Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.06.199609.07.1996
11.07.199609.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+4,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,20185,00-3,00167,20185,00315 556179,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS000500286493,8095,00+7,0093,8098,006 777650 26269,00170,70
AGB IF IIBFAAGBIFCZ000802620092,9093,00+10,0092,9093,0037034 38384,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408109,90109,90-1,00109,90109,9034137 476100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855201,00200,00+9,00200,00201,0011122 23183,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000133,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602145,90160,000,00145,90160,0010816 18046,00154,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-8,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00145,00+7,00145,00145,00507 25050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,0028,500,0028,5030,00722 15325,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306444,0046,00-2,0044,0046,00301 35020,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357291,00291,000,00291,00291,00102 910180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00308,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854104,60104,60-8,00104,60104,60191 98777,00270,00
AGS JIČÍNBAAAGRJICZ0005083659100,00105,00+6,00100,00105,00535 47568,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554123,00138,00+1,00123,00138,00151 90570,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000392,00399,00+5,00392,00414,6013554 816162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,00101,000,00101,00101,00101 01068,00161,00
ALIACHEMBAASYNTHCZ0005091959419,00420,10-6,00401,00436,907431 046419,50846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ000509955671,0071,000,0071,0071,00428467,50247,30
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0023 000399,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000110,00287,80
AMMANN CRBAASTVSTCS0005003755132,50132,50-3,00132,50132,5010413 780128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805394,0094,00-5,0094,0094,00765892,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30401,40
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+8,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353491,20492,00-1,00487,00492,004220 622350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+16,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-8,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457118,00118,000,00118,00118,00121 41680,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50162,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 402,501 402,500,001 402,501 402,505577 1381 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-4,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS0005037068+2,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955550,5050,50-5,0050,5050,50945543,0082,00
AVIABAAAVIACS0005020759204,00204,00-2,00204,00204,0019840 392125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000058,00203,50
A+A FINANCEBFAAAINFCZ0008005204100,10100,10+6,00100,10100,10404 00471,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559220,00220,00+10,00220,00220,0061 320144,50450,00
BALNEA PRAHABAABALNECS0008437661-10,000037,00160,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 202,501 202,900,001 202,401 202,90294353 5771 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756202,50202,50-4,00202,50202,50122 430147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+9,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760629,00618,00-9,00618,00629,00106 246624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-6,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,000023,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058111,00104,00+6,00104,00113,0011112 10385,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456-5,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953792,20800,00-1,00792,20802,207055 556682,001 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-6,000016,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559131,50131,50-5,00131,50131,507921129,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905275,0075,00-1,0075,0075,00503 75059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462720,00720,00-1,00720,00720,0021 440484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607174,50178,100,00174,50178,1013724 058175,60346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 950,002 980,00+2,002 950,002 980,00823 6601 143,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506268,20265,20-9,00261,00270,0034289 704262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-2,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454238,00238,00-10,00238,00238,0092 142238,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950106,00106,00-9,00106,00106,00202 120102,00320,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ0005091157122,00111,00-7,00111,00122,00495 60482,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350511,00511,00-9,00511,00511,00105 110240,80702,50
BRISK TÁBORBAABRITACZ0005074856135,10135,10-5,00135,10135,1081 081135,10330,00
BRISTOLBAABRISTCZ0009062352292,00292,000,00292,00292,0051 460215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+5,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452453,00453,00-3,00453,00453,00146 342214,00750,30
BVV BRNOBAABVVCS00084128544 566,004 533,30+1,004 533,304 600,0036164 2562 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755876,0076,000,0076,0076,00151 14044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0056,50+3,0056,5060,0024314 46555,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400861,0059,00-1,0059,0062,001448 83658,30115,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+9,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536150,5052,00-4,0050,5052,001261851,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+9,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-2,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454963,50952,00-10,00952,00963,505855 308686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356165,00158,00-5,00158,00165,00121 91045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,0000246,50417,00
CERAM ČENOVBAAMLYOLCS00084211520,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+8,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252393,50417,00+9,00393,50417,0016969 839153,50413,20
CIDEM HRANICEBAACIDEMCS000841816692,2097,00+8,0092,2097,00636 04471,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425149,0049,00-6,0049,0049,00422 05844,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,0043243 20075,20110,70
CINEMART PRAHABAALUCERCS00084378511 156,201 156,20-2,001 156,201 156,2033 469242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658143,00150,00-3,00143,00150,00253 652146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201213,00225,00-4,00196,10230,0035774 72567,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,000046,00240,00
CONSUS IFBFACONINCZ0008028305200,00200,00-2,00200,00200,0013827 600144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1025,00+2,0025,0025,1058014 54224,50149,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250635,10665,00-3,00635,10665,0085 171480,701 180,00
CS TRADING PRAHABAACSTRGCZ000841655966,0071,00+1,0066,0071,00213766,00146,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-3,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357822,20822,20+3,00822,20822,205646 043175,40822,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00333,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+35,00007,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000074,00414,20
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,0055,00-1,0055,0055,001582534,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326125,0025,000,0025,0025,001537517,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558-10,0000194,60313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156725,00732,30-3,00725,00763,302820 651604,501 124,70
CZ 92/91BAAHYBLECZ000508615759,1065,000,0059,1065,00241 52550,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-9,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770397,1097,10+4,0097,1097,10151 45737,80500,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,000,00700,00700,009063 000126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356163,50180,000,00163,50180,00274 628138,00481,60
ČECHOFRACHTBAACECHFCZ0008413457-2,00002 250,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350161,10166,20+1,00160,60166,2031751 393112,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556860,00780,00-2,00780,00860,00224176 640788,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 336,504 301,00+2,004 250,004 336,501147 4733 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801283,40268,900,00268,90285,001 088307 292147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 465,001 460,10-1,001 409,301 470,006189 350798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000172,00309,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,00119,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 005,501 005,50-3,001 005,501 005,506161 33659,001 038,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653388,60388,60-5,00388,60388,60228 549360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 801,003 597,00-1,003 597,003 801,001971 7411 020,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,0000132,20474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-6,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457117,50120,50+7,00115,00120,501 016119 93747,40118,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 601,501 596,000,001 596,001 601,5067107 202977,601 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 501,001 550,50-1,001 501,001 585,0092142 935945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,10152,100,00152,10152,10304 563132,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-8,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741172,00181,20-9,00172,00181,201 047180 982172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566763,0063,000,0063,0063,00744150,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,0086,00-4,0086,0095,0013512 28283,00260,80
ČEZ PRAHABABCEZCZ0005104950905,20906,000,00903,00910,00261236 414772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 086,801 090,000,001 080,001 090,00458496 866884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559116,70117,20+1,00116,70117,2043150 33495,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750108,00108,00-5,00108,00108,004432105,90206,70
ČKD HOŘOVICEBAACKDHOCZ000509385648,5048,50-5,0048,5048,50251 21340,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-8,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50126,00
ČKD CHOCEŇBAACKDCHCZ000509325281,0081,000,0081,0081,00864877,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-3,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153272,50272,50-9,00272,50272,5041 090195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,60182,00+1,00182,00190,6029554 61874,00240,30
