Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 15:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.199509.06.1995
13.06.199512.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109113,50113,50-1,00113,50113,50505 67574,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS000502215187,0087,000,0087,0087,00652277,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803335,00326,00-8,00326,00335,00103 314331,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286489,5081,00-9,0081,0089,5014311 62581,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 607,501 607,50+8,001 607,501 607,50711 2531 464,002 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960278,0078,00+1,0078,0078,001078061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959175,50175,50+3,00175,50175,50142 457156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS000843095531,2031,20+1,0031,2031,202371816,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645575,0075,000,0075,0075,00604 50063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+6,000045,0083,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,00+3,00150,00150,0091 350127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+8,0000137,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ0005083659+5,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+9,000039,60180,10
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959789,00799,000,00789,00800,00278220 661694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755213,00225,00+6,00213,00225,007416 02270,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053123,00123,00+1,00123,00123,00809 840105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957390,00390,00-2,00390,00390,001390291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151265,00265,00-2,00265,00265,00123 180198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353384,50405,00-2,00384,50405,003915 426395,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+36,000011,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 198,001 220,00+2,001 198,001 250,00177214 035792,501 209,20
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257+48,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+4,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759189,60180,00+6,00180,00189,6013024 400116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204-2,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000257,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 023,001 012,00-1,001 012,001 023,00161164 502916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756141,50141,50+9,00141,50141,5027238 48883,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-2,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-10,000027,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,5090,50-4,0090,5090,50332 98788,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657250,00250,000,00250,00250,00174 250212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655300,00300,000,00300,00300,0041 200250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000277,50715,00
BETA OLOMOUCBAABETAOCS0008429155+10,000087,50210,00
BIOCELBAABIOCECS0005017953650,50650,50+3,00650,50650,509561 798309,70707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462636,00636,00-9,00636,00636,0021 272350,00965,50
BMTBAABMTBOCS00050307580,000040,00270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607254,00255,000,00254,00255,0026667 602145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 105,501 105,500,001 105,501 105,5033 317968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454370,00370,00+9,00370,00370,0051 850189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ000509115797,0097,00-5,0097,0097,00302 91097,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752150,00150,00-5,00150,00150,00182 70039,00175,00
BOTASBAABOTANCS0008414959+9,0000124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+12,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350-4,0000235,50710,00
BRISK TÁBORBAABRITACZ0005074856-10,0000200,501 065,00
BRISTOLBAABRISTCZ0009062352-3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000230,00580,50
BSH HOLICEBAATOSHOCS00050429510,000077,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452235,00240,00-3,00235,00240,00112 600227,50500,00
BVV BRNOBAABVVCS00084128542 087,502 087,50-9,002 087,502 087,5048 3502 087,504 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400986,0086,00-4,0086,0086,00635 41849,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400881,0078,00-3,0078,0081,001028 20859,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501224,00224,000,00224,00224,00306 720125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,000065,00517,80
CEMBRIT MORAVIABAAEZACS0008430153-9,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454424,50424,50-5,00424,50424,502849411,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335688,0088,00-7,0088,0088,00217686,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560275,00275,000,00275,00275,004011 000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+10,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-10,0000170,00682,50
CIDEM HRANICEBAACIDEMCS0008418166174,50174,50-5,00174,50174,50152 61899,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507135,00135,00+1,00124,50135,0020326 95454,40145,30
CINEMART PRAHABAALUCERCS0008437851+3,0000150,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157176,00176,00-10,00176,00176,0091 584163,001 787,00
COLORLAKBAACOLLKCZ0005088658500,00485,50-5,00485,50500,0083 971452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201280,00280,00+6,00280,00280,0082 24045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000620,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+2,0000350,00837,50
CRISTAL PALACEBAACRISTCS0008446456-10,0000257,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102218,00203,50+3,00203,50218,00672145 90295,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-10,0000638,002 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560313,00313,00-3,00313,00313,0041 252168,00323,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-2,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258224,50229,00+8,00224,50229,00316 97399,50224,90
CUKROVAR LITOVELBAACUKRLCS0008428652101,00111,00+7,00101,00111,00121 29252,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+3,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-9,0000162,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+11,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-9,000032,0087,00
CUKRSPOL PRAHABAACUKRSCS0008464558248,00248,000,00248,00248,003744115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,0000181,50621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156-2,0000763,503 100,00
CZ 92/91BAAHYBLECZ000508615776,0076,000,0076,0076,00604 56067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406228,50228,50+1,00228,50228,505512 56840,00228,50
C.S.FOND POMOCIBFACSFPOCZ0008007408128,50128,50-5,00128,50128,50303 85578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,60196,50+6,00166,60196,5036971 940174,90845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 565,001 560,00-2,001 560,001 580,002539 0551 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 350,004 550,00+1,004 350,004 550,00313 4503 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801214,50205,00+1,00205,00214,5023949 340194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156858,50910,00+1,00858,50910,001513 599882,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956102,40102,40-9,00102,40102,40222 253102,40322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000069,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653386,00399,00+2,00385,00399,00228 581258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,001 000,00-2,001 000,001 000,0022 000946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550785,00785,00-2,00785,00785,001511 775200,00833,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-2,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00100,00-1,00100,00100,00440036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0070,00+1,0070,0074,0023116 19864,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,001 050,00-4,001 050,001 050,0055 250944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655990,00990,00-6,00990,00990,0021 980935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409132,00132,00-8,00132,00132,00101 320111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,0000162,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741664,00676,00+3,00663,00705,001 291887 750512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+12,0000129,50353,00
