Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 5:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.07.199509.08.1995
11.08.199511.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109211,00211,000,00211,00211,0010021 10074,00216,50
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS0005022151-2,000055,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803374,50374,50+3,00374,50374,50155 618250,50950,20
ADOKA KVBAASTMONCS0005042654+1,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864+22,000067,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 320,001 320,00+2,001 320,001 320,00200264 0001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156308,80308,80-4,00308,80308,8061 853101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960290,0090,00-9,0090,0090,00151 35061,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959225,00230,00-1,00225,00230,00306 800156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00135,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+8,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000063,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,50136,50-7,00136,50136,50425 733116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,0026,00-7,0026,0026,003591026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751225,00225,00+2,00225,00225,0061 350113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+10,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659116,00121,00+6,00116,00121,0034840 63863,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50202,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000039,60122,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959751,00751,000,00730,50755,50160119 482694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106051,0051,00-2,0051,0051,001261241,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757-10,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755211,50215,00-5,00211,50215,005110 86770,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053123,00123,000,00123,00123,004492104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353420,00420,000,00420,00420,00104 200350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0090,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+8,0000128,00610,00
ARPOBAAARPOCZ0005019455-10,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160145,50145,50-6,00145,50145,501146145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 561,501 563,00+2,001 561,501 600,00303475 911792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257139,50139,50-4,00139,50139,50263 62752,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ0009042750128,50128,50-5,00128,50128,503386102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-10,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575448,0048,000,0048,0048,00331 58434,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+1,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759175,00172,50+3,00172,50180,007713 543116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965776,0076,000,0076,0076,0021015 96034,00106,50
A+A FINANCEBFAAAINFCZ0008005204-10,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,00242,000,00242,00242,004968182,501 381,40
BALNEA PRAHABAABALNECS0008437661137,00144,00-2,00137,00144,006850137,00545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 124,501 140,00+1,001 120,001 140,00201226 340916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-1,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350170,00170,000,00170,00170,0091 530118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760970,00970,00-7,00970,00970,0054 850757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+12,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,0090,00+4,0090,0090,00443 96083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657298,00306,000,00298,00306,00144 196212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655400,00400,000,00400,00400,0041 600225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-8,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155172,00170,00+1,00170,00172,007112 17087,50220,00
BIOCELBAABIOCECS0005017953796,50796,50+8,00796,50796,506047 790390,00796,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+39,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462681,50681,50-4,00681,50681,501682350,00965,50
BMTBAABMTBOCS000503075837,5037,50-4,0037,5037,50415034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,00250,00+5,00241,00260,0029875 946145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 748,001 748,00+6,001 748,001 748,00610 488968,501 748,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506605,50618,00+3,00605,50650,00251156 474324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454412,50415,000,00412,50415,00135 385189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000171,501 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ000509115792,0092,00+3,0092,0092,00546082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752455,50455,50+9,00455,50455,504219 13139,00455,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751+1,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-3,0000246,501 143,30
BRANO-ATESOBAAATESOCS00050123500,0000213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+10,0000214,00500,00
BVV BRNOBAABVVCS00084128542 301,502 350,00-2,002 301,502 350,0036 9532 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50176,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,5093,00+1,0091,5095,0013112 13549,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400890,0091,00-3,0090,0091,00403 60465,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454565,00580,00-2,00565,00580,00105 695366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335677,0077,000,0077,0077,00430857,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115275,0075,00+1,0075,0075,00171 27554,00261,10
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252180,50180,50-5,00180,50180,5081 44484,40682,50
CIDEM HRANICEBAACIDEMCS0008418166202,50202,50+1,00202,50202,50122 43099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,0061,00+1,0061,0061,0016137,00266,00
CIMEX KONCERNBFAINFJICZ000908350779,0080,00+1,0077,0080,0041132 42154,40163,80
CINEMART PRAHABAALUCERCS0008437851300,50300,50-8,00300,50300,50133 907147,50684,50
CIVO BRNOBAACIVOCZ0009054458-1,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658317,50350,00+3,00317,50350,00186 138259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201220,00222,00+5,00220,00222,005812 79645,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000450,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+2,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102115,00112,50+3,00108,00115,0074084 80095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250627,50627,50-5,00627,50627,5021 255480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-3,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357182,50182,50-5,00182,50182,50354883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+130,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,000099,50330,50