ČKD SLANÝBAACKDSCS0005008150184,00193,10+3,00184,00193,1014427 40648,00190,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,003 580,00+5,003 580,003 800,001867 7581 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550255,00251,00-2,00251,00255,0025765 155125,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+10,000046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354-9,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+4,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00195,20
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-3,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,3098,30-6,0098,3098,30908 84750,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835253,3053,30-4,0053,3053,30422 23941,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-8,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-1,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90234,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859113,70113,70-5,00113,70113,70141 59262,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556274,20274,20-7,00274,20274,20246 581106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50335,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-4,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+5,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+7,000053,00850,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752174,50174,50-1,00174,50174,5071 222135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,0042,000,0042,0042,00702 94037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364430,30430,30-2,00430,30430,3020387 35196,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258222,50210,00+1,00210,00222,505010 625192,10391,90
DAKO-CZBAADAKOCS000503555959,0059,00-5,0059,0059,001588552,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257360,00360,00+3,00360,00365,00114 000315,20977,20
DERMACOLBAADERMACZ0009041653270,50280,00-5,00270,50280,0051 372225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,000074,00830,00
DEW-H PRAHABFACRCIFCZ0008025640255,00242,000,00242,00255,001 152291 596246,90589,20
DEZABAADEZACS00084140582 270,002 270,00-3,002 270,002 270,003068 1001 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985476,1076,100,0076,1076,10430472,00267,00
DIESEL PRAHABAASKODDCS0005007657125,70128,40-4,00125,70136,00435 62851,30309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904440,00440,00+1,00440,00440,004720 680338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145582,0082,10-6,0082,0082,10201 64182,001 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150327,50327,50+1,00327,50327,502655146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-2,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000051,50169,50
DOPLA PAPBAAPAPCS0005023159+6,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+3,000072,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459310,00310,00-10,00310,00310,0092 790310,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,6050,600,0050,6050,60211 06327,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505960,0060,000,0060,0060,00848043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750403,20403,20-8,00403,20403,2062 419403,20851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+2,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605186,0082,00-10,0082,0086,00131 07082,30807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00107,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS000845325476,0076,00-9,0076,0076,0017660,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154361,00361,00-1,00361,00361,002722307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050+9,000049,60446,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000080,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815543,0043,00-4,0043,0043,00521523,0068,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453281,00281,00+8,00281,00281,00308 43085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-5,0000200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400750,0050,00-9,0050,0050,001155 7502,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,0021021 00097,20135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005602,70605,300,00602,70605,30116 645170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,0046,00+3,0042,0046,001345 80828,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668159,00151,00-5,00151,00159,00101 58265,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000095,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,004 600,00-2,004 600,004 600,001882 8002 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353342,00360,00-4,00342,00360,0072 430328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0072,30
ELEKTROTECHNIKABAACKDELCZ00050934500,000023,0075,00
ELITE VARSNDORFBAAELITECZ000509095166,5066,50-5,0066,5066,501279860,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685147,5047,50-5,0047,5047,501047537,5073,00
ELTODO EGBAAENRGVCS0008441754550,00550,00-8,00550,00550,0031 650450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095561,0061,000,0061,0061,00784 75846,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,0000104,50380,00
ENERGOAQUABAAENRGACS0008419750104,50102,00-3,00102,00104,5012613 152102,20163,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653678,80770,00+3,00678,80770,001510 863682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460439,1036,00-5,0035,0039,1041715 25036,50170,50
ERGON PRAHABAAERGONCZ0009055851-1,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135380,0080,00-3,0080,0080,00432071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+3,0000462,50823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00227,00
EUROINVEST KOSMON.BFAEUROICZ000801800930,1030,100,0030,1030,10501 50527,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 562,501 600,00+3,001 558,001 600,003352 440855,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0000878,801 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 347,503 395,00+1,003 347,503 395,001343 5652 855,003 726,00
FAGRONBAATAMDACZ0008461209145,70145,70-5,00145,70145,70687477,50153,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,00-2,0081,0081,00864866,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+2,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1045,00
FATRA NAPAJEDLABAAFATRACS0008414256962,60962,60-4,00962,60962,6076 738645,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367117,00117,000,00117,00117,00111781,00219,30
FERONA PRAHABAAFERONCS0005019652111,10111,10-5,00111,10111,10101 11194,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805052,0052,00+8,0052,0052,0065333 95644,00126,60
FEZKO SERVISBAAFEZKOCS0005037456-9,0000109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001107,50101,00-6,00101,00108,0021422 408100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406170,00167,70+6,00167,70178,00305 128147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000027,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756600,00600,00+5,00600,00600,0084 800162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00117,00
FORMTRADE BRNOBAAFORMTCZ000509595080,5083,00-2,0080,5083,001298164,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,1034,00-7,0032,1034,001203 90032,20368,00
FOSFABAAFOSFACZ0005091454160,00160,00-2,00160,00160,003480160,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835276,1076,10-2,0076,1076,10538170,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,00195,000,00195,00195,0071 36553,60250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ0009090403130,00130,000,00130,00130,00565089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654138,00138,00-9,00138,00138,004552138,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265195,0095,00+8,0095,0095,00242 28069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300061,0059,00-2,0059,0062,001056 36059,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000073,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-7,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863136,10136,10-10,00136,10136,104544103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00226,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255286,00286,00+10,00286,00286,00133 718159,00408,60
GEODÉZIEBAAGOELICS0008423059-5,0000206,00793,10
GEODEZIE BRNOBAAGEOBOCZ0009092706527,00527,000,00527,00527,0063 162354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665576,0080,00-2,0076,0080,00725 66470,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452605,00605,00-1,00605,00605,002515 125314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,006 0696 0690,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-7,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550-10,0000244,001 355,00
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953137,00137,00-9,00137,00137,004548137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000284,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356327,50327,50-9,00327,50327,5051 638241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054483,50429,00-1,00429,00483,5052 363340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259130,00143,00+9,00130,00143,00111 560105,00600,00
GRANITOLBAAGRANICZ00051003540,000079,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-8,000081,50340,20
GUMOTEXBAAGUMOTCZ0005086751165,00165,00-5,00165,00165,003495162,60462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,000,0061,0061,001273257,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,5073,50-5,0073,5073,50644151,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756585,50585,50-8,00585,50585,5042 34290,00634,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-3,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708355,00359,50+9,00355,00360,001 189423 545290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-6,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402331,00331,00+9,00331,00331,00103 310279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105353,00353,00+9,00353,00353,00453159 909289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915157,0055,10-2,0054,0057,001 19766 28552,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752332,60332,60-1,00332,60332,601333259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058232,50232,500,00232,50232,504930145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+1,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953917,60966,00+4,00917,60966,0054 733788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256453,70451,10-6,00451,10462,004620 956455,50839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,10770,10-1,00770,10770,1053 851590,001 100,00
