Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.06.200109.07.2001
11.07.200109.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10116,30+1,04115,10116,30273 119101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286412,2012,20+9,9012,2012,204515 5027,4012,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,101,70
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,20
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5020,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,0051,000,0051,0051,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,500,0069,5069,50463 19762,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735769,0069,00-0,1469,0069,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,00-10,0045,0045,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,106902 8292,604,20
ALIACHEMBABSYNTHCZ00051126076,507,00+7,696,507,003002 0763,8013,00
ALIACHEMBAASYNTHCZ000509195966,1066,200,0066,1066,201492636,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060152,30152,300,00152,30152,300050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757283,00283,000,00283,00283,000054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755265,50265,50+0,95265,50265,5000150,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957193,40193,40+16,01193,40193,4000129,90312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800633,00633,000,00633,00633,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,3034,30+9,9334,3034,300017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706849,5049,500,0049,5049,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655324,7024,70+9,7724,7024,700022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075925,5025,500,0025,5025,500023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445518,4018,40+9,5218,4018,40571 04911,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,100,0032,1032,101548227,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BELAGRABAAZZNBRCZ0008449055175,00175,000,00175,00175,00407 00047,30176,80
BENAR BENEŠOV N.PLBAABENARCZ000509105850,7050,70+9,9750,7050,700029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655221,00221,00-0,45221,00221,0000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155147,70147,70+0,61147,70147,7091 32980,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953614,10614,10-0,03614,10614,10460285 005428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559790,70739,50-6,47739,50790,7000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462273,30273,30+3,05273,30273,3000147,00327,00
BMTBAABMTBOCS0005030758126,00126,000,00126,00126,000069,20231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,1071,70-2,9767,1071,70644 42660,00127,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454555,80582,60+9,98555,80582,6031 721398,10620,00
BONECO BENEŠOVBAABONECCS000842666488,5088,500,0088,5088,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856265,00266,00+0,37265,00266,0000136,90282,20
BRISTOLBAABRISTCZ0009062352185,30185,30-0,10185,30185,3071 297100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509310,00310,000,00310,00310,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620931,6031,60-9,9731,6031,600010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,8059,800,0059,8059,80000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,00172,10+3,67172,00172,1000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207190,00175,20-5,29175,20190,00509 35299,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354622,20622,20+0,77622,20622,2000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153301,30301,300,00301,30301,3000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356223,30231,10+3,49223,30231,1000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,30118,300,00118,30118,300047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,50+1,2540,0040,500033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507102,50102,500,00102,50102,50303 07569,00112,00
COLORBETON LIBERECBAACOLORCS0005038157227,30227,30+0,66227,30227,3000108,20450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201200,00200,00-5,21200,00200,0000164,70240,40
CONSUS IFBFACONINCZ000802830550,1050,100,0050,1050,10402 00440,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,20+4,4114,2014,204056812,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,002210102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358532,30479,30-9,95479,30532,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953164,30148,00-9,92148,00164,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807580,20522,20-5,00522,20580,200052,403 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,102042220,0026,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,00303 60042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457770,10770,100,00770,10770,1000550,001 199,00
ČEPROBAACEPRCZ00090784081,301,30+8,331,301,30000,701,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,70315,70+0,12315,70315,7072 210226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 347,702 347,70-10,562 347,702 347,7039104 9482 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801256,60251,50-1,91246,50256,6039198 850191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,00101,000,00101,00101,000076,30222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,603 7242 2340,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,10300,10-0,49300,10300,10309 003245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,5015,000,0013,5015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607485,00456,50-4,89449,40485,00940434 785456,501 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,0073,000,0073,0073,00523 79628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025883,5082,10-1,6782,1083,500032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,1042,00-0,2342,0042,101265 29930,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144695,50695,60+4,91695,50695,6000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655220,30205,000,00205,00220,308116 542105,30207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,103075315,6031,20
