,00205,00-7,00205,00205,0081 64086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+3,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255100,00100,00+9,00100,00100,00101 00085,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705571,5068,00-8,0068,0071,50201 38169,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-3,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455575,00575,00-4,00575,00575,002011 500306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-4,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+4,0000118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000251,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552165,00165,000,00165,00165,00426 930107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,000089,00308,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558229,00229,00-10,00229,00229,00102 290100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-9,000060,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158352,50355,00+4,00352,50355,005619 770141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-3,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754508,00508,00-10,00508,00508,0052 540283,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853301,00301,000,00301,00301,00144 214273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00130,000,00130,00130,00324 16095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154128,00130,00+4,00128,00130,0027735 77890,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550165,40197,20-1,00165,40197,2015928 908155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 165,001 165,00+10,001 165,001 165,0044 660515,001 165,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,0000121,00649,00
LESY KAPLICEBAALESKACZ0009043451125,00125,000,00125,00125,00450092,20453,50
LESY KRNOVBAALESKRCZ0009043659105,00105,00-2,00105,00105,00202 10071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 548,501 580,50+7,001 548,501 641,003759 12075,001 597,80
LESY MĚLNÍKBAALESMECZ0009060554-5,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556+22,000096,001 350,00
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950-9,000096,00693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354203,00203,00+1,00203,00203,0011022 330101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059200,00200,00+5,00200,00200,00102 000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000181,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858380,00380,00-5,00380,00380,0051 900153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256258,00258,00-10,00258,00258,0051 290190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405942,5042,50-1,0042,5042,5028532,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251371,50375,00+1,00366,00380,001 635612 933182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225450,0050,000,0050,0050,001155041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000200,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,0000120,00855,00
LIGMETBAALIGMECS0008424453366,00366,000,00366,00366,001366235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00-4,0045,0045,00803 60030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,60100,60-9,00100,60100,60101 006100,60345,50
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+2,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358303,10303,100,00303,10303,10206 062223,00405,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150622,00622,000,00622,00622,0021 244495,001 012,50
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,000067,60600,00
LITES LIBERECBAALITESCS0005041755-13,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305474,0074,00+10,0074,0074,0014010 36046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00160,000,00160,00160,006310 08099,70282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,00-3,00150,00150,00101 500119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757169,30169,30-8,00169,30169,30244 063155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+4,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-2,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580634,6034,00-9,0034,0034,602809 60429,60100,00
MADETABAAJIMLECS0008420550903,30920,00+2,00903,30920,003531 732571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959143,20160,00+2,00143,20160,00365 49185,00306,30
MAGNETONBAAMAGNECZ0005079053138,10139,000,00135,60139,008111 10474,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935452,5056,00+5,0052,5056,001769 84647,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603735,60796,500,00735,60796,50107 634214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254306,00306,00-5,00306,00306,00288 568119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+1,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625691,0091,00+1,0091,0091,00218281,00385,00
MASNA STUDENÁBAAMASNACS0008456356127,50132,30-8,00127,50132,30526 697126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00150,000,00150,00150,0071 05047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-7,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455226,00226,000,00226,00226,0061 35676,00230,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,0080,00+5,0080,0080,00648065,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+6,000092,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095277,0083,00-1,0077,0083,00864651,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665204,30205,50-1,00204,30205,50265 327179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,0000259,60698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206794,0094,00+7,0094,0094,00302 82068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451316,00316,00+3,00316,00316,00103 16045,00600,00
MASSAGBAAMASSACS0005005255143,70143,70-3,00143,70143,70101 437143,70510,00
MATEBAAMATECS0005010966-2,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,1041,00-3,0039,0041,009 640390 04031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059295,00266,00-4,00266,00295,0024770 06463,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960108,50113,00-5,00108,50113,00727 83964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125684,6084,00-9,0084,0084,6021217 90865,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900080,0080,000,0080,0080,00648060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124580,00001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750133,50133,500,00133,50133,50453477,50136,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415995,5096,00+1,0095,5096,001095991,90181,00
METRA BLANSKOBAAMETRACS0005010057+1,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 567,502 554,60+3,002 554,602 645,002872 9921 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+6,000077,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000070,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857574,50600,00-2,00574,50600,00105 949500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00475,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457-10,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 538,201 559,50-2,001 505,001 559,506499 0391 005,001 584,60
MILPA PARDUBICEBAAMILPACZ0005081851+10,000079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552332,50332,50-1,00332,50332,50185 985226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090675,0075,000,0075,0075,00403 00058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-10,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455137,00137,00+1,00137,00137,001137105,60315,00