HOME PRAHABAAHOMECS0005022565195,50195,50-1,00195,50195,508817 20482,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452227,50227,50-2,00227,50227,504910207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851361,50344,00+9,00344,00363,0010437 494330,20830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855140,00140,000,00140,00140,006840108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258525,00550,00-2,00525,00550,0021 075366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515284,0084,00-2,0084,0084,0018454,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354210,00206,50+3,00206,50226,50163 409198,60475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,50135,10-1,00135,10137,50243 26690,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853-3,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853415,00420,00+2,00415,00420,00229 175282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,00174,00-6,00174,00174,004696136,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+9,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,000091,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965320,00320,00+3,00320,00320,0082 560257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000075,00122,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352147,00147,00-1,00147,00147,004588142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00131,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-7,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409251,50255,00+2,00251,50255,005012 677188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950+10,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 362,301 380,100,001 357,301 380,10314428 777690,201 365,50
CHEMOPROJEKTBAACHEPRCZ0008439155+17,0000239,00545,00
CHEPOS BRNOBAACHEPOCS000502875270,0064,00+5,0064,0070,001067062,00195,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850-8,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955378,5080,00+2,0074,0080,00272 06067,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,003 700,00-2,003 700,003 700,00622 2003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-4,000098,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-6,000017,5073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-2,000044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ000800720072,5072,50-4,0072,5072,50201 45071,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 085,001 075,000,001 075,001 085,00283306 777604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,3040,500,0039,3040,50602 39434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201200,00200,00+1,00200,00200,0081 600168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907634,60634,60-6,00634,60634,60106 346600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905128,10128,10+2,00128,10128,1011214 347123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,1050,00-4,0050,0053,10904 61437,00171,70
IF METALLBFAIFMETCZ000800400989,0097,00+6,0089,0097,00211 98989,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 206,701 262,30-8,001 206,701 262,304857 977528,401 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+10,00100,00100,00505 00074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202125,00114,00+9,00114,00125,0019524 210114,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330741,6048,00-4,0041,6048,00512 19230,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802630,00630,00+9,00630,00630,003522 050308,00630,00
IFER IFBFAIFEKRCZ0008024940+5,0000100,00592,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000065,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235574,0074,00-9,0074,0074,00859266,80200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0063,000,0061,0065,001 49194 90037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ00080282060,000066,90750,00
ILBAU LIBERECBAASILLICS000846115840,6040,60-3,0040,6040,601144735,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00146,00
ILBAU TEPLICEBAASILSTCZ0005038356224,00224,000,00224,00224,007015 680138,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000142,001 149,00
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,002070020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,0000382,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-10,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 125,601 128,00+1,001 125,601 228,001516 998568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057248,00248,00-5,00248,00248,0081 984238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555100,00100,00+3,00100,00100,00330095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000290,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755160,30160,300,00160,30160,307612 18368,50361,80
INTERGEOBAAINGEOCS000844115031,0031,000,0031,0031,00412429,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001280,00300,00-3,00270,00300,003610 490165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757348,00348,00-10,00348,00348,0062 088212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-3,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,10103,100,00103,10103,10505 15595,90171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+2,000016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745959,0059,00-3,0059,0059,001164959,00250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-7,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906141,00141,000,00141,00141,00101 41070,00280,00
IP BANKABAAINBACZ0008002854300,00299,000,00285,00301,001 242372 160208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804766,70766,700,00758,50767,301 3221 013 274441,101 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 291,703 291,70+1,003 291,703 291,702685 5841 855,003 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,9087,30
IVAX - CRBAAGALENCZ0005096859966,50970,00-1,00966,50970,006259 955950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00147,80-3,00147,10160,0036858 12793,40309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000075,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151189,00198,000,00189,00198,00377 25252,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753782,50760,00-1,00760,00782,504030 513192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657160,00162,10-1,00160,00162,10629 941131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953330,60330,00+1,00330,00331,308829 071288,70487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951-10,000029,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 007,002 100,30-3,002 007,002 100,302754 656916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,00200,00+5,00200,00200,005010 000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 833,001 850,00+4,001 833,001 850,002851 579950,501 842,10
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658117,00117,00-10,00117,00117,0091 053100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158211,50211,50-6,00211,50211,50484666,00258,00
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-8,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-4,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+1,000067,50410,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168605,00665,00+5,00605,00665,0021 270350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367160,50160,90+3,00160,50160,90406 420100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302116,60125,20+2,00116,60125,20151 83566,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255-10,0000152,10621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,10-9,0075,1075,10302 25375,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965598,0098,00-3,0098,0098,00323 13698,00206,90
JITŘENKA PRAHABAAJITRECZ000905135551,0051,000,0051,0051,001471447,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+10,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 252,202 269,30+1,002 252,202 269,302045 1981 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 992,001 992,00-10,001 992,001 992,0023 9841 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685975,0075,00-8,0075,0075,00430043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,000090,10819,00
JUTABAAJUTACS00050261521 752,601 789,50-1,001 752,601 800,004376 347772,501 816,80
J.B.IFBFAJBINCZ00080173080,000079,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700375,6071,00-3,0071,0075,60584 21972,70445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 116,701 116,70+2,001 116,701 116,701213 400971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051460,50460,50-6,00460,50460,502921442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,5075,00+10,0074,5075,0034625 95068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705550,5054,00+6,0050,5054,00502 68335,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452785,00785,00+6,00785,00785,0097 065600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954210,00210,00+4,00210,00210,009519 950198,00454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-4,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115882,5085,00+3,0082,5085,00231 91873,60327,40
KAROSERIABAAAVIABCS000503215081,0081,00-5,0081,0081,00201 62063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554319,50318,00+9,00318,00319,5061 916240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 350,001 360,000,001 340,001 360,0089120 334839,501 357,10
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251167,50176,00-1,00167,50176,004696173,80995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550218,10218,00+2,00203,00218,1051 060159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 174,502 253,000,002 174,502 253,002759 7171 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651130,00123,500,00123,50130,0014118 304119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+7,000058,50209,60
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950491,00510,00+2,00491,00510,002412 05083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250183,00183,00+10,00183,00183,00122 196164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+5,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865045,1053,00+7,0045,1053,001 13859 68236,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050127,00127,00-1,00127,00127,00563550,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,0066,00+5,0066,0066,00426459,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725695,00100,000,0095,00100,00252 49585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-3,000055,00833,10
KOLBENKABAACKDTRCZ000509415192,2092,20-3,0092,2092,20983065,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555993,0093,00-9,0093,0093,00437271,30183,00
KOLORA SEMILYBAAKOLORCZ000508605857,6060,10-2,0057,6060,101227 19556,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 241,202 235,000,002 231,002 265,00217486 5031 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110255,0055,00-5,0055,0055,00201 10055,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257133,00133,00-5,00133,00133,00101 33076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+44,0000138,301 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316949,0049,00-9,0049,0049,001888249,00185,00
KOVO PRAHABAAKOVOCZ00084122510,000086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158251,20251,20+4,00251,20251,20143 517241,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,3070,00+1,0070,0075,5014210 42658,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851120,00120,00+9,00120,00120,006720100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055241,50241,50-7,00241,50241,5051 208100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,0095,00-1,0090,0095,001059 82562,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505798,00100,00+9,0098,00100,00212 09085,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653+1,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,00+9,0065,0065,00852056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251112,50116,00+4,00112,50116,00273 069102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,0039329,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464-1,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-3,000087,70275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-2,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415483,0082,00+5,0082,0086,001 612132 50266,50281,40