ČEZ, A.S.BAACEZCZ000511230086,8087,80+1,1586,8088,701 683147 33280,10117,00
ČKD HRONOVBAACKDHRCZ0005093658166,20166,20+9,99166,20166,200085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051108,00108,000,00108,00108,00242 59239,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153901,00901,00-9,90901,00901,0000358,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276513,0013,10+0,7613,0013,102963 8739,6028,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355018,2020,00+9,8918,2020,000018,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,000022,5061,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255142,30128,20-9,90128,20142,300044,70162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752377,70415,40+4,97377,70415,400052,10415,40
ČSAD VYŠKOVBAACADVYCZ0008207651180,00189,00+5,00180,00189,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,00104,00-0,09104,00104,00687 07251,10109,80
ČZ STRAKONICEBAACZSTRCS000500425883,0083,30+0,2483,0083,301018 40024,0083,30
DAKO-CZBAADAKOCS0005035559125,00125,00+8,03125,00125,000081,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,80
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00725,00
DERMACOLBAADERMACZ0009041653204,70204,70+9,99204,70204,7000124,00320,30
DESKOBAADESKOCS0008461364392,90392,90-9,98392,90392,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,70128,700,00128,70128,700041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854168,00170,10+1,25168,00170,100061,90170,10
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929045,605,70+1,785,605,70005,507,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157200,00183,50+1,60183,50200,000085,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735083,0077,30-6,8677,3083,000028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,3047,60+0,6347,3047,600044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955182,0087,80+4,0282,0087,800050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,5031,500,0031,5031,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454421,00421,000,00421,00421,0000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705076,4084,00+9,9476,4084,000046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,300,0034,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,8069,800,0069,8069,800057,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175446,5046,500,0046,5046,500020,3076,60
ENERGOAQUABAAENRGACS0008419750388,50427,30+4,98349,70427,3000118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653254,00254,00-9,99254,00254,0000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,2020,30-0,9720,2020,302364 77917,6022,30
ETABAAELEPRCS0005005156290,00315,00+8,62290,00315,0000170,40315,00
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854590,00590,80+0,13590,00590,8000429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,00-12,285,005,00351753,108,60
FAGRONBAATAMDACZ000846120918,2018,20+8,9818,2018,202404 36813,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045628,4031,20+9,8528,4031,200015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,3070,300,0070,3070,300055,0070,30
FERONABAAFEROCZ0009095204620,40640,10-0,77620,40640,10210132 543132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456725,00725,50-2,61725,00725,5085 802560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,10550,00+1,23543,30550,101 9861 091 393434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50441,10
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695868,8062,10-9,8662,1068,800022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160626,0023,50-4,8523,5026,000011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190325,8023,40-4,4823,4025,800023,4038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,0020,70-10,0020,7023,000017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2033,80
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,10180,100,00180,10180,1000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30175,300,00175,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706820,00750,00-8,53750,00820,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,000,00550,00550,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 253,002 253,000,002 253,002 253,00001 210,602 503,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354317,20317,20+0,03317,20317,20395252,00319,00
GREIF CRBAAVLEERCS00050386521 216,101 216,100,001 216,101 216,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00696 90070,00109,30
GUMOTEXBAAGUMOTCZ0005086751184,00185,00+0,54184,00185,0000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154687,40687,400,00687,40687,4000320,20804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00270,00+0,25270,00270,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953747,70747,70+0,36747,70747,7000140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 133,501 133,600,001 133,501 133,6000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 110,001 197,00+9,811 110,001 197,0000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5057,500,0057,5057,500032,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452141,00141,000,00141,00141,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851360,00362,30+0,61360,00362,505519 909154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,00-0,511 200,001 200,0022 400900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354192,00192,00-8,65192,00192,00596074,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,00+10,00110,00110,00222055,70169,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0041 548275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805183,70183,700,00183,70183,700082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155699,40699,40+9,96572,40699,4000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750136,50136,50-9,78136,50136,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 850,001 833,00+0,851 833,002 000,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145352,4047,30-4,8247,3052,400032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000010,6021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651103,50103,50+2,47103,50103,500045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200175,00175,000,00175,00175,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 352,101 366,30+1,201 352,101 390,00102139 9631 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00560,00-0,17560,00560,00158 400442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420621,0021,100,0021,0021,100015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00304807,4026,00