CUKROVAR LITOVELBAACUKRLCS0008428652120,00131,50+4,00120,00131,50121 50952,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+1,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558237,50245,00-1,00237,50245,004310 385125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156+4,0000763,503 100,00
CZ 92/91BAAHYBLECZ0005086157-6,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406245,00245,00-2,00245,00245,00102 45040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+20,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356173,00175,00+7,00173,00175,0081 392100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+2,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,50133,00+3,00126,00144,0021429 090112,10720,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 536,501 599,000,001 536,501 599,002132 7041 381,001 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 103,004 103,00-1,004 103,004 103,0014 1033 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,10168,00-1,00163,00169,00954160 116147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156922,50925,000,00922,50925,003229 525798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-9,000031,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653398,00398,000,00398,00398,003112 338258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 335,00+1,001 300,001 335,002330 565945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+1,000091,00206,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258107,00107,000,00107,00107,00442836,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0050,000,0050,0050,001025 10047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340452,5052,50-5,0052,5052,50842014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 221,501 200,00+7,001 200,001 221,501012 151791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 018,001 018,000,001 018,001 018,0022 036935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+10,0000111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,50705,000,00700,50705,00483338 554512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,00140,00-9,00135,00140,00486 520110,50353,00
ČEZ PRAHABABCEZCZ0005104950820,00821,00+1,00807,50835,00234193 620754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 000,501 009,000,001 000,501 009,00365365 702914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00130,00-2,00130,00130,00577 410103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750175,00175,00-6,00175,00175,00152 62588,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051100,50100,50+1,00100,50100,50660344,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,00+4,0019,0019,0053010 07010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765124,20115,00-2,00115,00124,2032439 22174,00298,10
ČKD SLANÝBAACKDSCS0005008150-1,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 231,502 320,000,002 231,502 320,001431 4241 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550136,50145,00-1,00136,50145,008412 061118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,0062,00-5,0062,0062,00171 05452,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+10,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+3,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635655,0055,000,0055,0055,00361 98036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952107,00107,00-2,00107,00107,0013114 01756,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,000,00120,00120,00112085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655+5,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,00370,00+9,00370,00370,0031 110215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-3,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258321,50329,00+2,00321,50329,00343111 410272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+5,0000793,103 250,00
DERMACOLBAADERMACZ0009041653561,00561,000,00561,00561,0031 683453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053730,50730,50+10,00730,50730,5085 844238,00785,60
DEZABAADEZACS00084140581 825,001 940,00-3,001 825,001 940,00611 0651 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+1,000081,00365,00
DIESEL PRAHABAASKODDCS000500765777,0077,00+10,0077,0077,00836 39151,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259256,50265,00-4,00256,50265,0051 317222,70630,00
DKF HOLDINGBFADETKUCZ0009092904460,00465,00+4,00456,00465,00167 401223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10195,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+1,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 530,001 530,00+2,001 530,001 530,0011 530828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+9,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467300,00300,000,00300,00300,0061 800190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+1,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157142,50142,50-5,00142,50142,50121 71073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+6,000085,00503,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,00+1,00200,00200,0015831 60094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00001 000,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+2,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750474,00474,00-5,00474,00474,00104 740393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985515,5015,50+3,0015,5015,5011615,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051161,00161,00+1,00161,00161,00464451,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865145,0045,000,0045,0045,001254040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-2,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555305,00305,00-1,00305,00305,003915292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000200,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053244,00244,00-10,00244,00244,004976167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420511 968,0011 968,00+10,0011 968,0011 968,00111 9683 154,8011 968,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007386,00386,00+10,00386,00386,001386297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000092,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-3,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-10,000065,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353604,00604,000,00604,00604,00106 040434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ0005076851+10,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 000,001 000,000,001 000,001 000,0066 000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,00180,000,00180,00180,00354070,00232,00
ENERGOAQUABAAENRGACS0008419750128,50145,50-4,00128,50145,50334 29293,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000088,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 605,501 605,50-4,001 605,501 605,5046 422450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,0000154,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604160,50162,00-4,00160,50169,00759122 183120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663390,00400,00-5,00390,00431,90218 586279,50570,60
ESAULBAAEKOKACZ0009071353+8,0000122,00226,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156660,50660,50-5,00660,50660,5031 982588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-10,000089,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,00155,00+1,00155,00155,00304 65038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 053,503 053,500,003 053,503 053,5026 1072 352,504 500,00