KRAJKABAAKRAJKCZ000509065462,5062,50-3,0062,5062,50442 75061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,30111,00+4,00109,30111,0025628 297100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459271,50270,600,00270,60278,0010528 586145,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 060,001 035,00+3,001 035,001 060,0066 235907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706122,50122,50-9,00122,50122,50101 225117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159288,00288,00+3,00288,00288,00123 456159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756320,00320,000,00320,00320,00288 960287,50650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-3,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754118,00118,00-10,00118,00118,00303 540118,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,10912,00-1,00854,00912,0010391 418613,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753+19,000053,90159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,50183,000,00180,00183,0021038 360128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002217,70220,00+2,00214,10220,00558121 869185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955585,20573,00-3,00573,00590,302212 891394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+18,000026,0057,00
LABITBAATOSHYCZ0005083352+4,000037,00112,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566938,0038,00-8,0038,0038,00301 14034,00118,00
LANAREST BRNOBAAMOSILCS000503105362,0063,00+9,0062,0063,00704 40149,70110,00
LANEXBAALANEXCZ0005016857485,00484,00-6,00484,00500,00115 364390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-7,000026,00183,00
LATER CHRUDIMBAALATERCZ0005103259-7,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00230,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952602,50635,00-3,00602,50635,0063 680114,00632,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851317,60317,600,00317,60317,6051 588264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153404,90428,70-1,00404,90428,70218 789106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-2,0000115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853181,50181,50+1,00181,50181,50539 62090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752342,00342,00+2,00342,00342,0093 078124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+11,000063,00150,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805552,5052,50-5,0052,5052,5015348,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 458,302 330,00-2,002 215,002 458,303379 8511 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159330,00330,00-3,00330,00330,00206 600231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855101,00101,00-4,00101,00101,00121 21258,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954251,00251,00-6,00251,00251,0041 004103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000074,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154108,00108,00-8,00108,00108,004432108,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,0095,00-5,0095,0095,00181 71081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-6,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057129,50129,50-5,00129,50129,50405 18077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251128,00128,000,00128,00128,006768107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055279,00279,000,00279,00279,007019 53067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159131,00131,00-4,00131,00131,0081 04887,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352110,00110,00-10,00110,00110,00323 520110,00332,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555109,20109,20-1,00109,20109,20808 736101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,0000100,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756114,60114,60+2,00114,60114,60708 02291,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752102,00102,00-6,00102,00102,00202 040100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,000095,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+3,0000280,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ000904535776,0076,00-6,0076,0076,0017675,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,00-10,0090,0090,00872068,00311,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0085,00-10,0085,0085,001085075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657117,50117,50-2,00117,50117,502235100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050180,00180,00-5,00180,00180,001180139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552124,40124,40-7,00124,40124,402249107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435081,0081,00-10,0081,0081,00864881,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275950,0050,000,0050,0050,00630040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158130,00130,00+6,00130,00130,0081 040122,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754401,20401,20+4,00401,20401,202802356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853175,50175,50+13,00175,50175,504702155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,0000104,20160,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,30105,30-3,00105,30105,30424 42390,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,10185,00+2,00180,10185,00254 532161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,001 580,00+1,001 580,001 580,0057 900515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,0000149,00915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659106,00110,00-9,00106,00110,00171 82277,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000132,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554288,00288,00-2,00288,00288,00164 60899,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653+10,0000136,60350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195074,0081,00+5,0074,0081,00431063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059130,00130,00+2,00130,00130,005650114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+27,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-4,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251347,10331,20-1,00327,80350,001 256434 838203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,000095,00830,00
LIGMETBAALIGMECS0008424453300,00300,00-8,00300,00300,00103 000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS0008452454-5,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,1038,100,0038,1038,10301 14330,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+1,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10470,00
LINASET BUDIŠOVBAALINASCZ0005096156-5,0000101,20906,20
LINEA NIVNICEBAALINEACZ0009064358+1,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-7,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150900,00900,00+4,00900,00900,0021 800495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00325,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,0058,00+4,0058,0058,001587050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157101,50110,00-4,00101,50110,00293 02099,70282,00
LONKA PŘÍBORBAALONKACS0005010651143,00143,00-5,00143,00143,0091 287119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,00160,00-2,00160,00170,00274 518135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+3,000020,00311,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+3,000054,00600,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000024,00100,00
MADETABAAJIMLECS0008420550742,10742,10-5,00742,10742,1075 195571,501 150,00
MAGNETBAAMAGNTCS0008447959106,10106,10-2,00106,10106,10363 820106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053160,60155,00+5,00155,00161,1010817 31887,50175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,000047,10220,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603699,00699,00-10,00699,00699,0042 796214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+8,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765021,0022,00-1,0021,0022,001430417,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356135,60135,60+1,00135,60135,60152 03490,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,00160,000,00160,00160,00152 40047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 099,501 099,50+8,001 099,501 099,5066 59776,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-19,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-1,0000121,50570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252192,50192,50+4,00192,50192,50132 503181,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206761,0061,00-9,0061,0061,00530561,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00600,00
MASSAGBAAMASSACS0005005255119,00131,00+3,00119,00131,00384 678119,00474,00
MATEBAAMATECS000501096663,0063,00-5,0063,0063,00637846,00135,00
MCI HOLDINGBFAMORIFCZ0008028701+26,000020,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059117,00117,00-8,00117,00117,00607 02063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755251,50251,50+7,00251,50251,50102 515175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00233,80
MEOPTA PŘEROVBAAMEOPTCS0005008960150,90155,00+4,00150,00160,00707110 96464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125659,0059,00-8,0059,0059,00754 42559,00145,00
MERKUR PRAHABAAMERPHCS0008439063+42,000012,5034,00
MERKURIA PRAHABAAMERKUCZ000907900074,5074,50-2,0074,5074,5017560,00200,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124582 100,001 929,00-7,001 929,002 100,00714 0161 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750128,50116,00+7,00116,00128,50243 03478,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415983,0077,00-8,0077,0083,00161 25678,50181,00
METRA BLANSKOBAAMETRACS0005010057205,00210,00+4,00205,00210,006613 710142,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762123,50123,50-9,00123,50123,50786582,00350,00
METROSTAVBAAMESTACZ00050065022 751,502 760,00+2,002 751,502 760,003082 7151 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857325,00341,00-4,00325,00341,00175 637322,101 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-4,0000325,001 000,00
MILETABAAMILETCS00050274570,000057,00478,80
MILKO LIBERECBAAMILKOCS000846105928,0028,00+8,0028,0028,002364422,00200,00
MILO OLOMOUCBAAMILOCS00084300541 673,501 800,00-4,001 673,501 800,0067115 1401 103,501 796,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00162,00
MINERVA BOSKOVICEBAAMIRVACS0005005552238,60238,60+1,00238,60238,60194 533216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00180,00
MITOP MIMOŇBAAMITOPCS000500915869,0075,00+3,0069,0075,00857663,00484,00
MITOP TRADINGBAASEVPRCS0008423455117,50117,500,00117,50117,50232 703102,00315,00
MJM LITOVELBAAZZNSRCS0008434759+7,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000132,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,000,00110,00110,00414 51085,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000080,40335,00