IF OBCHODUBFAOBCHOCZ00080111031 050,301 050,10+1,261 050,001 069,507882 298981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,505,50+1,855,505,50005,106,40
IF SKPMBFASDRKRCZ0008006202146,00146,00+3,39146,00146,0091 31489,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235583,6083,60+10,0083,6083,600060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908240,00215,00-2,71215,00240,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,90+5,551,901,9015 00028 5000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855183,10183,100,00183,10183,1000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154702,00702,000,00702,00702,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129544 122,004 122,00-6,914 122,004 122,00001 450,104 478,70
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001226,00226,00-9,63226,00226,00490465,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757245,80245,80+1,15245,80245,800075,00264,00
INTERSIGMA IF PHABFAINSGCZ000801050198,0098,000,0098,0098,000070,20109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00122 220155,40209,60
IVAX - CRBAAGALENCZ00050968591 091,301 091,30+4,481 091,301 091,3000802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904515,00513,00+0,86511,70515,008744 569426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535692,0092,000,0092,0092,00403 68035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753470,00460,00+2,22460,00470,00156 950320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657173,00173,000,00173,00173,00528 996135,00270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,1050,100,0050,1050,100022,0050,10
JČ ENERGETIKABAAJIHENCZ00050770571 770,001 770,000,001 770,001 770,001017 7001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,6060,40-0,3360,4060,60352 11650,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 593,801 593,90-3,661 593,801 593,9000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158253,80254,00+0,07253,80254,000067,50313,20
JIHLAVANBAAJIHLACS000503096430,0030,10+0,3330,0030,100026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,1075,10-6,2475,1075,10503 75529,2093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 095,301 095,30+9,961 095,301 095,3022 191555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,50511,500,00511,50511,5000450,00850,00
JIHOSTROJBAAJIHSTCS000503636744,3044,30+9,3844,3044,301462027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,000081,60192,60
JIZERSKÉ SKLOBACJISKLCS0009027057217,90217,90+9,99217,90217,900088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 505,001 663,30+10,801 505,001 663,30001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 244,003 244,00+0,683 244,003 244,0013 2441 605,104 150,00
JUTABAAJUTACS0005026152735,00735,000,00735,00735,0064 410400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,5096,10-5,3295,70101,5034233 01796,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 070,001 070,000,001 070,001 070,0011 070820,201 089,40
KABLO ELEKTROBAAKABLOCS00050341561 255,001 255,00+0,231 255,001 255,0033 765892,501 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051515,80516,60+0,21515,80516,6000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502140,00140,000,00140,00140,000050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215042,0042,000,0042,0042,000025,9046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595780,3080,30-4,4080,3080,300039,8084,00
KAVOZBAAKAVOZCZ000508055615,4015,400,0015,4015,400015,4084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,101516 952392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550801,00801,00+0,12801,00801,0000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050800,00833,00+8,13795,40833,00108 077545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354564,0063,00-1,5663,0064,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,1096,80+9,8788,1096,800058,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359278,10279,10+0,35278,10279,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486505,005,00+8,695,005,00001,405,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,7061,70+0,4861,7061,700038,80200,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,00106,00-5,77105,00106,000031,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106959,80999,00+5,59959,801 020,101 6781 691 147720,001 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355145,2045,20+9,9745,2045,20627122,0048,10
KOVÁRSKOBAAKOVARCZ000906825023,2023,20-4,5223,2023,204297420,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00135,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1066,60+9,9063,1066,60483 15147,5066,60