MJM LITOVELBAAZZNSRCS0008434759350,00350,000,00350,00350,00155 250125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957275,50275,50-2,00275,50275,5041 102138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,00102,00-10,00102,00102,002204102,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008348,50370,00-3,00348,50370,00217 453193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665468,0068,00+1,0068,0068,00427238,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859112,50112,500,00112,50112,50111387,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00+4,0035,0035,00331 15528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257153,30153,30-1,00153,30153,30365 51965,00171,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-4,0000222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150137,10137,10-5,00137,10137,10263 56585,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957121,00121,00-5,00121,00121,00224260,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757125,10125,100,00125,10125,10455 63059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-5,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800187,0087,00-9,0087,0087,00504 35032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-6,0000125,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435991,0091,00-9,0091,0091,0013011 83047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000417,801 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908221,50220,00-1,00220,00221,50408 842150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260688,0088,00-9,0088,0088,00363 16852,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000171,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,0000364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850165,80168,30+1,00165,80168,30549 01361,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0016219 44099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550150,00150,00-5,00150,00150,00385 700114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-1,0000162,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901243,00243,000,00243,00243,00112 67340,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802200,00200,000,00200,00200,00112 20052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158684,50695,00+1,00684,50695,0011075 657497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414944,0044,00-1,0044,0045,0055024 38043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258183,50171,00-2,00171,00200,00356 338146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,00861,000,00860,00861,00327281 311583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750198,50198,500,00198,50198,502397154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057312,40315,00+1,00311,40315,00967302 184100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602136,10136,10-1,00136,10136,1081 08986,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755220,00220,00+1,00220,00220,00204 400112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558185,00185,00-5,00185,00185,00213 88577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,10120,00+1,00115,10120,0010011 65791,60180,00
MOTORPALBAAMOTORCZ000508455878,1093,00+6,0078,1093,00696 23885,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755157,0057,00+8,0057,0057,001055 98544,00110,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+4,0000221,00745,00
MSABAAMSACZ0005016501636,10650,10-7,00636,10660,005635 997642,801 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,000050,00109,00
MTH PRAHABAAMTHCS0008201869-1,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+2,000081,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556201,00201,00+5,00201,00201,0081 608168,50744,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750873,2077,30-1,0073,2077,30654 90257,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853690,50690,50-4,00690,50690,50106 905596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053157,00166,00-7,00157,00166,00132 095161,10518,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+8,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551210,00210,000,00210,00210,00122 520100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,000035,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857427,00455,00-7,00427,00455,0073 101267,50833,20
NEMOHOLDBAAOBOSCZ0009034153120,00120,00-5,00120,00120,00672054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109664,50664,50-3,00664,50664,5042 658182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255840,70841,500,00840,70841,509277 352601,701 005,10
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351275,00275,00+10,00275,00275,004512 375150,00275,00
NOWACO MRAZÍRNYBAASLMRACS000842875146,0046,00-2,0046,0046,00331 51836,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454234,20235,00+5,00232,50238,105212 168190,10558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707187,00197,00+7,00187,00197,0010219 594122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407190,00190,00-8,00190,00190,00305 700111,00346,00
OBEK SERVISBAACADTCS0005025956126,00105,00-3,00105,00126,00242 68859,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,000034,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353789,90735,00-5,00735,00789,90118 360690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,5032,50-4,0032,5032,50451 46330,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952105,00105,00+6,00105,00105,00202 10092,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0057,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152232,50238,00-9,00232,50238,00163 731162,00405,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259127,50127,50-3,00127,50127,5081 02054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057299,50299,50+5,00299,50299,50154 493143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000460,90660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,000069,50200,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,00130,000,00130,00131,0035045 84156,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051217,20211,90+3,00211,90234,509821 855117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308178,20178,20-10,00178,20178,20152 673107,00328,00
OHL ŽSBAAZSTBOCS0005028554838,10885,10-2,00838,10885,105345 218496,50916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00217,00
OKDBAAOKDCZ000510065160,0060,10-2,0059,8061,008 574516 69538,4068,90
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953+11,0000103,00266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253700,00700,00+2,00700,00700,001510 500415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550440,80440,00-1,00440,00445,00384169 344247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754348,20355,00+4,00348,20355,004214 665275,50474,80
OMYA VÁPENNÁBAATERAMCS00050173590,0000613,40811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,00117,000,00117,00117,00141 638102,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000300,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,00-3,00150,00150,00263 90072,30195,00
ORPABAAVCPAPCS0005005958231,00231,00-5,00231,00231,00153 465200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,1040,100,0040,1040,101506 01535,0062,50
OS MORAVABFAIFPICZ0009089504103,80103,800,00103,80103,80565 81399,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,0000154,001 000,00