FAGRONBAATAMDACZ0008461209129,40124,00+1,00124,00129,40567 225115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+8,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+1,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367140,00140,000,00140,00140,007980102,001 040,80
FERONA PRAHABAAFERONCS0005019652105,00103,50+4,00103,50112,0017118 48594,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367-9,000080,00420,00
FERROMET PRAHABAAFERROCS0008412060+3,0000298,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+6,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001120,00120,00-1,00120,00121,00678 041100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000037,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,5040,50+1,0040,5040,501560833,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756600,50600,50-5,00600,50600,5021 201290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000068,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809129,50132,000,00129,50132,0047061 47037,10141,50
FOSFABAAFOSFACZ0005091454372,50385,00-2,00372,50385,00166 035320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+5,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-2,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,000052,20445,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000180,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-1,0000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000189,50195,00+3,00189,50195,0024046 01979,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351-9,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863145,50150,00-1,00145,50150,00131 93281,50535,50
GASTRONOMIABAAGASTRCS0008432852135,00135,00-10,00135,00135,00340545,00153,00
GENNEX IF PRAHABFAGENIFCZ0008023306-5,0000142,501 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+1,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059562,00562,000,00562,00562,001562237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655155,00155,00-2,00155,00155,00152 32573,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554215,00215,00+9,00215,00215,0010021 500152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+8,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-1,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+8,007,007,002211 5472,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 051,001 051,00-6,001 051,001 051,0044 2041 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+4,0000403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356378,50435,00+4,00378,50435,005322 071275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+18,0000368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354130,00130,00+2,00130,00130,00226079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-5,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751290,00290,00+4,00290,00290,002580217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000080,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+1,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00990,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708524,00530,00-3,00514,00542,50415218 683484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204680,00679,00+2,00679,00680,0064 078206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-18,0000315,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105515,50550,00-4,00515,50550,00580304 875480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303530,00500,00-6,00500,00530,003116 170225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915177,5077,50-3,0077,5077,501077572,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-11,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ000509605791,00100,00-2,0091,00100,0020920 50495,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+1,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256770,00750,00-1,00750,00770,003526 450640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 045,001 045,00-5,001 045,001 045,002020 900880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851543,50557,00-3,00543,50557,002413 058366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855401,00401,00-3,00401,00401,00104 010270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258-1,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAPANORCS0008438354389,50389,50-5,00389,50389,501390346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554109,50109,50-5,00109,50109,50221990,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 052,001 052,00-9,001 052,001 052,0022 1041 052,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853455,00455,00-4,00455,00455,002910332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858180,50180,50-5,00180,50180,504722132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375842,0042,000,0042,0042,002292433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+8,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409235,50241,00+4,00235,50241,00245 685151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,00150,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652852,00854,00-1,00852,00885,008774 839598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-2,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955381,0082,00+1,0081,0082,001297858,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253377,00377,00+7,00377,00377,00103 770300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 377,503 377,50-5,003 377,503 377,50620 2652 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,0000104,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS000846396450,0050,000,0050,0050,001680023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+3,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069340,00340,00-3,00340,00340,002680303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200146,50128,00-3,00128,00150,0015822 356112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301815,00816,50+1,00794,00863,00161131 626604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,50145,000,00142,50145,009613 69534,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00190,00+9,00190,00190,00132 470105,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206159,00160,00+3,00159,00160,006610 53078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506130,00130,00+7,00130,00130,00151 95066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103714,50730,00-1,00714,50740,0010878 484481,80951,40
IF PRAGOFONDBFAPGFONCZ000800900891,0091,00-3,0091,0091,00151 36577,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 341,501 353,00+1,001 326,501 394,20205277 7771 110,501 685,50
IF SKPMBFASDRKRCZ0008006202148,00148,000,00148,00148,00608 88057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307145,00142,50-2,00142,50150,00487 03065,00150,00
IF ZÁRUKABFAIFZACZ0008023546-5,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902122,50125,000,00122,50125,00364 48552,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568280,00290,00-7,00280,00290,0051 420240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,0050,00-3,0050,0055,001 911101 45751,10100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356147,50147,50-2,00147,50147,50142 06567,00199,00