ČEZ PRAHABABCEZCZ0005104950908,00907,00+1,00906,00915,50162147 387820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 020,001 030,000,001 005,001 050,001 0601 089 267994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00130,00-2,00130,00130,0015019 500103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750124,50124,50-7,00124,50124,50101 24588,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-1,0000126,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153230,00230,00-5,00230,00230,004920162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276584,0090,000,0084,0090,0015813 92083,50339,10
ČKD SLANÝBAACKDSCS000500815051,0051,00-9,0051,0051,00894 53939,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 101,502 103,00+5,002 040,002 111,00192404 4501 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,0000117,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550120,00120,00-10,00120,00120,00293 480118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+1,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,0067,00+4,0066,0067,00563 72441,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635642,5043,00-2,0042,5043,001265 40036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ0008206851121,00121,000,00121,00121,00202 420110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457110,00110,00-1,00110,00110,00666060,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615870,5070,50-8,0070,5070,50151 05861,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+5,0000102,00130,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,00132,000,00132,00132,00141 848106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556132,00132,00+1,00132,00132,00226485,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653352,50371,00-2,00352,50371,003010 853107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0097,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,00100,000,0099,00100,0015615 48699,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40170,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364104,00104,00-5,00104,00104,00662494,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258330,00340,00-4,00330,00340,0021671 592272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-9,000040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257950,00950,00-5,00950,00950,001950950,003 250,00
DERMACOLBAADERMACZ0009041653510,00510,00+1,00510,00510,0084 080453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053695,00695,00+5,00695,00695,0074 865238,00695,00
DEZABAADEZACS00084140581 867,001 950,00+3,001 867,001 950,00611 2851 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-5,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+6,000068,00359,50
DIMENSIONBFACSIFCZ0009100608-2,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904+12,0000223,60622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 535,001 535,00+1,001 535,001 535,001523 025784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-5,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+2,0000491,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+2,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350+7,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-7,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+3,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750524,00524,000,00524,00524,001524393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454266,00266,000,00266,00266,0092 394205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605183,0083,00-1,0083,0083,00241 99251,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+10,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958-1,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+9,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,0000646,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-3,00006 538,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,5033,50-3,0033,5033,50802 68018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ000508815347,5047,50-5,0047,5047,502095040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-6,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353596,00616,00-3,00596,00616,0063 616434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ000509095198,00100,00-9,0098,00100,00212 07086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS00084417541 092,501 092,50-5,001 092,501 092,5055 463924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075573,5073,50-5,0073,5073,50429470,00269,00
ENERGOAQUABAAENRGACS0008419750-7,000093,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-3,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 232,501 232,50-5,001 232,501 232,5044 930450,501 367,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604114,50127,500,00114,50130,00974122 024120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-3,0000279,50633,30
ESAULBAAEKOKACZ0009071353153,00153,00-1,00153,00153,00365 508122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156679,50644,00-9,00644,00679,502113 631649,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+4,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009162,00163,00+1,00162,00164,0026042 23538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228540,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 001,503 001,50-5,003 001,503 001,5026 0032 352,504 500,00
FAGRONBAATAMDACZ0008461209140,00140,00+10,00140,00140,002280122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256818,50818,50-10,00818,50818,5021 637818,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652130,00128,00-3,00128,00130,0011214 366126,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00525,00
FERROMET PRAHABAAFERROCS0008412060+2,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456145,50151,00-5,00145,50151,0091 326127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001101,50101,00-9,00101,00101,50676 797101,40697,90
FISH FOODBAAZPRRYCZ0009042859-10,0000445,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470290,0090,00+9,0090,0090,001090030,2090,00
FOREST LES.SP.POLIBAALESPOCZ0009039756440,00440,000,00440,00440,0031 320290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580989,5089,50-3,0089,5089,5022019 69037,10100,50
FOSFABAAFOSFACZ00050914540,0000350,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-3,00005 897,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352195,50195,50+3,00195,50195,50275 279181,50216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105271,5071,00-9,0071,0071,50201 42465,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+2,0000233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,0000167,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000133,30136,00+1,00133,30136,0012516 79479,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 280,001 281,00-4,001 280,001 281,0056 403873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000108,00632,50
GASTRONOMIABAAGASTRCS000843285297,0097,00+9,0097,0097,001097045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000350,00841,00
GEOINDUSTRIABAAGEINDCS00084366550,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554183,00185,00+8,00183,00185,00549 938152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452355,50355,50-2,00355,50355,5031 067220,00440,00
GEOTEST SLATINABAAGEOSLCS0008450458+2,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-20,004,004,00284,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 717,501 717,50+9,001 717,501 717,5058 5881 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356325,00325,00-14,00325,00325,00206 500275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+2,0000595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-5,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+8,0000147,00808,00
GREIF CRBAAVLEERCS0005038652-1,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,0000135,00550,00
GUMOTEXBAAGUMOTCZ0005086751-3,0000430,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852435,00435,00+9,00435,00435,0083 480212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,00145,00-3,00145,00145,00304 35094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154902,50902,50-5,00902,50902,5054 513459,50950,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+8,0000162,00484,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708518,10518,10-10,00518,10518,10202104 656495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204483,00483,00+5,00483,00483,002966206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402522,50522,50-5,00522,50522,501523297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105520,00520,000,00520,00520,00453235 560413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+8,000072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752863,00863,00-10,00863,00863,001863633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+30,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057108,00108,00-3,00108,00108,00202 16098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+4,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256750,00750,00-4,00750,00750,002418 000640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 113,001 147,50-1,001 113,001 147,501617 877880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452688,00688,00+8,00688,00688,0032 064600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851525,00520,00-2,00520,00559,504222 256529,901 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855370,00370,00+1,00370,00370,0072 590270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00698,50-1,00690,00698,5042 777618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515279,0079,00-2,0079,0079,00431665,00495,00