MLÝNY ČERČANYBAAMLYNCCS000842775345,1045,100,0045,1045,10418028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-1,000065,00253,00
MONTA SPOL.BAAZESTNCZ000903515036,0036,000,0036,0036,00828834,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-3,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,000052,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800170,0070,00+1,0070,0070,00493 43032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000107,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,0066,00-3,0061,0066,00603 71047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,10217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 307,001 307,000,001 307,001 307,00810 456427,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,40200,00+5,00185,40200,0017433 70576,50208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830897,0097,000,0097,0097,00454 36577,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,0070,00+4,0070,0070,00642066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+7,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901233,00233,00-7,00233,00233,00143 26241,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158612,00620,00+2,00612,00620,007042 984522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414955,0052,00-4,0052,0058,0091150 27629,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,0041,000,0041,0041,00416421,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258209,50208,00+2,00208,00209,50153 138146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652875,00875,00+2,00870,00885,00267234 555583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750121,00121,00-10,00121,00121,008968121,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057314,70320,10+1,00306,50325,001 125357 364115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,00+7,0080,0080,00786 24069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755250,00250,00-8,00250,00250,00215 250127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558385,00385,00-3,00385,00385,00286110 11085,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,10100,100,00100,10100,10101 00190,50170,50
MOTORPALBAAMOTORCZ000508455885,5081,70-2,0081,7085,501089 17583,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755172,5072,50+7,0072,5072,50614 42344,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,00110,00+9,00110,00110,00222092,40600,00
MSABAAMSACZ0005016501500,60532,10-3,00500,60532,105126 214500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-8,000045,00100,50
MTH PRAHABAAMTHCZ0008201852+2,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252295,00306,00+7,00295,00306,0024874 04081,00298,50
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556130,00130,00+4,00130,00130,004520102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053144,50150,00-4,00144,50150,0071 034114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857220,30220,30-10,00220,30220,30153 305220,30833,20
NEMOHOLDBAAOBOSCZ0009034153-1,000054,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255753,60755,00+1,00749,40755,004836 170601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351273,00273,00+3,00273,00273,001273150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,1035,50+3,0035,5040,1032512 94135,30203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454131,00127,50-4,00127,50131,0091 165129,40558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-9,0000107,00465,00
OBANBFAPOTPRCZ0008011707180,10180,10-10,00180,10180,10509 005136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275872,6072,60-5,0072,6072,60750834,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353662,50597,000,00597,00675,003019 954663,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,000,0096,0096,00328888,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ0008427200-1,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152419,50388,50+1,00388,50419,5062 362162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-7,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266097,5097,50-7,0097,5097,50658554,50170,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+9,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+6,0000143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553508,30508,30+4,00508,30508,303015 249386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-5,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508153,00153,000,00153,00153,00203 06056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051156,00156,00-2,00156,00156,00233 588117,00291,60
OHL ŽSBAAZSTBOCS0005028554+2,0000524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065180,9084,20+3,0080,5088,507 977672 20739,4098,70
OKULA NÝRSKOBAAOKULACS0008445953119,80119,80-1,00119,80119,80224085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253661,70661,70-4,00661,70661,701662493,00879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-10,0000247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754205,00230,00+5,00205,00230,006614 530209,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852280,00280,00-5,00280,00280,0092 520101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156116,00116,000,00116,00116,006696101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660200,00200,000,00200,00200,00204 000200,00640,00
ORGREZ BRNOBAAORGRECS0008435350+5,000079,00195,00
ORPABAAVCPAPCS0005005958+4,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575731,0031,000,0031,0031,00501 55028,00116,00
OS MORAVABFAIFPICZ0009089504101,00101,10-4,00101,00101,10494 95397,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955-8,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343100,00100,00+10,00100,00100,00101 00084,20487,00
OSONA PLZEŇBAACADPNCS0005025857-9,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 450,201 550,60+1,001 446,001 550,60231343 544441,501 498,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401108,00108,00-3,00108,00108,00554092,50293,60
OSTROJBAAOSTROCS0008435558187,30185,00-5,00185,00195,0016631 412183,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852278,30278,30+2,00278,30278,30102 783215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000166,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 380,003 420,000,003 377,003 420,00184624 2902 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-8,000048,00105,00
PALABABAAPALABCS0005013259139,00139,00+9,00139,00139,004556123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625529,0029,000,0029,0029,00617429,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320566,0066,00+2,0066,0066,00805 28028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050208,40212,00+3,00208,40215,007015 01252,00251,10
PARAMOBAAPARAMCZ00050913551 088,001 091,00-1,001 088,001 091,003032 648867,301 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+2,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455955,0055,000,0055,0055,00527549,00110,00
PASBBAAPISBOCZ000508975583,6083,60-6,0083,6083,60433449,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70810,00
PBS BRNO DIZBAAPBRSTCS0005007954103,00108,00-2,00103,00108,00343 597104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608390,70380,00-5,00380,00395,0013753 193220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,5071,00-3,0067,5071,00231 58167,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,5071,50-5,0071,5071,50857270,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000275,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 002,50
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-6,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,000073,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925436,5036,50-4,0036,5036,5027330,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+9,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+3,000073,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-9,000030,00100,00
PGH PRAHABFAPGHINCZ0009092102+18,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 818,506 818,50+5,006 818,506 818,50747 7303 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+8,0000134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+6,0000246,601 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+10,0000167,50270,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457103,00103,000,00103,00103,00882484,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 335,503 854,10-3,003 335,503 900,002794 6952 820,404 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 770,001 800,00+2,001 770,001 800,0064114 313428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751680,00670,10+5,00670,10700,002919 792589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200709,00730,100,00709,00730,104330 925493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+17,0000239,40523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 956,701 893,00+3,001 893,001 980,003058 4061 134,401 946,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965674,0074,000,0074,0074,00644467,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445081,0081,00-5,0081,0081,00864878,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-6,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000032,0062,00
PLIVA - LACHEMABAALACHECZ0005096750871,20872,20+2,00871,20872,2065 228852,101 681,40
PLOMABAAZPDCS0008452751116,00116,00-5,00116,00116,00121 392109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650128,00128,000,00128,00128,00676876,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952300,10300,100,00300,10300,10154 502270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,1095,00+2,0095,0095,1070667 08855,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453385,50380,00+1,00380,00385,508833 902334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 225,502 425,000,002 225,502 425,001329 5301 563,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,5048,50-5,0048,5048,501258239,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00101,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-12,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951128,50128,50-5,00128,50128,5081 028117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652195,70195,70-1,00195,70195,70101 95799,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,000063,00168,00
POLYGRAFIABAAPLGRACS000841516285,5090,00-1,0085,5090,00292 58356,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 710,003 189,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655363,00341,00-6,00341,00363,00134 631145,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202856,90886,000,00856,90886,002420 824584,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-5,0000239,001 225,00
POVO - STABAASTPPICZ0005035956-10,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,0000178,70701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000153,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-9,0000108,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000101,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000110,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-3,000077,00495,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505387,30386,100,00385,10387,60543209 947308,00576,30