IMEX PRAHABAAIMEXCS0008415956+1,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00110,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354766,50766,50-6,00766,50766,501767570,501 336,00
IMPSBAAIMPSCZ0005043059165,00165,000,00165,00165,00152 475153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855775,00775,00+1,00775,00775,0043 100639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+6,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000495,501 101,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054+9,0000202,60591,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129541 025,001 025,00+6,001 025,001 025,0022 050855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475571,5075,00-4,0071,5075,00964768,50455,00
INTERGEOBAAINGEOCS0008441150+5,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,000,00300,00300,001300173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00329,00+1,00310,00329,003949266,50656,10
INTERIER PRAHABAAINTPRCZ000508545660,0060,00+3,0060,0060,001060054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,00135,00-4,00135,00135,0023231 32081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,00130,000,00130,00130,0011214 56055,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+7,0000124,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906161,50161,50-3,00161,50161,50696937,00176,00
IP BANKABAAINBACZ00080028542 020,002 000,00+3,002 000,002 020,0048 0601 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804492,00496,000,00491,50503,401 353667 892381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101552 081,502 080,00+1,002 055,002 081,503368 6361 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 096,501 050,00+1,001 050,001 096,501819 092800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301115,00120,00+3,00112,50123,00981113 87867,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+1,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753235,00235,00-4,00235,00235,0051 175214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657193,00193,00+4,00193,00193,0081 544160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-2,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+2,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 002,501 030,00-5,001 002,501 030,0099 119857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-5,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-18,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+4,000047,50130,00
JIHLAVANBAAJIHLACS0005030964+5,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715572,0072,00+7,0072,0072,00964840,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,0000292,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168945,00950,000,00945,00950,0021 895691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-10,0000180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255200,00200,00+2,00200,00200,006012 000143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,50145,50+1,00145,50145,50121 746109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+2,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160294,50294,50-5,00294,50294,501295277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 457,501 457,50+3,001 457,501 457,5057 288939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 121,002 121,00-1,002 121,002 121,0024 2421 100,002 137,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152772,50772,50-2,00772,50772,5021 545760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003158,00160,00+3,00158,00162,0011718 645101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS0005034156+2,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502111,00115,00-4,00111,00115,00394 40967,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705542,5045,00-1,0042,5045,001225 32534,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 150,001 150,00+1,001 150,001 150,0022 300958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954321,00305,00+2,00305,00321,00134 013229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000080,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158107,50107,50-5,00107,50107,50121 29090,40482,70
KAROSERIABAAAVIABCS0005032150+8,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659995,00996,00+1,00987,001 000,005150 686735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+2,0000729,001 710,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00603,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,000,00300,00300,00113 300222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 607,001 607,00+1,001 578,501 607,001422 4411 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,000,00170,00170,00183 060139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565284,0084,00-5,0084,0084,00201 68080,00536,00
KIFBFAKIFINCZ0008033545+5,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650200,30200,30-9,00200,30200,307515 02375,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-3,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359114,00114,000,00114,00114,00202 28035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485634,0034,00-8,0034,0034,00827234,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058110,00110,00-6,00110,00110,00222 420110,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 282,501 300,000,001 282,501 310,00166215 3581 149,102 647,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102122,00122,00+1,00122,00122,0010012 20081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00500,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257300,00300,00-5,00300,00300,0082 400255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00960,00+3,00950,00960,002826 620693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151+4,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158307,10329,50+4,00307,10329,50299 085272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,5076,50+5,0076,5076,50654 97358,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851260,00280,00-2,00260,00280,004913 200217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055255,50255,50-3,00255,50255,50123 066120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,5071,50+7,0071,5071,50151 07362,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057209,00209,00-5,00209,00209,003627121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+6,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955+2,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+9,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459252,50252,50+5,00252,50252,506616 665165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896680,0080,00+2,0080,0080,00972067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000102,00275,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153192,50192,50-5,00192,50192,5061 155137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225674,5074,50-4,0074,5074,50705 21560,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415476,0076,00-5,0076,0076,00215266,50451,40