HOTEL PANORAMABAAPANORCS0008438354695,00695,000,00695,00695,0074 865514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+8,0000117,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853500,00500,000,00500,00500,0084 000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,00+4,00250,00250,005614 000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+12,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000441,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352364,00364,00-8,00364,00364,00124 368328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409215,00217,50-3,00204,00217,5012526 795151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-1,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652750,00761,00+5,00705,00786,009672 410720,802 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-9,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+17,000096,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+5,0000503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 403,003 406,00-2,003 403,003 406,001861 2632 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000099,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200195,00195,00+9,00195,00195,0012023 400119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301701,50701,00-1,00701,00701,5013997 490624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,0091,00+1,0090,0091,0011510 44434,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+4,000096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206135,00135,00-2,00135,00135,0011615 66078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506239,00239,00+10,00239,00239,00102 39066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103577,00577,00+1,00577,00577,005431 158382,50951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+10,00100,00100,00707 00077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,001 219,00+1,001 219,001 310,00384498 584834,601 685,50
IF SKPMBFASDRKRCZ0008006202156,50156,50-4,00156,50156,50365 63457,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307120,00117,00-1,00117,00120,0018321 77765,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355130,00130,00-4,00130,00130,002260130,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568309,00330,00-1,00309,00330,003948294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000162,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356109,50115,00-1,00109,50115,00384 31567,00130,00
IMEX PRAHABAAIMEXCS00084159561 150,001 150,00+1,001 150,001 150,0078 050630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,000021,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+5,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059180,00180,000,00180,00180,0081 440161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855790,00790,00-3,00790,00820,00107 930701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057330,00330,000,00330,00330,00103 300243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000392,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054228,00228,00-5,00228,00228,00132 964228,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,00001 260,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00290,00+7,00290,00290,003870266,50828,30
INTERIER PRAHABAAINTPRCZ0005085456+3,000061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,00140,00+8,00138,00142,5027538 50581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+7,000052,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000365,001 526,00
INTEXBAAINTEXCS0005007459252,00252,000,00252,00252,0017042 840205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-4,000037,00176,00
IP BANKABAAINBACZ00080028542 080,002 198,000,002 080,002 198,001531 8992 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804471,50475,000,00470,00475,001 071505 121381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 019,502 010,00-1,001 924,002 040,0078157 4341 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ0005096859863,00872,00-8,00863,00873,002824 339869,202 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000045,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630192,0095,00-7,0092,0095,0015314 22667,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151110,00110,00+8,00110,00110,00999099,00740,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000100,00535,00
JÁCHYMOV PMBAALAZJACS0008446753235,00245,00-1,00235,00245,0051 195223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657+12,0000188,10761,50
JANKABAAJANKACS0005003953284,00284,00-8,00284,00284,0010830 672179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057908,00930,00+1,00908,00930,001513 708857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-1,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-2,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459805,00805,00+3,00805,00805,0097 245757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000900,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559210,00210,000,00210,00210,0051 05072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000275,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715866,0066,00-9,0066,0066,00221 45247,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715564,5064,50+2,0064,5064,50301 93540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+2,000062,00217,00
JILANABAAJILANCZ0005096453+5,0000124,00157,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255200,00200,00+8,00200,00200,00214 200173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,50130,50+5,00130,50130,50212 741109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00150,00-1,00150,00150,00243 60089,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-1,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000449,001 532,00
JM ENERGETIKABAAJMENGCZ0005077958+4,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-2,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,0000130,00490,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555114,00114,00-10,00114,00114,008912100,00210,00
JUTABAAJUTACS0005026152835,00877,00-2,00835,00877,0043 424760,001 375,00
J.B.IFBFAJBINCZ000801730857,5057,50-1,0057,5057,50352 01357,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,00146,00+6,00138,00151,00810119 824101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 087,501 087,50+1,001 087,501 087,501516 313930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050292,0092,00+7,0092,0092,00696 34867,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705534,5034,50-8,0034,5034,501241434,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 136,001 136,00-5,001 136,001 136,0011 1361 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954368,50395,000,00368,50395,00259 531362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158-9,0000119,00482,70
KAROSERIABAAAVIABCS0005032150165,00165,00+2,00165,00165,00264 29070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-2,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 007,501 007,50-6,001 007,501 007,501414 105973,202 945,00
KAVOZBAAKAVOZCZ0005080556180,00180,000,00180,00180,0091 62092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251830,00830,00+6,00830,00830,0043 320729,001 757,60
KDYNIUMBAAKDYNICZ0005023655280,20280,20+4,00280,20280,203841262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050+3,00001 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-3,0000162,00536,00
KIFBFAKIFINCZ0008033545210,00210,00+5,00210,00210,00121099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250295,00295,00-2,00295,00295,00308 850275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865085,0085,000,0085,0085,00201 70081,00235,70
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957198,00198,00-1,00198,00198,0061 188146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256232,00232,00-10,00232,00232,0051 160232,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+10,000035,00253,00
KOLBENKABAACKDTRCZ000509415156,0056,00+10,0056,0056,00341 90451,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00215,00+2,00200,00215,0012125 850115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 140,001 230,00-8,001 140,001 230,00781897 4521 149,102 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-1,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-2,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355163,0063,00-10,0063,0063,00342 14263,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-19,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169+5,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251+6,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00125,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158270,00270,00-8,00270,00295,00164 420272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,5081,50-9,0081,5081,501297881,50253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-6,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055222,50222,50-4,00222,50222,5061 335120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,5067,50-9,0067,5067,50302 02567,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-8,0000121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+10,000028,00121,30