OSEVA BZENECBAAOSEVACZ000906795571,2071,20-3,0071,2071,20214258,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,0000122,00487,00
OSONA PLZEŇBAACADPNCS0005025857-3,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,0059,00-5,0059,0059,001588539,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357546,90600,50+1,00546,90600,501710 155441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000063,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,40116,40+8,00116,40116,40101 164101,10300,80
OSTROJBAAOSTROCS0008435558284,50290,50-2,00284,50299,506719 341157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852268,50270,00-5,00268,50270,003810 218200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,000,00100,00100,00626 20089,50268,00
O2 C.R.BAATELECCZ00090932093 400,703 301,10-1,003 300,603 400,70270915 4652 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00170,00
PALABABAAPALABCS0005013259328,00340,00-5,00328,00340,0093 000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000056,001 611,30
PANKRÁCBAAPANKRCZ0009033205+4,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00126,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050163,20190,000,00163,20190,0014025 31452,00195,00
PARAMOBAAPARAMCZ00050913551 080,701 081,30-1,001 080,201 099,005155 501864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851212,00212,00-2,00212,00212,001212190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+8,000049,00110,00
PASBBAAPISBOCZ00050897550,000077,10205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954141,00144,00+5,00141,00144,00618 646117,00338,00
PCB BENEŠOVBAACKDBNCS0005013754+2,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608354,00348,00+4,00348,00354,004315 204220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00475,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050428,50428,50-5,00428,50428,501429384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+3,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000126,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,000059,00397,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958213,00213,00-7,00213,00241,0037983 41564,50297,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 001,506 050,00+7,006 000,006 050,0095571 9373 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-3,000022,30142,50
PILANA TOOLSBAAPILANCZ0005008458-10,0000145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000250,501 090,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,00102 000156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457157,00157,000,00157,00157,00462891,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 861,004 000,00-4,003 861,004 000,1035139 0282 525,004 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359850,00850,00-7,00850,00850,0021 700428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751860,00860,00-1,00860,00860,004336 980783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200503,30506,50+1,00503,30506,508140 841381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467313,00313,00-10,00313,00313,00103 130313,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 581,501 591,000,001 581,501 600,005181 0651 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557147,00147,00+1,00147,00147,0081 176114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450143,50143,50-5,00143,50143,506861143,50500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325877,5077,50+3,0077,5077,50201 55070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054431,50431,50-5,00431,50431,50125 178171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750989,70986,10+2,00986,10989,701514 838902,001 681,40
PLOMABAAZPDCS0008452751162,00197,00+3,00162,00197,00869160 843109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650209,50207,00-6,00207,00212,00153 14387,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952420,00420,00-7,00420,00420,0052 100300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,0065,00+2,0061,0065,001378 79561,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,50385,00+1,00382,50385,006023 000250,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 165,603 077,40+3,003 070,003 165,602269 4591 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-2,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,000089,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+3,000092,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-1,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150726,70726,70-2,00726,70726,701727640,302 000,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 765,002 765,00-3,002 765,002 765,001027 6501 382,002 908,60
PORTFOLIO MORAVABFAPORINCZ000801470145,0045,00-10,0045,0045,002299045,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655436,00450,00+3,00430,00450,009240 368142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-1,0000267,50881,50
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 015,001 015,00-10,001 015,001 015,0055 075567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0061,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450262,50262,50-5,00262,50262,504511 813139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855172,00172,00-2,00172,00172,00508 60085,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751245,00245,000,00245,00245,004511 02590,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753105,00105,00-5,00105,00105,00442077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505451,00452,500,00451,00460,001 275579 492291,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+10,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,20139,20-7,00139,20139,209613 36367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555199,10199,20-4,00199,10230,004910 43328,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+8,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+1,000069,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557346,50346,50+5,00346,50346,50124 158171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357203,00203,00-8,00203,00203,00360969,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+9,000040,00120,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,00135,00+2,00132,00135,0024332 44549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 689,001 690,20+1,001 689,001 690,204067 580853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 191,501 191,50-5,001 191,501 191,5022 383660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659781,70830,00-2,00781,70830,002116 754397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+6,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,5090,50-4,0090,5090,50545364,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553130,10135,00+5,00130,10135,00101 311119,30305,00
PREFA BRNOBAAPRFBOCS000504055990,0090,000,0090,0090,00686 12073,70147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457246,00246,00-6,00246,00246,00194 674135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-5,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253366,00368,00+2,00366,00368,007627 841314,00610,60
PREMINGBAAPREMGCS0005033752104,50104,50-9,00104,50104,50773295,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456261,10261,30+2,00261,10261,30307 834130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+2,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959456,60456,60-4,00456,60456,602913268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+10,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252121,30121,30-9,00121,30121,30192 305104,00163,50