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485130,9031,00-9,3530,9031,001414 36931,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055210,50210,50-8,55210,50210,5081 684162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057102,6095,700,0095,70102,6010110 18338,10127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,8019,800,0019,8019,800015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,20116,200,00116,20116,200080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,20188,20+1,67188,20188,2000120,70257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153320,00320,000,00320,00320,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0033,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670664,1065,00+6,3864,1065,101489 61328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159366,60366,60-9,09366,60366,6000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,3044,30-0,6744,3044,30301 32925,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227548,808,80-4,348,808,80008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 050,601 070,10-1,911 050,601 080,202628 038995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955510,30510,50+0,03510,30510,5063 063365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00254,10+0,43253,00254,1000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,90332,00+3,75330,90332,0000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153413,00413,000,00413,00413,0000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251360,00360,00+8,69360,00360,0072 520138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853343,10343,10+0,02343,10343,1041 372185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054302,00302,000,00302,00302,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035874,4081,80+9,7974,4081,800036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159834,00834,00+0,96834,00834,0000399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350364,00328,00-9,89328,00364,0000130,00413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454132,00132,000,00132,00132,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352187,00187,000,00187,00187,00458 41536,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,10110,00+9,89100,10110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,20220,200,00220,20220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3000125,30540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,20110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,10+0,09110,00110,100085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,7091,10-4,8090,7095,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,00-2,4320,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,0070,20+0,2870,0070,200056,5082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,50100,50-8,21100,50100,50303 01550,00109,50
LESY KRNOVBAALESKRCZ000904365991,1091,10+7,1791,1091,10436443,3099,00
LESY MĚLNÍKBAALESMECZ0009060554203,00203,00-3,79203,00203,0061 21831,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735482,0082,000,0082,0082,000072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825137,6037,60+0,8037,6037,601037637,3091,80
LICOLOR LIBERECBAALICOLCZ000509225437,0037,70-7,3737,0037,700030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951517,60518,10+0,19517,60518,1031 554219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358480,50480,50-0,10480,50480,50104 805121,60481,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175542,3042,30+0,7142,3042,300024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757149,00149,00-9,69149,00149,006894100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550250,00250,000,00250,00250,0000124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795917,9017,90-9,5917,9017,900017,9071,00
MAGNETONBAAMAGNECZ000507905354,0054,000,0054,0054,00316229,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354108,00108,000,00108,00108,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 380,001 380,00-0,071 380,001 380,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476503,303,30+10,003,303,30000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635653,9059,20+9,8353,9059,200039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252487,10541,20+3,57487,10541,200030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,000,0015,0015,00001,0052,20
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096623,7023,70-9,8823,7023,700023,7031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,00-0,07135,00135,1016522 27988,80145,00
MEDICAMENTABAAMEDIKCZ0008455755197,00197,000,00197,00197,00244 72888,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896094,5094,50+5,0094,5094,500063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 000,002 000,000,002 000,002 000,002040 0001 706,003 475,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,20+0,3754,0054,200046,2092,50
METRA BLANSKOBAAMETRACS000501005756,5061,90+9,5556,5061,900031,0064,00
METROSTAVBAAMESTACZ0005006502115,00113,00+3,00109,70115,0017620 03295,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353225,10230,00+2,17225,10230,000077,00230,00
MILETABAAMILETCS0005027457101,10101,10+0,29101,10101,10121 21351,50106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00250,10+7,20250,00250,1019047 509110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759260,00260,000,00260,00260,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,00102,000,00102,00102,000045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277539,909,90+10,009,909,90002,509,90
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125755,6055,600,0055,6055,600038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252613,00613,000,00613,00613,00169 80877,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,200034,7043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1014,100,0014,1014,10009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 424,002 424,00-1,942 424,002 424,0037 2721 750,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859375,50413,00+9,98375,50413,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550354,10354,10-1,08354,10354,1093 18740,70399,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057109,00103,20-3,64103,10109,00171 75961,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755145,30145,300,00145,30145,300090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0063,00