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5089,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,00145,00+1,00142,00145,001 024145 48079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355363,0063,00+9,0063,0063,00261 63849,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00406,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+29,000049,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00327,60
PRAMEN PÍSEKBAAPRAMPCS0008457750-5,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,60110,00+8,00110,00110,60829 05349,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 861,001 861,00-10,001 861,001 861,001731 637873,002 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 806,501 863,00+7,001 806,501 863,001018 178754,001 817,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659982,50995,00-1,00982,501 000,10240238 345477,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-10,0000162,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+7,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455384,0090,00+1,0084,0090,00217481,00305,00
PREFA BRNOBAAPRFBOCS000504055962,0062,00-5,0062,0062,00281 73662,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60415,60
PREFA PARDUBICEBAAPRFPACZ0008465457191,50198,00+7,00191,50198,009217 781135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954227,60227,60-2,00227,60227,60122 731200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-4,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253310,70313,000,00310,70313,0011335 284310,30610,60
PREMINGBAAPREMGCS0005033752-5,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-9,000082,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-6,000016,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959524,10555,10-3,00524,10555,103820 287268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000094,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252133,00133,00-1,00133,00133,00273 59194,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054378,00378,00-2,00378,00378,00103 780193,00485,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450269,00269,000,00269,00269,00102 690106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151267,00267,00-7,00267,00267,0092 403147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280654,0051,500,0051,5054,0019710 61852,70145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001394,00394,00-1,00394,00394,0051 970132,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400102,50105,00+4,00102,50105,00838 64099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056131,50131,50-5,00131,50131,504526109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000337,50735,00
PROREGIOBFAPROIFCZ0008019700+1,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00179,00-1,00170,00179,008815 572154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,50850,50-4,00850,50850,5054 253415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652889,70930,00-3,00889,70930,001211 079420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-5,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250454,50461,00+3,00445,30462,0011251 495299,00582,90
PS PARDUBICEBAAPSPACZ000905435975,0075,000,0075,0075,001290072,50249,50
PSGBAAPSGCS0005006469-2,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,0000106,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575257,0057,00-5,0057,0057,001691257,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704537,00533,200,00533,20537,00866464 841413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-8,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115475,5080,00-2,0075,5080,00282 15063,70196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,000070,10560,00
RAKOBAARAKERCS00084187521 150,701 200,00+2,001 150,701 200,005564 3311 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405097,5097,50-7,0097,5097,50242 34064,00180,50
RAŠKABAARYBENCS000843165674,5078,00-2,0074,5078,00215373,00275,60
REAS BRNOBAAREASCS0008450953+34,000021,00115,00
RECAP TRADEBFAMULTICZ00080289090,000086,00700,00
REDASHBFARENTCZ000909080996,0089,00-7,0089,0098,0067262 05656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653729,50750,00-7,00729,50750,001511 004194,001 019,00
RENATEX CZBAACISOSCS000843265452,3052,300,0052,3052,301473231,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,000098,10707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509782,40785,00+1,00743,00798,00245192 385767,501 134,30
REPROGENBAAREPRGCS0008457461-3,000095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-5,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509899,50900,30+1,00899,50903,002 6632 396 959417,40927,10
RETEX IVANČICEBAARETEXCS0005029859-10,000049,00227,40
RIO OD MOSTBAARIOCZ0008465556-5,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 730,504 730,50-2,004 730,504 730,5014 7312 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,00360,00-4,00360,00360,008329 880158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ0008014404+3,000066,00111,20
ROMO FULNEKBAAROMOCS000500305266,0066,00-4,0066,0066,00639662,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552315,00350,00-5,00315,00350,003311 02582,00488,30
ROVNER BRNOBAAFIRNCS0008450250122,50122,50-2,00122,50122,50222 695112,902 000,00
RUBENABAAGUMOKCZ00050915530,000091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558659,50664,000,00659,50664,0053 302413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+7,000033,0090,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359825,00880,00+2,00780,00880,005447 210331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,1089,10+2,0089,1089,10151 33762,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-3,0000147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852133,80133,80-9,00133,80133,80172 27560,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455301,00365,00+4,00301,00365,006020 885235,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951+3,0000248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-10,0000253,001 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759140,10140,20+7,00140,10143,00618 58790,00410,80
ŘEMPO PRAHABAAREMPOCS000820125742,7048,000,0042,7048,00552 41219,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS00050143560,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+10,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554148,00148,00-10,00148,00148,00101 48051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756369,0071,00-1,0069,0073,00221 56842,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS0005021468-5,000036,2068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554650,00650,000,00650,00650,006039 00087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395522,0022,00-4,0022,0022,0012222,00125,00
SAURER CZECHBAAELTEXCZ0005109009-8,000012,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-2,000083,90299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759200,20200,20-1,00200,20200,202400180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358220,00220,00-2,00220,00220,004880203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000110,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 305,201 310,300,001 305,201 310,306585 119377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 820,001 902,00-1,001 820,001 902,001018 787880,402 004,80
SČ INVESTORSKÁBFASEVCECZ00090881000,000089,90160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-2,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 905,001 905,00-4,001 905,001 905,0011 905760,002 035,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259409,00409,000,00409,00409,001409158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,0000457,00750,00
SČCBAASCCIHCS0008460754-4,000042,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ000509215536,0036,000,0036,0036,001204 32027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575480,6080,600,0080,6080,60403 22470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255120,00120,00+7,00120,00120,00556 60041,00120,00
SELGENBAASELGECZ0009033650947,00949,00+2,00924,50949,002119 764427,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 132,501 122,10-1,001 121,001 132,502022 606930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358600,00583,00+4,00583,00604,505834 418460,001 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50115,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356780,00777,00-10,00777,00780,004635 859162,00905,20
SEMPRA PRAHABAASERVICZ0009063756161,00161,00-5,00161,00161,00101 61060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-7,000021,00333,00
SETUZABAASETUZCZ00084600521 872,001 825,00-2,001 825,001 872,004175 5771 104,801 911,40
SEVAC PRAHABAASEVACCZ0009065850118,60118,60-9,00118,60118,602237118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803125,00114,30+3,00114,30125,00536 465110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-5,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,10106,50-2,00102,10106,50555 77048,50110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350585,10619,00+4,00578,40620,00689415 180304,30646,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 130,101 130,10+1,001 130,101 130,1011 1301 000,001 627,50
SFINXBAASFINXCS000503645869,5073,00-1,0069,5073,00231 65559,50180,00
SG - INDUSTRYBFAYSECZ0009087706226,60245,00-5,00225,00249,00866206 347238,20382,70
SHD KOMESBAASHDKOCS000842385190,0090,00+3,0090,0090,00242 16066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651619,00563,00+10,00563,00619,007244 40060,00628,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857208,50224,000,00190,00224,0014429 960196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490060,0060,000,0060,0060,001166 96049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS0005023555+5,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS000502995860,5060,50-3,0060,5060,5016159,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735880,5080,50-2,0080,5080,50302 41543,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ000509445897,00103,00+3,0097,00103,00383 74692,50338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000105,00265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+10,000048,0079,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 687,002 674,00+9,002 674,002 687,00718 7831 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 010,001 001,00-7,001 001,001 100,001818 405802,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850337,00338,00+9,00308,00338,00635213 605280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554280,00260,00+1,00260,00280,00113 060220,001 196,50