PRIOR ČRBAAPRICBCS0008457859174,50174,50+1,00174,50174,50234984,00305,00
PRIOR IKBAAPRIODCZ0009034054325,50325,50-3,00325,50325,5041 302193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553282,50282,50+9,00282,50282,501283220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+3,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000081,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151237,00237,00-4,00237,00237,001237149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280676,0077,00+5,0076,0080,0042833 68875,30145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758286,00286,000,00286,00286,0041 144200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS0005041953-9,000024,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400108,00108,00-10,00108,00108,00303 24099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+3,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970093,0093,00+8,0093,0093,00201 86020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00170,00-2,00170,00170,00406 800153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-5,0000128,50250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808950,00950,00-1,00950,00950,003230 400399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370494,50100,00+1,0094,50100,00222 18978,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806547,30551,00-6,00547,30580,5014079 04789,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00975,000,00975,00975,00109 750420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+1,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00+9,00250,00250,002500195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,0090,00+2,0090,0090,00464 14028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250546,50544,000,00543,00550,00205111 914294,00582,90
PS PARDUBICEBAAPSPACZ000905435993,00100,00-8,0093,00100,00302 85695,20402,00
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575266,5066,50-5,0066,5066,501279866,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+10,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704571,20571,70-1,00544,90574,001 283732 471390,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+4,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115480,1076,300,0076,3089,00362 98871,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350640,0040,000,0040,0040,00251 00033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000110,00846,00
RAKOBAARAKERCS00084187521 250,001 250,00+3,001 250,001 250,003037 500824,001 344,50
RAPIDBAARAPIDCZ0008413259-7,00001 060,002 200,00
RAŠELINABAARASELCZ000907405097,0097,00-4,0097,0097,00987364,00180,50
RAŠKABAARYBENCS0008431656-3,000096,00347,00
REAS BRNOBAAREASCS00084509530,000021,00115,00
RECAP TRADEBFAMULTICZ000802890995,1095,100,0095,1095,10201 90286,00700,00
REDASHBFARENTCZ0009090809+20,000057,60396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-10,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653786,00786,00-8,00786,00786,001612 576180,001 019,00
RENATEX CZBAACISOSCS0008432654+4,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,50161,000,00155,50166,0011919 248144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509822,40890,00+1,00822,40895,00221191 830857,601 134,30
REPROGENBAAREPRGCS0008457461540,00540,00+5,00540,00540,001910 26095,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509820,10854,00+1,00820,10854,00749615 764406,20927,10
RETEX IVANČICEBAARETEXCS000502985967,5065,00-4,0065,0067,50453 02531,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 454,504 481,200,004 354,504 504,5060267 6712 146,504 461,10
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-5,0000138,00600,00
ROIFBFAROLNICZ0008014404100,00100,00+2,00100,00100,00808 00049,00110,10
ROMO FULNEKBAAROMOCS000500305285,5090,000,0085,5090,0011510 33274,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552129,90139,00-8,00129,90139,00597 98382,00233,00
ROVNER BRNOBAAFIRNCS0008450250145,00151,20-4,00145,00151,20446 405137,302 000,00
RUBENABAAGUMOKCZ0005091553133,00140,00-3,00133,00140,006812131,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845061,0061,10-13,0061,0061,101056 41352,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558633,00660,00+2,00633,00660,006442 105413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+8,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-8,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,0000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,20101,20-9,00101,20101,20313 137101,20413,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+6,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455594,00595,000,00594,00595,003923 176209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951625,00650,00-5,00625,00650,002616 300238,50658,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858350,00350,00-1,00350,00350,005017 500306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+5,00005,0030,00
R-TECHBAARUBENCS0008453759190,00193,00+1,00190,00193,00397 45590,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125743,1043,10-9,0043,1043,10552 37119,00100,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356120,50121,00+2,00120,50121,00526 289110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-8,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554+1,000051,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00853,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756390,0090,00+3,0090,0090,00141 26057,00207,50
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580056,0056,00+10,0056,0056,00241 34430,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615875,0075,000,0075,0075,00272 02571,50200,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395530,2030,20-4,0030,2030,20361 08725,00138,50
SAURER CZECHBAAELTEXCZ000510900965,0065,000,0065,0065,00181 17051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853169,50193,00+8,00169,50193,0024145 80890,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759211,00211,00-2,00211,00211,004844160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358334,50334,50-1,00334,50334,50248 028250,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 314,501 314,500,001 314,501 314,506585 443377,501 314,50
SČ ENERGETIKABAASEVENCZ00050780551 700,601 790,000,001 700,601 800,005086 484845,001 735,10
SČ INVESTORSKÁBFASEVCECZ0009088100116,60116,60-4,00116,60116,609611 19490,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-5,000028,00171,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 185,001 231,00+6,001 185,001 231,001214 358748,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259285,00285,00-10,00285,00285,00102 850120,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550715,60717,50-1,00715,60717,50145103 772457,00719,30
SČCBAASCCIHCS000846075472,0075,00-5,0072,0075,00201 45255,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754134,70144,00-5,00134,70145,1013118 01970,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-3,000053,30165,20
SELEKTA PACOVBAASELPACZ0009035358114,50114,50+12,00114,50114,50182 06166,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-1,000041,00101,50