KOVONABAAKOVNACS0008418653+5,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395563,5067,00-1,0063,5067,001598856,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+9,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-1,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-5,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,0085,000,0085,0085,00151 27585,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153151,00151,00+10,00151,00151,00121 812137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756786,00786,00+10,00786,00786,0021 572491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256-3,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154-5,000073,00512,60
KRAJKABAAKRAJKCZ000509065488,5088,50-6,0088,5088,50121 06281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459160,50146,00-1,00146,00166,0012520 059141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459217,00214,00-9,00214,00217,00306 480159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 600,001 600,00-10,001 600,001 600,00914 4001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00+3,00700,00700,004430 800387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+2,0000220,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756550,00565,000,00550,00574,509854 334228,80554,40
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351164,50164,50+4,00164,50164,50304 93580,50164,50
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004775,00763,000,00763,00775,008968 784667,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753-3,000095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105237,50237,500,00237,50237,5027665 55097,50727,90
KVANTO IPFBFAKVANTCZ0008026002734,50732,500,00732,50734,504331 564613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000097,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 110,001 110,00+3,001 110,001 110,001011 100820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885524,0024,00-4,0024,0024,002048020,50120,00
LABITBAATOSHYCZ000508335244,0044,00+10,0044,0044,001670426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00182,00
LANAREST BRNOBAAMOSILCS000503105395,5095,00-1,0092,0095,5022921 76863,00182,20
LANEXBAALANEXCZ0005016857720,00735,00-2,00720,00735,0032 175725,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000113,50500,00
LATER CHRUDIMBAALATERCZ0005103259+3,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-4,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+6,0000250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,50123,50+5,00123,50123,501124105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-17,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+10,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00120,00-3,00120,00130,0039750 10055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 250,502 124,000,002 124,002 250,501635 8821 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159477,50477,50-5,00477,50477,502955289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+5,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554171,00171,00-5,00171,00171,00152 565114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705790,0090,000,0090,0090,00218085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-2,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000088,30140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159499,00499,00-3,00499,00499,0052 495333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352307,50320,000,00307,50320,0011134 833120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558435,00435,00-1,00435,00435,00104 350259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756150,50150,50-2,00150,50150,50152 25870,00163,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,000,00450,00450,005022 500180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459251,00251,00-4,00251,00251,0061 506234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000276,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000119,20285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+3,000075,00230,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654431,50507,50-5,00431,50507,506126 854126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000190,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754600,00600,00+2,00600,00600,003420 400130,50600,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+9,0000590,00905,60
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+9,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154175,00175,00-5,00175,00175,004700110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550173,00173,00+5,00173,00173,004692155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70385,00
LESY KAPLICEBAALESKACZ0009043451+5,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659152,00152,00+9,00152,00152,00253 80071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950-6,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-2,000032,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251181,00185,00-6,00181,00200,408515 834186,20422,10
LICOLOR LIBERECBAALICOLCZ000509225449,5049,50-5,0049,5049,50839649,50140,00
LIF - 2BFAIFLIFCZ0008019304-3,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+1,000049,00394,90
LIGNA PRAHABAALIGNACZ0008461951-8,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,0043,00-4,0043,0043,001668834,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ00090643580,0000348,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000720,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,0000191,00710,00
LITES LIBERECBAALITESCS000504175562,0062,000,0062,0062,001274454,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305469,0061,50-4,0061,5069,00765 08761,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00140,00-4,00140,00140,00172 38086,00260,00
LONKA PŘÍBORBAALONKACS0005010651262,00262,00-9,00262,00262,0061 572262,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757195,00195,00+2,00195,00195,0061 170183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-2,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS0008420550850,00850,00-3,00850,00850,002117 850763,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000152,001 496,00
MAGNETBAAMAGNTCS0008447959114,00122,00-2,00114,00122,00303 43685,00420,00
MAGNETONBAAMAGNECZ000507905399,50105,00-4,0099,50105,00525 23594,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603227,50227,50+4,00227,50227,50153 413142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356281,50290,000,00281,50300,00154 348243,00750,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+8,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-1,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+8,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095273,0073,00-10,0073,0073,00643852,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665600,00600,00+1,00600,00600,001600434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252300,00300,000,00300,00300,00339 900165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067125,50125,50-6,00125,50125,504502112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-9,000062,00380,00
MASSAGBAAMASSACS0005005255420,00420,00+5,00420,00420,0031 260365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000072,00360,00
MEDICAMENTABAAMEDIKCZ000845575588,0088,00-3,0088,0088,00979234,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0085,00+2,0085,0090,00736 36070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-1,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000+5,0000192,50275,00
MESPASBAAMESPACS0005016955-9,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 042,502 042,50-5,002 042,502 042,5012 0431 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+4,0000126,50550,00
METRA BLANSKOBAAMETRACS0005010057107,00107,00-2,00107,00107,006642101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000149,00460,00
METROSTAVBAAMESTACZ00050065021 740,501 774,50-1,001 740,501 774,50915 7331 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353143,50143,50-5,00143,50143,50571895,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857725,00750,00-5,00725,00750,0064 400620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS000846105990,0090,000,0090,0090,00151 35090,00469,10