MOTORPALBAAMOTORCZ0005084558170,30170,30+9,80170,30170,3071 192150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501302,30301,00-0,03301,00302,705015 07290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,0012,000,0012,0012,000010,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ000508405393,0093,000,0093,0093,000032,20148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815146,0046,10+0,2146,0046,10009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255524,00524,000,00524,00524,0000469,00620,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751370,00370,00-0,83370,00370,00197 030209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285962,4062,40-5,0262,4062,400062,4082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353360,10360,100,00360,10360,10272077,40400,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952306,00306,000,00306,00306,00206 120141,20308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051356,60356,60-0,94356,60356,6000350,00450,00
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065171,0071,000,0071,0071,00956 74555,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125385,6085,60-4,8885,6085,600022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754130,10130,100,00130,10130,10253 253129,10218,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00600,000,00600,00600,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535062,6062,600,0062,6062,600037,70165,30
ORPABAAVCPAPCS0005005958162,10162,10-4,92162,10162,1091 45976,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110564,0064,00-4,9064,0064,00212827,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,200,00114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355216,10216,00+3,79216,00216,10337 13062,50220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 160,001 164,00+0,341 160,001 164,0000507,001 200,00
OSTROJBAAOSTROCS000843555818,1018,30+1,1018,1018,300014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959261,00261,00+1,16261,00261,000062,60261,00
O2 C.R.BAATELECCZ0009093209370,50362,00-0,84346,30370,60927337 292328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016485,2085,20+0,1185,2085,200032,70132,00
PANKRÁCBABPANKRCZ0009078903882,00882,000,00882,00882,0000495,00939,00
PANKRÁCBAAPANKRCZ0009033205500,00500,000,00500,00500,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,0090,000,0090,0090,000069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,001 020137 700120,20520,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,000,00210,00210,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,70150,700,00150,70150,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,2076,200,0076,2076,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635558,5052,80-7,5352,8058,500045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0054,000,0054,0054,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,000,00165,00165,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,10-4,7550,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,1055,100,0055,1055,10241 32216,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 950,605 950,60+0,135 950,605 950,60211 9015 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845279,2079,20+0,2579,2079,200013,8079,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 700,001 700,000,001 681,401 700,002440 4331 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,00187,70-8,30186,00187,704749153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200250,20250,300,00250,20250,3000205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046716,2016,20-7,4216,2016,201041 68514,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,0023,00+4,5422,0023,001042 38217,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000076,50343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750450,60450,60+0,02450,60450,602901373,30604,60
PLOMABAAZPDCS0008452751160,20160,200,00160,20160,200046,00176,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650566,90566,90+0,35566,90566,9000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952107,60102,50-4,73102,50107,600062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,00440,00+5,23440,00455,00229 710271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465235,6035,700,0035,6035,700020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400537,5037,500,0037,5037,500015,0037,50
POLYGON STAVEBNÍBAAPOLYGCS000501725026,5027,80+4,9025,3027,800019,7030,10
POLYGRAFIABAAPLGRACS000841516299,2099,200,0099,2099,20003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756339,20339,20-9,93339,20339,2082 71465,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254720,00650,00-9,72650,00720,0000309,30854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058106,90106,90+9,97106,90106,900045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045075,5071,50-5,2971,5075,500053,0075,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ000905545510,8011,80+9,2510,8011,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505522,00530,00-1,48520,00530,009650 280315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,604,600,004,604,60004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801574,00574,000,00574,00574,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,00+10,00418,00418,000046,00418,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,0021,000,0021,0021,00006,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,0061,000,0061,0061,000044,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158589,10589,10-5,22589,10589,1015390 132115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,001 880,100,001 880,001 880,10713 1601 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 895,201 850,10-2,361 850,101 895,20001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 030,101 065,20+0,021 030,101 065,202020 8131 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455384,5083,00-2,3583,0084,501192140,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,500,0056,5056,500027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0010020 000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000023,4041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000200,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557133,00133,000,00133,00133,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259420,00420,00+2,16420,00420,004016 800210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,10+0,04250,00250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50168,50
PSGBAAPSGCS000500646932,0032,000,0032,0032,000020,5044,00