SELGENBAASELGECZ0009033650680,00720,00-5,00680,00720,0064 240363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 124,701 132,30-3,001 124,701 150,002629 450930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358681,00680,00+10,00680,00681,009866 698446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059-9,000049,00154,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,00465,00-4,00430,00480,0015066 920162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,00150,00+4,00150,00150,00334 95033,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-4,000021,00333,00
SETUZABAASETUZCZ00084600521 538,501 650,000,001 538,501 700,0079128 2831 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850212,50212,50+4,00212,50212,50112 338168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,00-5,0021,0021,003063015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665172,0072,000,0072,0072,00604 32035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350585,50584,20+3,00583,40585,50330193 198284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655189,00189,00-1,00189,00189,00475687,70457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,0076117 8001 000,001 627,50
SFINXBAASFINXCS0005036458-10,000073,00240,00
SG - INDUSTRYBFAYSECZ0009087706341,60346,00+1,00340,00346,001 641561 186278,40382,70
SHD KOMESBAASHDKOCS0008423851-2,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651-1,000057,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285995,0095,00-6,0095,0095,00201 90079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857298,70290,300,00274,00298,7018052 912193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490050,5049,00-8,0049,0050,50482 39749,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354147,70147,70-3,00147,70147,7091 329126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-2,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-4,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055175,5075,50-1,0075,5075,50161 20861,80429,00
SILONBAASILONCZ0005094458141,00141,00-6,00141,00141,00182 538130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550-10,0000117,00300,00
SILVACOBAASILPRCZ00090369500,000041,00129,50
SKALIČANBAASKALCCS00084546660,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 184,203 184,20-3,003 184,203 184,201238 2101 397,503 272,30
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 173,301 196,60-2,001 173,301 196,601113 023789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850361,20361,100,00355,70361,3020172 496305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-1,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554300,00300,00+5,00300,00300,00175 100256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835930,0030,000,0030,0030,003399025,1063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275486,0086,00+9,0086,0086,00302 58077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796984,0084,00-2,0084,0084,00161 34436,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000054,00141,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357189,00189,00-10,00189,00189,00152 83599,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855222,10222,10+8,00222,10222,10367 996133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-10,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557237,20237,20+2,00237,20237,20266 167233,40457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,00+1,0065,0065,00553 57545,00101,00
SLUVIS PRAHABAASLUVICS000843735624,3024,30-8,0024,3024,302458317,0058,50
SM ENERGETIKABAASMENGCZ00050783522 145,202 103,00+1,002 020,202 150,0075160 2641 026,002 136,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 858,201 900,000,001 858,201 900,002445 015855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659651,70651,70-3,00651,70651,7085 214191,201 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+1,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00115,00+1,00115,00115,0048255 43076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953210,00210,00+2,00210,00210,00142 940169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952395,10395,300,00392,60397,00440173 938151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-9,000060,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000060,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858327,70320,00+2,00320,00327,7051 623287,50638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+10,000057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290575,0080,00-3,0075,0080,0016612 65676,20112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,000,0085,0085,00651067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 232,101 232,200,001 232,101 232,201113 5531 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 110,501 159,00+1,001 110,501 159,003741 913575,001 132,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164+17,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958335,50340,00+2,00319,00345,0025385 452298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,20304,000,00300,70304,00383115 473260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,000,0061,0061,00424458,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705325,20326,10+1,00323,00328,002 961964 775241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,30141,70+1,00140,70142,002 751388 64870,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,20150,90+1,00150,70152,903 349507 702120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30204,30
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0018018 00097,50600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655228,00228,00-5,00228,00228,00306 840143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454107,10106,60-5,00106,60107,10778 226104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+6,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-3,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350577,50585,10-7,00577,50585,102112 158564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880092,8092,80+9,0092,8092,80605 56879,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753159,00170,00+2,00159,00170,00183 016150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-6,000016,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-10,000019,00100,00
STATEK DALOVICEBAASTATDCS000844545872,8072,80-5,0072,8072,80536452,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-9,000064,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554-4,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+1,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555+5,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656578,0078,00-3,0078,0078,00646876,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000102,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+5,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675896,0096,000,0096,0096,00161 53672,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+7,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+8,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967-7,000021,00176,40
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000090,10201,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-7,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455794,5094,50-4,0094,5094,50437886,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-8,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-9,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 584,201 594,00+2,001 584,201 630,005892 660690,301 597,50
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 153,501 235,00+2,001 153,501 275,001720 741703,001 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 200,001 200,00-2,001 200,001 200,0044 8001 097,501 864,50