MILO OLOMOUCBAAMILOCS00084300541 062,501 150,000,001 062,501 150,002425 9751 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00250,00+3,00240,00250,009523 370127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158185,00185,00+6,00185,00185,0081 480151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759161,00161,000,00161,00161,00508 050117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000203,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,00210,00-5,00210,00210,0081 680168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258340,00340,000,00340,00340,00103 400251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+7,000078,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+6,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000080,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800180,5080,50+5,0080,5080,50443 54266,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435979,0079,00-2,0079,0079,001294859,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908159,00159,00-2,00159,00159,00609 54063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260660,0060,00-5,0060,0060,00636047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658435,00435,000,00435,00435,002870352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185067,0067,00+10,0067,0067,00746961,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308190,00190,000,00190,00190,00427 98072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158520,00545,00-3,00520,00546,004925 889477,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149199,50199,50-5,00199,50199,506011 97049,50209,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258257,00270,00-3,00257,00270,003784261,301 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652629,00640,00-7,00629,00640,002717 181636,301 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750350,00350,000,00350,00350,002700312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057110,7099,00-4,0099,00117,0042144 243105,00530,00
MOTOFOND IFBFAMOTIFCZ0008033602+8,000065,00110,50
MOTOKOV INTER.BAAMOTINCZ0008417755+10,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+5,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558156,50156,50-7,00156,50156,50111 722143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-2,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,0000144,00390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00504,00
MSABAAMSACZ0005016501800,00776,00-5,00776,00805,00129 567697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985089,5089,50-5,0089,5089,50504 47554,80181,40
MTH PRAHABAAMTHCS0008201869+9,000051,20115,20
MUROM MOSTBAAMUROMCZ0009034252+6,0000160,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+4,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556366,00366,000,00366,00366,002810 248341,501 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 423,001 459,50-7,001 423,001 459,50811 494616,301 538,90
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000361,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551119,00119,00+6,00119,00119,00283 33296,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815143,0043,00-13,0043,0043,00301 29034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857331,50333,00+7,00331,50333,0061 991311,401 479,90
NEMOHOLDBAAOBOSCZ0009034153288,50288,50+1,00288,50288,505215 002165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255883,50900,00+2,00883,50900,005347 502866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351200,00200,00+2,00200,00200,00102 00076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000039,00239,50
NYCOMBAANYCOMCZ0009032058182,00182,00+10,00182,00182,00236440,00182,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454264,00264,00-8,00264,00264,0041 056237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+2,0000301,00550,00
OBANBFAPOTPRCZ0008011707128,00135,00-3,00128,00135,00202 63058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407180,50180,50-5,00180,50180,50152 70877,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758100,80100,80-8,00100,80100,80676 75490,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,5035,50-1,0035,5035,501863930,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,0000146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000700,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360987,001 206,00+8,00987,001 206,006070 961756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-5,0000332,501 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000159,20267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+1,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000095,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508125,50125,50-4,00125,50125,5081 00466,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552600,00600,000,00600,00600,002012 000538,201 601,00
ODKOLEKBAAODKOLCZ0009064051205,50205,500,00205,50205,5051 028195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308184,50184,50-5,00184,50184,50458 30374,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065149,0046,50-3,0046,0049,001 21258 59148,30122,50
OKULA NÝRSKOBAAOKULACS0008445953+1,0000148,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550401,00402,00+1,00401,00410,005220 872314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754350,50303,00+2,00303,00350,503411 727309,30700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359710,50730,00+4,00710,50730,001812 930372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,00-5,00120,00120,00560098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000597,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70228,10
ORPABAAVCPAPCS0005005958290,00290,00+1,00290,00310,00247 260240,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575749,5049,50-1,0049,5049,50261 28749,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504162,50165,000,00162,50165,0023638 76873,00210,50
OSEVA BZENECBAAOSEVACZ0009067955-3,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-10,0000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401270,00273,00-9,00270,00273,00236 264116,00378,00
OSTROJBAAOSTROCS0008435558200,00200,00-1,00200,00200,00265 200182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 480,002 500,00+2,002 465,002 590,00375940 1472 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000118,00433,30
PALABABAAPALABCS0005013259153,00153,00-10,00153,00153,004612153,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 268,001 288,000,001 268,001 288,0045 0921 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259-5,0000950,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,0000190,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608213,50230,00-3,00213,50230,0012628 881218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667855,00943,00+3,00855,00943,004138 047280,00927,90
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695899,0099,000,0099,00100,0064964 25351,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 500,503 595,00-2,003 500,503 595,00724 7872 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+22,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458180,00180,00+5,00180,00180,00122 160100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452902,50902,50-5,00902,50902,5021 805851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051204,50204,50-5,00204,50204,5091 841156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 811,502 823,00-1,002 676,502 823,00616 6112 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 720,001 720,000,001 720,001 720,0023 4401 056,001 720,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000801,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 433,501 433,50+9,001 433,501 433,501217 2021 050,001 433,50
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200430,00435,000,00423,00435,006728 766343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 109,501 109,50-1,001 109,501 109,5055 5481 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656180,50176,00-7,00176,00180,50213 705141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557617,50617,50-5,00617,50617,5053 088454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-3,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+54,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 063,001 121,00-2,001 063,001 121,0033 247913,501 931,00