PSVSBAAPRSVOCZ0005111500570,30570,30+0,01570,30570,3000127,00570,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156139,40126,00-8,16126,00139,40002,70137,20
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704800,00810,00+1,25800,00810,00150121 030700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045437,5039,80+9,9437,5039,800023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,1095,100,0095,1095,10403 80464,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2062,70
RAKOBAARAKERCS0008418752702,10649,10-5,39649,00702,1000428,80772,00
RAPIDBAARAPIDCZ00084132597 130,007 130,00+9,877 130,007 130,00321 3901 600,007 130,00
RAŠELINABAARASELCZ0009074050168,70168,70+9,97168,70168,700093,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080950,0050,00+4,1650,0050,000038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653147,10147,10-5,46147,10147,100098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 093,501 095,00+0,361 093,201 100,00189207 139944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,5074,500,0074,5074,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,302550815,3022,10
RMS MEZZANINEBAAPVTCS00084162512 015,002 015,00+0,092 015,002 015,0036 0452 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755440,00440,00+7,31440,00440,001 760774 400110,00440,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404315,00330,50-5,43315,00330,500036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352216,00220,50+2,03216,00220,500057,30220,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359154,00154,000,00154,00154,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,100060,5088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,00255,000,00255,00255,0071 78597,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,800,0041,8041,800036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,30126,50232 90864,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 084,301 084,300,001 084,301 084,3000610,501 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855853,0053,000,0053,0053,000046,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515797,7097,80+1,7697,7097,800024,90111,20
SČ ARMATURKABAASCARMCS000500385498,1098,10+9,9798,1098,101098146,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 341,501 341,50+1,051 341,501 341,5045 3661 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 184,001 210,10+4,681 184,001 210,1000868,603 500,00
SČCBAASCCIHCS000846075433,0033,00-0,9033,0033,00826424,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535875,1081,10+0,1275,1081,100034,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0062,80
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358151,50150,00-1,96150,00153,00365 433120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356504,10525,00+4,31504,10525,0000365,30680,10
SETUZABAASETUZCZ0008460052420,00420,00-1,52420,00420,0072 940236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,50242,40-3,34242,40242,506014 544205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00365155,20227,90
SG - INDUSTRYBFAYSECZ000908770613,6013,60+2,2513,6013,603805 1688,1023,70
SHD KOMESBAASHDKOCS000842385181,5083,10+2,4681,5083,100055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355560,2060,200,0060,2060,200060,20101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156550,00500,00-9,09500,00550,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458300,00352,70+9,97300,00352,707425 678151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466661,5061,500,0061,5061,500057,7061,50
SKLÁRNY KAVALIERBAASKLKACS0008414652480,50480,50-8,31480,50480,501481330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759386,00386,000,00386,00386,002772257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00421,00-3,99421,00421,0041 68493,50438,50
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950255,70281,20+9,97255,70281,200080,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259182,00184,50+8,52168,00184,501 271230 75263,60184,80
SLEZSKÝ KÁMENBAASLKAMCS000842845432,0032,100,0032,0032,100016,1079,00
SLH, A.S.BAASOLOCS00084463579,108,20-9,898,209,10006,6023,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855309,20309,20+9,95309,20309,209826 993130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815379,8079,80+9,9179,8079,800058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,201 663,100,001 594,101 663,2069 8411 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 350,10-9,991 350,101 500,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251405,10405,100,00405,10405,10166 482238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953247,00247,00+9,68247,00247,0051 235130,00247,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,00178,00+1,71175,00178,0010919 298120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,9012,900,0012,9012,900012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550408,10408,100,00408,10408,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164660,80660,80+16,03569,50660,8000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958161,00145,10-9,87145,00161,00263 99562,00176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,4052,400,0052,4052,40502 62045,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575373,2079,80+9,0173,2079,800032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,2032,200,0032,2032,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 354,301 354,60+0,031 354,301 354,6079 481981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000110,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 760,001 790,00-1,641 760,001 790,00001 230,102 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 900,005 900,00+2,595 900,005 900,0015 9005 021,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205356,5056,500,0056,5056,500041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,001030030,0075,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 624,40