STRABAGBAASILOSCZ0008434107+4,0000270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654244,20252,00+4,00244,20252,0081 985237,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-5,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151940,60941,10-3,00940,60941,101110 348596,70985,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153-4,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053420,60420,60-4,00420,60420,6010042 060245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000103,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+10,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ0005086652+25,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-6,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+5,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+5,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,000081,00281,60
SUBEKOBAAKOREKCZ00050942500,000082,00504,30
SUBTERRABAASBTERCS0005023050+4,0000523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755-1,0000192,50550,00
SUZOPBAASUZOPCZ0008421054104,50104,50-5,00104,50104,50101 045104,50225,00
SVABAASVACS0005024553+10,000068,00376,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+4,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665387,3087,60-1,0087,3087,8031527 52372,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457+5,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253232,00230,00+5,00230,00232,0010223 634123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-10,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000041,00199,00
SVÚSS PRAHABAASVUSSCZ0005099754+7,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259160,00160,000,00160,00160,00121 920108,30485,00
S.P.M.B.BAASPMBCS0005031251-10,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250790,40809,000,00790,40809,00739585 590418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558164,50156,00+4,00156,00164,5025040 25069,20236,10
ŠKODA PRAHABAASKOPHCS0005006857920,501 050,00+4,00920,501 050,009294 528335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+10,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154189,00180,00-4,00180,00189,00162 99772,00549,20
ŠMERAL BRNOBAASMERACS0005029354150,00151,00+1,00150,00154,009414 17455,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556272,50272,50+9,00272,50272,50112 998243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952191,50192,00+7,00191,50192,00224 215115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-5,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+6,0000441,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415291,5091,50-6,0091,5091,50436691,50425,00
ŠTI HOLDINGBFASTICZ0009087805176,60182,00-1,00176,60182,0046183 038129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354360,00360,00-8,00360,00360,00165 760131,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-5,000058,00247,00
TANEXBAATANEXCS0008415055-8,000038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351268,00295,40-5,00268,00295,40113 112232,00384,00
TATRABAATATRACS0005018456165,90166,00+10,00165,90166,0036159 89370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755135,00122,00-10,00122,00135,002 540310 209113,80246,00
TECHNIA OSTRAVABAATECHNCS000501715122,0022,00-4,0022,0022,002044018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+8,000094,50360,00
TECHNOMAX BRNOBAATECMACS000501115424,0024,00-4,0024,0024,00819220,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50114,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-11,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+1,000070,00235,00
TEINVESTBAATMPCS00084430573 195,203 251,00+3,003 195,203 251,002580 6521 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00161,00
TENAS HAVÍŘOVBAATENASCS000500785545,0045,000,0045,0045,00627036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00190,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550327,50355,00+4,00327,50355,00155 050264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050626,60648,50+9,00626,60648,501610 288590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156189,70200,00+1,00189,70200,00152 938168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255180,10196,20-1,00180,10196,20458 797133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 510,201 510,20+2,001 510,201 510,201522 653588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452942,10950,00-4,00940,00950,005753 808778,001 331,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-9,000042,00193,60
TEPNABAATEPNACS000502685558,0058,00+5,0058,0058,00814 69837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055403,50403,500,00403,50403,50104 035223,00500,00
TEREOS TTDBAAPRACUCZ000510485180,5080,50-4,0080,5080,50393 14024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00130,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000064,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475335,0030,50-2,0030,5035,0043714 67928,0099,60
TESLA JIHLAVABAATSLJICS000507285978,0080,00-2,0078,0084,10604 87348,00183,40
TESLA KARLÍNBAATSLKACS000502135162,2062,20-4,0062,2062,20382 36446,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465470,5070,50-1,0070,5070,50845 92247,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455671,0071,00-10,0071,0071,001499467,10191,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-8,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851326,00337,00-2,00326,00337,00437143 07868,00333,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,0022,00-3,0022,0022,003527 74416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245855,0055,000,0055,0055,00804 40027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+5,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+3,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455350,50351,00+4,00350,00351,009733 99993,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035792,50100,00+5,0092,50100,00524 98349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745144,0044,00-8,0044,0044,00823 60821,00150,70
TEZASBAACADTECZ0008207958+2,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555160,10160,10-3,00160,10160,108213 12871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985384,5084,50+3,0084,5084,501149 63382,00178,40
TIF-INVEST PRAHABFATURISCZ0009093001+3,000067,40250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758135,00135,00-7,00135,00135,00354 72563,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857167,50170,00+2,00167,50170,00294 863149,80265,70
TOFA SEMILYBAATOFACS0008448056+10,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559130,90130,00-6,00130,00130,9011314 752130,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00111,00
TON BYSTŘICE P.HSTBAATONCZ0005090555293,50310,00+8,00293,50310,00144 274126,00305,20
TONABAATONACZ00050411600,000033,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055126,00134,00+3,00126,00136,007 7311 001 30557,40893,10
TONASOBAATONASCS0008423257154,00162,00-1,00154,00162,00467 404121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653167,00167,00+10,00167,00167,00350192,00353,00
TOS KUŘIMBAATOSKUCS000503285378,0078,00-4,0078,0078,00862475,00125,00
TOS LIPNÍKBAATOSLICS0005033166+5,000041,0096,00
TOS RAKOVNÍKBAATOSRACS000501525428,5028,50-5,0028,5028,50822826,00116,00
TOS SVITAVYBAATOSSVCS0005009356-2,000047,00111,00