PLOMABAAZPDCS0008452751126,00126,000,00126,00126,00759 45081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+12,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906200,00200,00+8,00200,00200,0025350 600115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-10,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 840,501 850,00+1,001 840,501 865,001935 2221 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00500,00-5,00500,00500,00105 000100,00525,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+10,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-8,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951273,00273,00-5,00273,00273,004010 920100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-4,000077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ000507400537,5037,50+4,0037,5037,50830015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162+5,0000102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,00001 134,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 635,001 635,00-1,001 635,001 635,0011 6351 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+8,000060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503407,50415,00-1,00407,50415,004719 265313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254515,00515,000,00515,00515,001515515,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202615,00615,000,00615,00615,0063 690488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875192,0092,00+2,0092,0092,00655237,50160,50
POZES RADONICEBAAPOZESCZ000905545580,0088,00+4,0080,0088,00393 32846,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505355,00358,00-1,00354,00367,00905321 617207,40474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+2,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+9,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,00630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556130,00130,000,00130,00130,002260108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,0000253,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000099,00160,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,000098,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154+3,0000860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350930,50925,50+3,00925,50930,5032 787643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+1,0000463,401 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+7,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-9,000075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553210,00231,00+5,00210,00231,00112 436191,50926,20
PREFA BRNOBAAPRFBOCS000504055986,0086,00-9,0086,0086,00171 46259,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954219,00219,00-5,00219,00219,00245 256138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253-10,0000342,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959355,00355,00+5,00355,00355,00124 260231,00577,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000046,10211,10
PRIOR ČRBAAPRICBCS00084578590,0000207,00517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00550,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+3,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0087,50+1,0087,5095,0036033 65575,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705163,50163,50-4,00163,50163,50304 90566,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900162,00162,00-10,00162,00162,0053586 670106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808479,50479,500,00479,50479,5073 357367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000770,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710099,00104,000,0099,00104,00969 95472,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-10,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995750,0050,000,0050,0050,0015028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250345,50346,50-7,00345,50346,50227 611333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359-10,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00250,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+4,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-10,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704415,50422,000,00415,50422,00586244 614350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045489,5089,50+6,0089,5089,50980660,50130,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 133,001 133,00-2,001 133,001 133,0022 266824,003 000,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0034 500855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809252,70243,00-9,00243,00252,705413 268100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-5,0000190,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-8,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509999,00987,00-1,00985,001 010,00146145 705481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556252,50252,50-3,00252,50252,5041 010150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509470,00470,00-2,00463,00472,50570267 068452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+4,000031,00200,00
RIO OD MOSTBAARIOCZ000846555676,0076,00-5,0076,0076,00645676,00523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755155,50165,00+4,00155,50165,00264 233139,00290,60
ROIFBFAROLNICZ0008014404+10,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052+2,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+5,0000204,50383,50
RUBENABAAGUMOKCZ0005091553-9,0000198,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+3,0000660,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907448,50450,00+1,00448,50450,009341 736285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,00105,00-4,00105,00105,00252 625105,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852171,90168,50-8,00168,50171,90122 053171,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455228,00228,00-5,00228,00228,002456228,00559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858710,00710,00+10,00710,00710,002014 200320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759141,00141,00-8,00141,00141,00192 679141,00560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0022,00+10,0022,0022,001635220,00130,00
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+2,0000110,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+10,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00330,00
SAVENA NÁCHODBAASAVENCS0008455853+6,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759214,50214,50-1,00214,50214,5061 287157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00728,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-6,0000183,001 061,50
SČ ARMATURKABAASCARMCS0005003854551,00551,00+1,00551,00551,00105 510479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055896,00837,50+4,00837,50896,001816 011812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100110,00110,00-1,00110,00110,00999060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000075,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00189,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550563,50563,50-5,00563,50563,50147 889450,70796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+2,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575480,5080,50-6,0080,5080,50161 28870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000057,30283,00
SELGENBAASELGECZ0009033650407,00407,00-10,00407,00407,0083 256407,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 180,001 180,00+1,001 180,001 180,0055 9001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358450,00500,00-4,00450,00500,00104 700470,001 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+2,0000144,00482,50
SEMPRA PRAHABAASERVICZ000906375657,0060,00-4,0057,0060,00352 02520,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 265,001 235,00+3,001 235,001 265,001215 1351 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+10,0000306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803145,00145,00+9,00145,00145,00304 35050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665150,0050,000,0050,0050,001050045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350315,00314,00-10,00314,00315,008025 160314,50617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-2,0000120,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 225,001 225,00+5,001 225,001 225,0044 9001 033,502 375,50
SFINXBAASFINXCS0005036458-10,0000162,00589,00
SG - INDUSTRYBFAYSECZ0009087706315,50311,000,00311,00316,001 307411 572250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+11,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857243,00242,000,00242,00243,004811 640231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-4,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS0008202156400,00400,000,00400,00400,00218 400380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458345,00325,00-8,00325,00345,0041 320330,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+4,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000060,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 540,001 829,000,001 540,001 829,00711 9361 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 016,501 016,50-5,001 016,501 016,5022 0331 016,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850364,00376,00-6,00364,00376,003412 496367,502 316,50
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-5,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 200,001 200,00+4,001 200,001 200,0044 800587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275485,0085,00+2,0085,0085,00542573,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259425,00425,00-2,00425,00425,00125 100215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-9,0000100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+1,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,00420,00+1,00420,00425,0011850 025302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,000074,00170,00