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835929,0027,00-3,0027,0029,0054615 43625,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,70270,00+3,00245,50270,00423109 005200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754110,50110,50-5,00110,50110,50222162,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,000050,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357242,00244,00+9,00242,00244,00389 22099,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+3,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460249,0046,00+7,0046,0052,0057129 10729,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+9,0000180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 193,702 240,00-1,002 193,702 240,003781 8821 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 915,001 915,00+2,001 915,001 915,0023 830911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525192,0092,00-7,0092,0092,00474 32480,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00151,00+1,00151,00151,00558 305136,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305573,5070,00-6,0070,0073,50282 02045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952505,90540,00+2,00498,90540,00612313 740155,60512,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,3068,00+6,0064,3068,00775 07360,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858246,00250,00-7,00246,00250,0081 988201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-8,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290575,0075,00-6,0075,0075,00806 00068,00110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-10,000038,00134,50
SPOFA PRAHABAASPOFACZ0005074252882,00931,00-1,00882,00951,501110 121857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+13,0000575,001 374,80
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,00500,00-8,00455,00500,00125 550172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958332,50332,00-6,00332,00358,00258 641309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858261,00270,00-3,00259,90270,0016843 916246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000055,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,30340,600,00338,10341,702 153732 793241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00131,00-1,00131,00140,004 658637 64370,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,60147,500,00145,00148,402 278336 278120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,00+5,00160,00160,00406 40098,30183,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+2,00100,00100,00303 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645477,5077,50+4,0077,5077,50141 08574,30178,00
STAMONT BRNOBAASTAMTCS000504015350,0050,000,0050,0050,001005 00045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350605,10620,00+2,00605,10620,00169 697551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753126,00126,00-3,00126,00126,00101 260124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,0014,000,0014,0014,001216810,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850618,0018,00+6,0018,0018,00407201,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000055,80190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951135,00135,00+4,00135,00135,00162 16096,50162,00
STATEK MIROSLAVBAASTAMICZ0009055554-1,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000168,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865395,0095,00-10,0095,0095,001095095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452-10,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-11,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+8,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275451,1051,100,0051,1051,101471547,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+9,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS000503885046,0046,000,0046,0046,001255244,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0082,00
STAVOMAT CHEBBAASTVOMCS0005024967-10,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,000048,50175,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455771,1071,100,0071,1071,10428465,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+2,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 891,501 836,00-5,001 800,001 989,001630 215753,302 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 578,001 810,00+3,001 578,001 810,0070126 468799,501 806,60
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185540,00001 000,001 646,80
STRABAGBAASILOSCZ0008434107199,00199,00-10,00199,00199,005611 144180,00640,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654239,00260,00+6,00239,00260,00123 078187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 072,001 115,000,001 072,001 115,003133 655638,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153+2,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-1,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257177,00177,00-10,00177,00177,00101 77074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345871,0071,00-5,0071,0071,00963948,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00120,00-8,00120,00120,00809 60088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566271,00271,00+10,00271,00271,0051 35557,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,000034,00123,00
STROJPLASTBAASTRTACZ000508665272,6075,20-2,0072,6075,20644665,00200,00
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755949,2049,20-4,0049,2049,201468947,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-5,000073,50225,00
SUBEKOBAAKOREKCZ000509425061,0061,00-6,0061,0061,00171 03743,00269,00
SUBTERRABAASBTERCS0005023050536,00536,00-8,00536,00536,002815 008405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-9,000030,00445,90
SURPMOBAASURPACS0005022755201,00201,000,00201,00201,002402122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS00050245530,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665383,3090,00+5,0080,0090,001 223108 43975,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,00184,00+3,00184,00200,005611 152123,00281,00
SVÚM PRAHABAASVUMCZ0005092056154,00154,00-3,00154,00154,00101 54079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+10,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259107,00107,00-6,00107,00107,006642107,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250800,20800,000,00773,70800,20853680 746437,30802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00145,00+3,00145,00160,00446 83073,50236,10
ŠKODA PRAHABAASKOPHCS00050068571 180,501 180,50+3,001 180,501 180,501315 347379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959102,80110,00-2,00102,80110,00222 33460,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935491,0091,00-9,0091,0091,00222 00255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,0000151,40720,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+9,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-5,0000167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457350,00350,00-5,00350,00350,0062 100323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415276,2076,200,0076,2076,2017662,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+1,00190,10209,0016631 897135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,0040,00-1,0040,0040,0030012 00040,00135,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS000841505570,0070,00+9,0070,0070,00483 36038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00305,00+2,00305,00305,00288 540232,00366,00
TATRABAATATRACS0005018456142,50142,50-1,00142,50144,6048970 02477,50225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+1,000089,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661102,00102,00-5,00102,00102,00661294,50329,00
TECHNOMAX BRNOBAATECMACS000501115421,0021,000,0021,0021,001123115,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+1,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357358,10402,00+5,00358,10402,008432 27570,00400,60
TEINVESTBAATMPCS00084430572 833,502 893,00+4,002 833,502 893,002571 8071 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158+10,0000131,001 000,00
TEP PLZEŇBAATEPCS000844575546,0045,60+5,0045,6046,001150336,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000584,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156270,00306,00+1,00270,00306,006820 377168,00306,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,00268,00-4,00268,00268,0041 072133,00279,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452840,50885,00-2,00840,50885,005648 492778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245178,0078,00-9,0078,0078,00342 65242,00193,60
TEPNABAATEPNACS000502685559,0070,00+4,0059,0070,0019713 11947,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,0000184,00500,00
TEREOS TTDBAAPRACUCZ0005104851115,00115,00+1,00115,00115,0019922 88524,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS0008442760-10,0000424,00875,00
TES PRAHABAATESCS00084380570,000048,10349,50
TESLA ELMI BRNOBAATSLELCS000503055038,0038,00-5,0038,0038,00281 06428,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,00+7,0028,0028,001953225,1089,00
TESLA JIHLAVABAATSLJICS0005072859-10,000048,00183,40
TESLA KARLÍNBAATSLKACS0005021351-1,000046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-11,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465478,0078,00-6,0078,0078,0018014 04050,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,5032,50-4,0032,5032,501003 25024,3055,50
TESLA SEZAMBAATSLSECS0005009851+4,000070,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-3,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+5,000053,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254103,50103,50-3,00103,50103,50662195,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455389,00389,000,00389,00389,0051 945102,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357153,50153,50+1,00153,50153,50142 14959,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451262,10270,000,00262,10293,0019652 05821,00266,40
TEZASBAACADTECZ00082079580,000085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555140,40133,00+1,00133,00140,407810 75971,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985366,2066,20-2,0066,1066,201107 27866,10178,40
TIF-INVEST PRAHABFATURISCZ000909300159,5060,20-1,0059,5062,001 35483 67855,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857143,50150,00-2,00143,50150,00588 622141,80265,70
TOFA SEMILYBAATOFACS0008448056-1,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559125,20125,10+2,00125,10125,2019023 781105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555487,00486,00+8,00486,00487,003215 572126,00486,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055108,0096,00+4,0096,00108,0035536 44257,40893,10
TONASOBAATONASCS0008423257135,00135,000,00135,00135,005675114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653145,00145,00+10,00145,00145,00131 88592,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285358,0058,000,0058,0058,00201 16055,50125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0090,00
TOS RAKOVNÍKBAATOSRACS000501525429,1029,10-5,0029,1029,1038721,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565933,0033,00-4,0033,0033,0045014 85028,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-2,000072,60144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,000090,00233,00
TRANSAKTABAATRANSCZ0008413358123,50123,50-5,00123,50123,50112498,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,00-8,00110,00110,009610 56073,50197,10
TRANZABAATRANZCZ0005076356115,50115,50-4,00115,50115,50303 46576,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904245,50242,00-6,00240,00251,804 6521 153 45666,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+7,0000108,50219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750265,00265,00-9,00265,00265,00246 36042,20390,60