TOSTA AŠBAATOSTACS000502565952,0048,00+8,0048,0052,001236 38442,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,80110,80-2,00110,80110,80283 10270,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00233,00
TRANSAKTABAATRANSCZ0008413358200,10201,000,00200,10201,008517 053200,60438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558116,20118,00+9,00116,20118,00404 66672,30197,10
TRANZABAATRANZCZ0005076356162,50162,50-4,00162,50162,50274 38869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690490,0095,00+7,0090,0095,0095588 15466,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451122,50125,00-4,00122,50125,0011313 87898,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750310,50330,00+1,00310,50330,008126 08738,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753145,10145,10-1,00145,10145,10304 35388,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463-1,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552195,60182,00-3,00182,00199,0048994 717193,60374,30
TSL VRCHLABÍBAATSLVRCS000500955435,1035,100,0035,1035,10782 73828,0095,50
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870431,0031,00-2,0031,0031,00618630,001 000,00
TUZEX PRAHABAATUZEXCS000841175747,5050,00-1,0047,5050,00703 45841,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154-10,0000474,501 201,50
TZPBAATZPCZ0005088054579,00579,00-1,00579,00579,008046 320190,00585,90
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+4,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,0099,00
UNEXBAAUNISTCS0005015759141,00140,00-1,00140,00141,0010514 79091,00539,60
UNIBETONBAAUNIBECZ000508345129,0030,10-1,0029,0030,102780323,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245345,0045,000,0045,0045,00836035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,0050,000,0050,0050,001680048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901279,20279,20-3,00279,20279,20226 142126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445754,0054,00-4,0054,0054,00301 62044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525291,7091,70+2,0091,7091,70655 96136,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535437,0037,000,0037,0037,001140737,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 226,801 226,80+1,001 226,801 226,8022 454704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0075,00+9,0075,0075,00856 37559,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865532,00560,00-1,00532,00560,00126 664452,001 025,00
UP BUČOVICEBAAUPBCS000844925246,5050,00+3,0046,5050,00167869,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,002 260,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070850,0050,00-9,0050,0050,001050043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+2,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00315,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755159,00170,00-6,00159,00170,0016026 09466,00198,10
VALUTA IF HOŘICEBFAVALCZ0008006103-20,0000190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,0000180,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,1087,10+2,0087,1087,10151 30740,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855129,50129,500,00129,50129,501130122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,004480101,50195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 719,001 740,00+1,001 719,001 740,005391 313807,201 722,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-8,000036,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 435,201 435,20+6,001 435,201 435,202028 704798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+19,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658215,00215,00-10,00215,00215,0061 290130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,000074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252104,00104,000,00104,00104,0014414 97657,00130,00
VELVANA VELVARYBAAVELVACS0008424859389,50389,50-5,00389,50389,5051 948351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456108,00108,00-4,00108,00108,00525 61695,20286,70
VENABAAVESELCS000844915329,1029,10-3,0029,1029,10514615,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 792,701 792,700,001 792,701 792,70137245 600770,001 798,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+7,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850385,00378,00+7,00367,50410,00338136 103280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258202,70202,70+1,00202,70202,7010721 68945,70472,00
VHOSBAAVHOSCZ0009047254539,00539,00+2,00539,00539,007842 042116,50539,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356129,00121,30-1,00121,30129,0014418 354125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058360,00360,000,00360,00360,002720183,50606,70
VINIUMBAAVINIUCS0008421954202,00202,00+1,00202,00202,006513 130148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 005,001 006,000,001 005,001 010,003131 231304,001 095,00
VÍNO BZENECBAAVINOBCS0008422267223,50239,00+5,00223,50239,0071 59680,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159377,00377,00-5,00377,00377,0062 262279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785844,0044,00-4,0044,0044,00241 05635,50100,00
VÍTKOVICEBAAVITKOCZ0005098558205,70206,50-1,00205,70210,00897185 012102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058243,00289,00+6,00243,00289,005916 547262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451245,50245,50-4,00245,50245,502491177,501 506,00
VLNAPBAAVLNAPCZ0005087650105,10110,00+6,00105,10110,0012313 02791,30299,60
VMV HOLDINGBAAMASOPCZ0005099952275,50291,000,00275,50291,0082 266248,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+10,000023,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285750,0050,00+4,0050,0050,00402 00031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+23,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 822,002 000,000,001 822,002 000,00140256 6801 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+7,000021,00121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859586,00586,00-10,00586,00586,0052 93052,20650,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000070,00190,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,000,0050,0050,001260046,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+7,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+6,000048,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+6,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-5,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+4,000048,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,0067,00+5,0067,0067,00746964,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,00100,00+1,00100,00100,00440080,00360,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-10,000047,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-6,000060,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,6060,60-7,0060,6060,60636460,00138,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+5,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,0064,000,0064,0064,001596060,00162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865768,5070,00-6,0068,5070,00231 59554,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,000060,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+6,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450559,50559,50-9,00559,50559,5021 119530,001 250,00