KRAJKABAAKRAJKCZ000509065495,5099,00-6,0095,5099,00474 53181,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,50118,00+3,00117,50120,0020624 397104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,00170,00-8,00170,00170,00488 160134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00+1,00700,00700,0042 800453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,0000163,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351196,50196,50-4,00196,50196,50448 64680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754152,50152,50-5,00152,50152,50324 880150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004692,50697,000,00692,50700,508861 070607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+4,000095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,50190,00+1,00172,50190,0022942 10597,50727,90
KVANTO IPFBFAKVANTCZ0008026002720,00740,000,00720,00740,002316 660613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195666,0066,000,0066,0066,00533041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 193,001 273,000,001 193,001 273,001012 330820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS00050310530,000063,00171,50
LANEXBAALANEXCZ0005016857654,00700,00+1,00654,00701,0053 409529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259205,00198,00-1,00198,00205,007214 592159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952114,00114,000,00114,00114,006684106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00430,00-3,00430,00430,00156 450250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853100,0097,00-8,0097,00100,00201 97979,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054450,00450,00+9,00450,00450,0041 800346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+9,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00126,000,00120,00130,0020025 30055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258308,50308,50+7,00308,50308,5072 160263,001 213,00
LÉČIVABAALECIVCZ00051047522 309,002 320,000,002 307,002 320,002046 2121 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159750,00750,000,00750,00750,004332 250289,00750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855368,00385,00-3,00368,00410,006524 44865,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000400,00522,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-3,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,00480,00-4,00480,00480,00146 720333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-1,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-10,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558637,50710,00-2,00637,50710,002818 370259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-4,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752447,50455,000,00447,50455,004017 975180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-5,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000136,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657450,00500,00+3,00450,00500,0041 900349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050677,50677,50-3,00677,50677,5096 098251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558209,50209,50-4,00209,50209,5051 048163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000057,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 219,501 219,50+3,001 219,501 219,502429 268130,501 219,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,50125,00+3,00116,50128,0028534 58095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550388,00388,00-5,00388,00388,0083 104155,00420,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051772,00772,00-4,00772,00772,001772623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952300,00300,000,00300,00300,00185 400122,50309,00
LESY KÁCOVBAALESKCCZ0009040259610,00610,00+7,00610,00610,0063 66081,70617,10
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659133,00133,00+5,00133,00133,00709 31071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+4,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556120,00120,00-4,00120,00120,00182 160110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851190,00190,00-6,00190,00190,0081 520119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950446,00446,00-2,00446,00446,002892223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059441,00441,000,00441,00441,002511 025287,00484,00
LESY VLAŠIMBAALESVCZ0009063954320,00320,000,00320,00320,00144 480121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+12,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354149,00149,00-5,00149,00149,00459693,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251225,00230,00+3,00222,50234,0043098 096182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-6,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453429,00429,00+3,00429,00429,0052 14549,00429,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295735,0035,00+6,0035,0035,00481 68030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-5,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358385,00385,000,00385,00385,002770309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000189,70600,00
LITES LIBERECBAALITESCS000504175562,0062,00-5,0062,0062,00637254,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+9,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651301,00301,000,00301,00301,0082 408195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+10,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000200,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000400,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+2,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550-2,0000571,502 300,50
MAGNETBAAMAGNTCS0008447959293,50297,00+9,00293,50297,00247 07985,00305,00
MAGNETBACMAGNTCS0009029160+7,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053110,00109,500,00109,50110,00161 75474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603240,00240,000,00240,00240,00102 400157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-5,0019,0019,002445617,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356210,00210,00-1,00210,00210,002420186,30605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,0023,00+10,0023,0023,0049221,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,000,00100,00100,00303 00076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-3,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665555,00501,00+1,00500,50555,00168 392383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252528,00528,00+10,00528,00528,0094 752165,00528,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,0000112,00250,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+9,000045,00380,00
MASSAGBAAMASSACS0005005255+6,0000344,001 000,00
MATEBAAMATECS0005010966-2,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105979,0079,00+9,0079,0079,00352 76569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755215,00215,00+2,00215,00215,0081 72034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,5081,50-2,0081,5081,50342 77164,00202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125699,5099,50+1,0099,5099,50242 38856,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-2,0000100,00275,00
MESPASBAAMESPACS000501695530,0030,00+3,0030,0030,001545028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458-1,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075095,0095,00-5,0095,0095,00876077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,00100,000,00100,00100,00660096,00550,00