TRIOLA PRAHABAATRIOLCZ0005090753-10,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552162,20165,00-3,00162,20166,2040065 373156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-10,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175744,6045,10-8,0044,6045,10683 03641,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154480,00470,00+1,00470,00480,008138 080467,301 201,50
TZPBAATZPCZ0005088054390,00380,00-3,00380,00390,0013050 500190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,0050,000,0050,0050,001890044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759154,50154,50+2,00154,50154,50101 54591,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245345,1045,000,0045,0045,101366 12235,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901277,50277,50-5,00277,50277,50226 105126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,00502 20040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525259,5065,00+8,0059,5065,001559 99844,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 140,001 140,00+1,001 140,001 140,002022 800715,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50111,00
ÚPBAAPIVOUCS0008458865390,00390,000,00390,00390,002780316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925252,0052,000,0052,0056,00189529,0055,10
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-10,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00295,00
VAI HPBAAHPCZ0005074955+9,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755355,10355,00+1,00344,10360,00646229 21666,00354,80
VALUTA IF HOŘICEBFAVALCZ0008006103+3,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-10,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+3,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000010,0050,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 766,701 850,00+6,001 766,701 860,001425 180848,002 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 785,001 960,00+3,001 785,001 960,0060113 410840,701 922,40
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451427,50388,00-6,00388,00440,0015060 768100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658142,50142,50-5,00142,50142,506855118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035895,9095,90-3,0095,9095,90141 34374,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045684,5086,10-7,0084,5086,10595 01785,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 401,702 495,00+3,002 304,002 600,00266650 930814,002 447,10
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000253,20350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850351,00352,10-2,00337,60352,2013748 097350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+5,0000150,00700,00
VHOSBAAVHOSCZ0009047254+1,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356120,00117,00+5,00117,00120,00222 637108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058440,00440,00+5,00440,00440,0031 320183,50606,70
VINIUMBAAVINIUCS0008421954162,00162,00-5,00162,00162,006972145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267-2,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159375,00352,00+2,00352,00376,00155 581279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,000,0056,0056,00528053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558180,00187,10-4,00180,00187,10873158 363102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058224,70236,100,00224,70248,007216 628220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845197,0095,00-6,0095,00100,00373 63692,501 506,00
VLNAPBAAVLNAPCZ000508765090,6087,30+5,0087,3090,601119 89285,00299,60
VMV HOLDINGBAAMASOPCZ0005099952204,50220,000,00204,50220,00234 828189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 906,001 909,90+8,001 906,001 909,904483 8721 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175370,0073,00-5,0070,0073,00634 43470,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,2046,20-4,0046,2046,202092441,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-7,000023,6051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00144,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-6,000039,00236,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,50185,00+4,00180,50185,00473147,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000069,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775845,0045,00-6,0045,0045,00401 80038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+9,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,000,0060,0060,00954055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-2,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,0056,00-3,0056,0056,001056050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,00-5,0061,0061,00424457,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-1,0000460,601 225,00
VOSBAAVOPRSCS0005036052+1,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000131,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-1,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00351,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,00141 40057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000850,007 100,00
VULKANBAAVULKACZ0005100453312,50326,10-1,00312,50326,10113 533290,00498,80
VÚOSO PRAHABAAVUOSOCS000502035388,0088,000,0088,0088,00326477,50110,00
VUPEK PRAHABAAVUPEKCS0008438255-4,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+7,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-3,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345447,6047,60-3,0047,6047,601361945,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480062,1062,50-2,0062,1064,2023514 94063,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-10,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658307,10307,10-1,00307,10307,10195 83576,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,000066,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-4,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857136,00136,00+1,00136,00136,002272119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557140,00140,000,00140,00140,004560109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565534,5034,50-4,0034,5034,50752 58833,00134,00
XAVEROVBAAXAVERCS0008440657406,50414,30+3,00406,50436,0013957 856112,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-5,0000134,50188,00
YTONGBAAPORBECS0008420162181,00181,000,00181,00181,0061 086155,30275,00
Z VSETÍNBFAIFZCZ0008029303178,00180,00-7,00178,00180,00254 480126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-9,000079,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-4,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-3,0000570,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+10,0000350,001 155,00
ZAT PŘÍBRAMBAAZATCZ0008427655126,20126,20-10,00126,20126,20788392,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,0045,000,0045,0045,0014542,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053180,50190,00-3,00180,50190,00213 857181,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658170,00165,00-5,00165,00170,007312 265126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952140,70147,30-1,00140,70147,3023533 078111,30258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,5050,50+1,0050,5050,50420250,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 850,001 850,00-1,001 850,001 850,00916 6501 239,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915275,0070,00+5,0070,0075,001098 16054,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000078,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 826,501 826,50-1,001 826,501 826,5011 8271 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+2,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845847,0047,00-4,0047,0047,002198741,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,0055,00-1,0055,0055,00723 96035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-1,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458120,10120,10-8,00120,10120,10161 92276,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBAAZETORCS0005029263125,50126,00+3,00125,50135,0014519 31574,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+3,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-2,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+5,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659123,70124,40-9,00123,70124,40151 86325,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509189,50195,00-8,00189,10200,002 433471 814154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,5061,50-5,0061,5061,501061559,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,00125,00+3,00125,00135,00304 00051,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,000,0055,0055,001266052,30154,00
ZPA PEČKYBAAZPAPCCS0005013655+3,000078,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255595,0095,00+2,0095,0095,00151 42557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 593,401 593,40-4,001 593,401 593,4046 3741 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953140,00140,00+6,00140,00140,00798085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057207,00207,000,00207,00207,0091 863207,00534,10
ZVVZBAAZVVZCZ00050816530,0000698,501 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052-6,000073,00293,30
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000031,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153159,10159,10-1,00159,10159,10487 63740,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+4,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ000903435196,0096,00-9,0096,0096,00302 88047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-6,000040,50109,00
ZZN OPAVABAAZZNOPCZ0009067252+9,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,0000119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,00-7,0041,0041,001769739,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352145,00150,00+5,00145,00150,0023434 55035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,0000100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-10,000081,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0091,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085444,0044,00+4,0044,0044,002008 80040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,000052,60161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152660,00620,00+1,00603,00671,009662 972589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152258,00260,00-9,00258,00260,2011529 738258,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854223,00236,00+5,00222,00236,0027962 888176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656272,60272,60-1,00272,60272,6018049 06856,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856183,00183,00+2,00183,00183,00285 12493,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557580,00580,00-2,00580,00580,0052 900513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,00490,100,00465,00491,50627305 451316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 463,702 442,00-5,002 442,002 589,401536 9902 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+4,000074,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360242,60240,00-1,00240,00242,6025561 74687,00314,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-8,000044,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209144,00144,000,00144,00144,0051273 728140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707710,60722,100,00709,10730,00267191 085533,001 500,00