VOSBAAVOPRSCS000503605280,0080,000,0080,0080,00324063,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+5,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+3,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150263,00263,00+10,00263,00263,00205 26035,00263,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564248,50248,500,00248,50248,50124984,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-2,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-5,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000030,00150,00
VÚFB PRAHABAAVUFBCZ0009059051-9,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656123,50123,50+5,00123,50123,501124117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-5,00001 790,007 100,00
VULKANBAAVULKACZ0005100453391,50366,000,00366,00400,0024798 411306,40498,80
VÚOSO PRAHABAAVUOSOCS000502035391,0091,000,0091,0091,0020018 20074,00110,00
VUPEK PRAHABAAVUPEKCS0008438255-5,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052180,10180,10+3,00180,10180,10458 10566,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-1,000050,00207,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,50101,00+4,00100,50108,0047649 58386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00150,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155293,50293,50+5,00293,50293,5092 64290,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658305,10305,10-1,00305,10305,1061 83176,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,0000116,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885799,1099,10+2,0099,1099,10363 56847,00110,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557156,20156,20-4,00156,20156,203469136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657375,50385,000,00375,50385,00259 502108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206169,00169,000,00169,00169,0010918 421134,50188,00
YTONGBAAPORBECS0008420162171,60171,60-6,00171,60171,60274 633150,00275,00
Z VSETÍNBFAIFZCZ0008029303153,50153,500,00153,50153,50203 070145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951138,00130,00-2,00130,00138,00263 57296,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857750,00750,00-4,00750,00750,001612 000750,002 280,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301799,00850,00+1,00799,00850,0012098 940342,00824,50
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053319,00320,000,00319,00320,0082 556276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658185,50186,00-7,00185,50186,1012623 402113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952157,00159,00-2,00157,00159,0040763 97188,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845561,5061,50-3,0061,5061,501698450,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 915,501 932,10+2,001 915,501 932,103872 8391 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+24,000054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,000051,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,00001 000,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190077,007,000,007,007,00151055,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000068,00105,00
ZELENINA BRNOBAAZELENCS000845175361,0061,000,0061,0061,001485441,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-2,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+9,000027,0050,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759100,10100,100,00100,10100,10111 10150,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-5,000054,50160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-1,000028,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000114,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-13,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290396,6096,60+5,0096,6096,60201 93287,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-10,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195160,0065,00+2,0060,0065,00352 15551,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263125,00123,10-7,00123,10127,0023429 26471,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035122,8022,000,0022,0022,80942 07413,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,000049,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759102,0097,00+3,0097,00102,00515 03247,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253151,00151,000,00151,00151,004604149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509170,00169,00-3,00167,00172,002 928496 740169,60826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00202,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325557,0057,00-5,0057,0057,00422 39452,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-9,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156200,00200,00+1,00200,00200,005911 80050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,001561538,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455271,0070,00+1,0070,0072,00422 96160,10154,00
ZPA PEČKYBAAZPAPCCS0005013655362,00370,00+1,00362,00370,0023285 58471,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255598,5098,50-3,0098,5098,50171 67557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 478,101 506,20+1,001 478,101 520,005074 8151 025,501 496,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-4,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057289,50289,500,00289,50289,50102 895286,00534,10
ZVVZBAAZVVZCZ0005081653853,60850,00-6,00850,00853,60119 375625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116961,0061,000,0061,0061,00482 92828,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+3,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-1,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435189,0089,00+1,0089,0089,00605 34036,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-5,000060,00206,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215370,0070,000,0070,0070,00241 68039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS000846335272,0072,00-3,0072,0072,001179235,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+1,000045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+4,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145237,5037,50-3,0037,5037,50451 68837,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450170,00170,000,00170,00170,00305 10075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+3,000071,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085455,0055,000,0055,0055,00613 35520,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,000027,60196,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152891,00896,00-1,00865,70896,00214190 531624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152311,50312,900,00311,50312,907623 682296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,10260,10+5,00249,10260,108321 456176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656209,40200,00-6,00200,00217,1026554 69456,00219,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,10188,10-1,00182,10188,10549 85793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557609,50609,50-5,00609,50609,5010865 826592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00338,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903459,10450,000,00413,00460,001 599732 369316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 770,002 800,000,002 770,002 800,002261 3302 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351103,70107,60+4,00103,70107,6011812 58068,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603214,00214,000,00214,00214,00255 35085,00214,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707706,70710,000,00705,00710,00731518 050533,001 500,00