SLUVIS PRAHABAASLUVICS0008437356-7,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 107,501 119,00+1,001 107,501 119,003336 7781 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+8,0000542,001 312,60
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00701,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,50104,00-10,00104,00104,50404 16188,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000240,00799,50
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,000,0045,0045,001463041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952185,00181,00-5,00181,00190,5053898 563183,20499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055126,10113,00-3,00113,00126,10242 89584,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858500,00500,000,00500,00500,0031 500500,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985799,5099,50-8,0099,5099,50439880,00653,10
SPECIÁL INVESTBFASPEINCZ000908290592,5088,00+1,0088,0095,0039136 31079,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 652,001 652,000,001 652,001 652,0046 6081 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-3,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958330,00345,00+2,00330,00354,004715 786319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858307,50310,00-1,00300,00310,004915 038296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000135,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600393,00397,000,00393,00402,90361142 371374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902180,00180,00+1,00180,00180,0018433 120140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-1,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+4,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 289,501 381,00+3,001 289,501 381,0068 195959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800166,50166,50-5,00166,50166,50538 825162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753224,00224,00-9,00224,00224,0061 344224,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ000507785966,5066,50-5,0066,5066,501066538,00113,00
STATEK DALOVICEBAASTATDCS000844545862,0062,00-5,0062,0062,00955852,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658116,00116,00+9,00116,00116,00101 16091,70116,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-1,000071,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-7,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-1,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354180,00180,00+6,00180,00180,00122 160150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,000086,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-10,0000158,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+20,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+33,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557133,00133,00-5,00133,00133,00453286,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257155,00155,00-3,00155,00155,00152 32561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+9,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253756,00810,00+3,00756,00810,002116 524766,401 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 290,001 290,00+5,001 290,001 290,0056 450598,501 290,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 701,001 701,000,001 701,001 701,0011 7011 539,002 813,20
STRABAGBAASILOSCZ0008434107+2,0000173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654519,00519,00-10,00519,00519,00126 228405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151824,00809,500,00809,50848,001815 046542,001 575,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,0000102,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+2,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652+6,0000146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-8,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000199,501 050,00
SUBTERRABAASBTERCS0005023050613,00613,00-4,00613,00613,0053 065472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+3,000072,50199,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+23,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665381,1081,00-10,0081,0081,1027522 29881,00311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,00162,000,00162,00162,00142 268162,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250466,00462,50+1,00462,50475,00232108 036436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558112,00112,00+2,00112,00112,00485 376100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857378,00378,00-2,00378,00378,0083 024335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959123,50123,50-5,00123,50123,50242 964104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000072,00155,00
ŠMERAL BRNOBAASMERACS000502935473,5069,00+4,0069,0073,50564 02668,00335,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+5,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,00850,00+1,00800,00850,006351 150342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,0000250,00400,00
ŠTI HOLDINGBFASTICZ0009087805157,00157,00+1,00157,00157,0028444 588133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505544,0044,000,0044,0044,00251 10036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351306,00290,00+2,00290,00306,00278 038268,00871,00
TATRABAATATRACS0005018456100,00105,00+1,0098,00105,00626 43896,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755167,50167,50-5,00167,50167,50183 015155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-10,000073,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 900,001 900,00+9,001 900,001 900,002038 0001 538,202 163,80
TEKO PLESNÁBAATEKOCS0005025550-3,000066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550327,00327,00-1,00327,00327,0061 962271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 080,001 080,00-10,001 080,001 080,001516 200897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255242,50253,00+5,00242,50253,004991226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,0000349,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00830,00+3,00830,00830,00129 960779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 082,501 082,500,001 082,501 082,5033 2481 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000260,00875,00
TEREOS TTDBAAPRACUCZ000510485131,0031,00+6,0031,0031,00501 55021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS0008438057-10,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,0056,00+12,0056,0056,00291 62440,00227,70
TESLA JIHLAVABAATSLJICS0005072859-2,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135175,0075,000,0075,0075,00403 00055,50240,00
TESLA KOLÍNBAATSLKOCS0005013465+8,00006,0076,10
TESLA LANŠKROUNBAATSLLACS000500465449,0049,00-4,0049,0049,00281 37236,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556128,50128,50-5,00128,50128,50131 671123,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106244,0044,00+5,0044,0044,001245 45621,10134,10
TESLA SEZAMBAATSLSECS000500985175,0075,00-4,0075,0075,00503 75030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-9,0020,0020,00541 08018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS000502245848,0049,00+5,0048,0049,00211 01538,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254512,00512,000,00512,00512,0042 048249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455110,00112,50-1,00110,00112,50677 44599,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035757,5061,00-4,0057,5061,001106 44849,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000024,50160,00
TEZASBAACADTECZ0008207958+5,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555577,0084,00+3,0077,0084,00312 46477,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853110,00100,00-1,00100,00110,00272 88076,70250,00
TIF-INVEST PRAHABFATURISCZ000909300195,0095,00-3,0095,0095,00171 61547,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857225,00225,00+7,00225,00225,00102 250197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559205,00205,00+2,00205,00205,0016233 210161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ000504116090,0090,000,0090,0090,00327090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055720,00720,00-2,00720,00720,00107 200650,501 320,00
TONASOBAATONASCS0008423257158,00158,00+5,00158,00158,004632128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285388,5088,50-8,0088,5088,50151 32867,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565975,2075,20+4,0075,2075,201067 97169,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-1,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-10,0000109,00360,00
TRANSAKTABAATRANSCZ0008413358222,00243,00+2,00222,00243,005713 368213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655888,0088,00-7,0088,0088,00217682,70334,00