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685816,2016,200,0016,2016,200016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559250,00250,000,00250,00250,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050399,20415,00+3,75399,20415,002911 814116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,20285,20-0,03285,20285,20154 278159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259117,40117,400,00117,40117,400040,70440,70
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857150,40150,400,00150,40150,4000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,6035,60+0,2835,6035,601449828,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055666,5066,500,0066,5066,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235886,0090,00+4,6586,0090,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152245,00245,00+0,40245,00245,000077,50353,10
ŠTI HOLDINGBFASTICZ00090878051 400,001 396,200,001 396,201 400,004055 9241 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455144,00129,70-9,93129,70144,0000129,70200,00
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351451,70452,30+0,02451,70452,3000249,40452,30
TATRABAATATRACS000501845652,0052,00+1,9652,0052,00841646,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0049,50
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEINVESTBAATMPCS00084430572 113,201 950,00-3,111 830,002 113,203671 328820,002 012,60
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,0083,90+1,0883,0083,900037,7083,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550485,80532,40+9,66485,80532,4000413,00849,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050401,10401,00+2,55401,00401,10166 416222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156187,50188,80-8,26187,50188,8000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255403,00403,60+0,39403,00403,6000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950231,60231,00+13,45190,00231,60478102 129158,30231,00
TEPLÁRNY BRNOBAATPLBOCS0008452157554,10554,100,00554,10554,1000440,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305568,5068,500,0068,5068,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485119,6019,60+9,4919,6019,60781 52914,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859148,70143,10+2,94142,00148,7048371 44729,70143,10
TESLA KARLÍNBAATSLKACS000502135155,2055,20+0,1855,2055,20191 04930,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,202,200,002,202,20001,0015,90
TESLA SEZAMBAATSLSECS0005009851620,00620,000,00620,00620,0000328,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,4028,80-10,0028,8033,400016,2041,00
TEZASBAACADTECZ000820795835,0038,50+10,0035,0038,500018,0038,50
THRALL VAGONKA ST.BAAMORVACZ000508555526,0026,000,0026,0026,000013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,7027,90+8,5625,7027,901173 24514,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,1090,20+0,1190,1090,200050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855975,0075,00-0,1375,0075,00866 45033,5082,50
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,2030,200,0030,2030,200024,9040,50
TONASOBAATONASCS00084232579,009,000,009,009,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358133,20133,20-0,14133,20133,20340073,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,50301 51520,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00143,50+0,34141,10143,5010214 496108,90163,00
TTC TECHKOM CENTR.BAATECENCZ000906015881,0081,000,0081,0081,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615491,2091,40+0,2191,2091,40363 28991,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900536,00536,00+9,99536,00536,0000444,30680,00
TZPBAATZPCZ0005088054120,00117,50-2,08117,50127,000045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,3075,300,0075,3075,300022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,9034,900,0034,9034,900023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150056,7056,10-0,3556,1058,002 720152 90652,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659528,10528,10+5,40528,10528,1073 697331,60695,00
UNITED ENERGYBABPSZTECZ000511330857,0057,00+3,6357,0057,0067238 30437,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545058,0058,000,0058,0058,000030,0058,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955379,00379,00+0,26379,00379,000063,50410,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,0027,000,0027,0027,00246487,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140030,9030,90+9,9630,9030,900019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,00-10,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 350,101 350,10+0,441 350,101 350,102027 002977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 800,000,001 800,001 800,0023 6001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658175,00175,00-0,56175,00175,00142 45029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,00+8,4336,0036,00009,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,0079,000,0079,0079,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585063,4058,20+0,1758,1063,4022714 13656,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 017,30
VINIUMBAAVINIUCS0008421954198,50198,50+9,97198,50198,5038175 62951,00198,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052679,50650,20-4,31650,10679,6000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159364,00364,20+0,33364,00364,200064,90434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,0048,000,0048,0048,000020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785850,0052,100,0050,0052,10008,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,909,50+3,268,909,501 19911 3537,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845187,2088,10+2,9287,2088,100046,7094,00
VLNAPBAAVLNAPCZ000508765037,0037,000,0037,0037,00602 22020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256372,00372,000,00372,00372,0000230,00559,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0065,70-10,0065,7073,000047,80169,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,00131,000,00131,00131,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595090,5099,20+9,9790,5099,200036,7099,20