TRANZABAATRANZCZ00050763560,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904+2,000095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946139,00139,000,00139,00139,008111 25981,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,0000109,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+2,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,00210,00-6,00200,00217,0032767 718207,00745,10
TSL VRCHLABÍBAATSLVRCS0005009554+3,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545462,0062,00-8,0062,0062,00191 17845,00212,10
TUZEX PRAHABAATUZEXCS000841175755,0055,00+1,0055,0055,001688052,00267,30
TYLEX LETOVICEBAATYLEXCS00050061540,0000612,501 425,00
TZPBAATZPCZ00050880540,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-10,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759115,00115,00-2,00115,00115,00536 09598,50334,60
UNIBETONBAAUNIBECZ0005083451-4,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652180,00180,00+5,00180,00180,008014 400101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901165,00180,00-4,00165,00180,007312 090129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525257,0057,00-5,0057,0057,00201 14034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000066,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+9,0000754,901 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000116,60244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+1,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755126,50125,00+1,00125,00126,50668 304125,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855142,00142,00-6,00142,00142,00202 84090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,00151 800111,80419,50
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000285,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950893,00935,00+1,00893,00960,002119 901851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 041,001 042,00+5,001 041,001 042,0066 250586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+20,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,0000100,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,0076,000,0076,0076,00906 84073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456+6,0000109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751818,50832,00+1,00818,50850,006654 453720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00150,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850300,90293,00-8,00292,50300,905717 053298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925870,1074,00-6,0067,0074,0034223 99241,0090,00
VHOSBAAVHOSCZ0009047254+27,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+2,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000282,00640,00
VINIUMBAAVINIUCS0008421954205,00205,00-4,00205,00205,00361593,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-7,0000207,50574,30
VÍNO BZENECBAAVINOBCS00084222670,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159-4,0000271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000200,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558117,00122,00-6,00115,00122,0040447 712118,00319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,00380,00-4,00380,00380,0031 140348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451338,00338,00-2,00338,00338,00144 732133,00473,00
VLNAPBAAVLNAPCZ0005087650139,50140,00-1,00139,50140,0012016 750113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952680,00680,000,00680,00680,003221 760555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256150,00150,00-7,00150,00150,00142 100150,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 210,001 235,000,001 210,001 240,004859 2001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000060,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685077,0077,000,0077,0077,00430877,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,0083,000,0083,0083,001299683,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735359,0059,000,0059,0059,00423654,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+7,0000883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015038,0038,00-10,0038,0038,00726638,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-2,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000099,40195,30
VUCHZ BRNOBAAVUCHZCS0005003656+25,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453368,50375,00+1,00368,50410,00197 267362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,00210,50+1,00210,50230,0042393 97570,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000146,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658118,00118,00+2,00118,00118,004472116,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,0075,000,0075,0075,00604 50073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857221,00222,00+9,00221,00222,00306 634162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000356,001 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565527,0027,00-4,0027,0027,001232422,00120,00
XAVEROVBAAXAVERCS0008440657139,00139,00+10,00139,00139,00121 668120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,20140,00+1,00140,00150,2013620 397117,50210,00
YTONGBAAPORBECS00084201620,0000124,00431,80
Z VSETÍNBFAIFZCZ0008029303256,50256,50-5,00256,50256,5051 283130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+2,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157130,00130,00-4,00130,00130,0091 170117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-2,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-3,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785965,0065,00-2,0065,0065,001384545,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053600,00600,00-2,00600,00600,0010864 800294,50628,00
ZBROJOVKA BRNOBAAZBROJCS0005040658120,00120,000,00120,00120,00607 200113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ000500495291,40101,00+1,0083,00101,0019518 10592,00364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845567,0067,000,0067,0067,00320154,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 250,501 251,00-1,001 250,501 251,0056 2541 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915255,0055,00+2,0055,0055,00211054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-8,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457264,00280,50-4,00264,00280,5012032 91884,00316,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-9,000029,0042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,0000132,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+1,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-1,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00265,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00407,00
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926395,0090,00+6,0090,0095,00605 53577,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-5,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+3,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+10,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846631,50631,50-6,00631,50631,50106 315337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+8,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655457,0057,00-10,0057,0057,00201 14057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-1,0000100,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,50332,50-5,00332,50332,503998292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000065,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+10,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS0005042555+1,000066,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 151,001 151,00+3,001 151,001 151,0011 1511 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-8,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS000845875870,0070,000,0070,0070,00749070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000329,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+10,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+7,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-9,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-1,000050,7083,00
ŽĎASBAAZDASCS0005031152797,50857,50-5,00797,50857,5064 845807,501 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152428,50405,00-4,00405,00428,506024 770272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,00225,00+2,00225,00225,00204 500181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465674,5074,50-11,0074,5074,50604 47057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-10,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557752,00752,00-4,00752,00752,004533 840550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975360,0060,00-9,0060,0060,00281 68060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,00399,000,00381,00399,00402157 956325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,002 920,00-1,002 910,003 003,502470 6852 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835180,0080,000,0080,0080,00171 36063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00325,000,00325,00325,00318103 350179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00