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,7047,700,0047,7047,700033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885957,7057,70+9,9057,7057,700052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,20100,20-8,99100,20100,200042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815243,1038,90-4,8838,9043,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00149,00-6,87149,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,5098,50+1,5498,5098,500057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,20100,200,00100,20100,200059,90272,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,100,0041,0041,100034,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506657,8057,80-5,2457,8057,800053,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,0093,700,0093,70100,000050,10156,60
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,10191,60+2,95186,10201,006712 991128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,2095,300,0095,2095,300066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,1072,10-0,2772,1072,101072162,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754522,70522,70+9,99522,70522,7000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,0000112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851670,00640,00-4,47640,00670,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,10141,100,00141,10141,100074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758136,30136,300,00136,30136,300049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,2080,30-9,9780,3089,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150170,30170,60+0,23170,30170,6000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0088,20-10,0088,2098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665277,0077,00-3,7577,0077,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,000,00130,00130,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,20145,200,00145,20145,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,0084,40+3,6882,0084,400074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957239,00239,000,00239,00239,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,10582 38426,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453161,00161,000,00161,00161,00101 61077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,00-8,53300,00300,00206 000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 606,001 606,00+8,501 606,001 606,006294 1161 171,601 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,0013,900,0013,1014,003 12842 59012,2014,70
XAVEROVBAAXAVERCS000844065745,0045,00-0,6645,0045,00291 30520,0053,10
YTONGBAAPORBECS00084201621 823,001 823,000,001 823,001 823,00001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857200,00190,00-5,00190,00200,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951450,00450,00-0,24450,00450,00209 000210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301262,30262,40+0,03262,30262,4000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0053,000,0053,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,00+15,0023,0023,00851 95514,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 863,502 030,80+9,971 863,502 030,80713 8811 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,001 300,10-1,811 300,001 300,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000010,4041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845893,7084,50-9,8184,5093,700032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458140,00140,00+1,67140,00140,0018425 76017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 114,002 325,00+9,982 114,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,909,900,009,909,90006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509440,00438,30+0,06438,30440,00270117 938403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8045,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552362,20362,20-4,73362,20362,2062 173176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,50-4,0447,5047,500047,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959102,30102,300,00102,30102,300027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455217,2017,200,0017,2017,20152587,8065,80
ZPA PEČKYBAAZPAPCCS0005013655160,00160,10+6,66160,00160,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,7058,700,0058,7058,70001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,708,00
ZVVZBAAZVVZCZ0005081653477,10500,00+4,79477,10500,0062 977399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225449,5049,500,0049,5049,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955856,0056,10+0,1756,0056,100025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,70111,50-0,17111,50111,700054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,10+0,2441,0041,100035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153104,50102,50-1,91102,50104,500029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559131,10131,100,00131,10131,100053,10143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352135,10135,100,00135,10135,100029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,000010,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454190,00190,000,00190,00190,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858114,70114,70+4,27114,70114,700038,00114,70
ZZN TRUTNOVBAAZZNTUCZ0009071452112,00112,000,00112,00112,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000026,6065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,10137,100,00137,10137,10223 016136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815228,0028,00-3,4428,0028,002570017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809512,70512,70+9,99512,70512,7000155,00512,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903595,50630,000,00595,50640,50262164 749597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 705,001 722,00+1,111 702,501 722,001627 3191 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835168,0068,000,0068,0068,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959294,10294,10-2,64294,10294,104212 35289,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20