METRA BLANSKOBAAMETRACS0005010057-9,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 935,001 970,00-1,001 935,001 970,003465 9651 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+2,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+10,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS000502745767,0068,00-1,0067,0068,00553 69153,00230,00
MILKO LIBERECBAAMILKOCS0008461059+1,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 173,001 200,000,001 173,001 200,003541 3341 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00269,50-3,00260,00269,5012333 082131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+4,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953279,00279,00+3,00279,00279,002558194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008303,00303,000,00303,00303,0041 212215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654225,00225,00-10,00225,00225,00132 925225,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859100,00100,00+1,00100,00100,00550099,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775350,0050,00+5,0050,0050,00603 00047,50192,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435966,0066,000,0066,0066,00533054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908167,00167,00-4,00167,00167,00203 34063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606134,50134,50+5,00134,50134,50152 01847,00134,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658551,00551,00-5,00551,00551,0021 102352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308205,50211,00-1,00205,50211,009620 174106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,0036,000,0036,0036,00321 15230,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-9,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158584,00595,00-1,00572,50595,002715 831477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149191,50191,50-3,00191,50191,50305 74549,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-2,0000204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652680,00660,00-3,00660,00680,002315 370583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,00127,00+2,00126,00128,0016821 245100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602143,00143,00-2,00143,00143,0081 14465,00145,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558168,50168,500,00168,50168,506010 110132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000312,00745,00
MSABAAMSACZ0005016501755,00755,00-4,00755,00755,00129 060697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+10,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252147,50147,50-3,00147,50147,50213 098102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000306,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,000082,00280,00
NAVOSBAAZZNPRCZ0009066551121,00109,00-8,00109,00121,00283 12496,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+5,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857321,50338,00-2,00321,50338,0061 995267,501 325,00
NEMOHOLDBAAOBOSCZ0009034153-9,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255849,00900,50-3,00849,00900,501412 195866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875157,0061,00+7,0057,0061,00251 48138,00221,20
NYCOMBAANYCOMCZ0009032058406,00406,00+1,00406,00406,004518 27040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,50320,50-5,00320,50320,5041 282237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865270,50270,50-7,00270,50270,50123 246270,50550,00
OBANBFAPOTPRCZ0008011707+8,000058,40172,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+4,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275837,0037,00+9,0037,0037,00725934,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 005,001 007,50+1,001 005,001 007,502222 123756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152227,00227,000,00227,00227,001227162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-1,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553581,00581,00-3,00581,00581,003017 430304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508114,00114,00-5,00114,00114,00323 64866,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+4,0000403,901 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308122,00122,000,00122,00122,00303 66074,00194,00
OHL ŽSBAAZSTBOCS0005028554+2,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065141,0041,00+1,0041,0042,001 74572 14438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+3,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+15,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550280,50280,50-3,00280,50280,5082 244247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754359,50391,00-5,00359,50391,003311 958275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359612,50646,00-6,00612,50646,002012 384372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156124,00124,000,00124,00124,00303 72098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+9,000052,70150,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504180,00185,00+6,00180,00185,009817 81573,00198,70
OSEVA BZENECBAAOSEVACZ0009067955-10,000073,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+1,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357875,00875,00-3,00875,00875,0021 750557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ000909410897,0097,00+1,0097,0097,00363 49261,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558279,00270,00+9,00270,00279,00277 461157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+2,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+2,000096,00500,00
O2 C.R.BAATELECCZ00090932092 474,002 530,000,002 474,002 530,00276686 8582 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016462,0062,000,0062,0062,00211 30257,00390,00
PALABABAAPALABCS00050132590,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+6,000047,50341,20
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+2,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+10,000052,00267,00
PARAMOBAAPARAMCZ00050913551 000,001 000,00+1,001 000,001 000,0066 000864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755145,00145,00+2,00145,00145,001145103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000351,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+10,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608460,50460,500,00460,50460,502511 513218,00460,80
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+2,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,0077,00-6,0077,0080,001048 21251,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 325,003 325,00-4,003 325,003 325,00413 3002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458270,10230,000,00230,00270,101 153310 503100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053546,00546,00+10,00546,00546,0073 822219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051226,00226,000,00226,00226,002452156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000105,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 850,001 984,00+8,001 850,002 000,002345 6541 056,001 984,90
PIVOVAR RADEGASTBAAPIVORCS00084643502 900,502 909,00+3,002 900,502 909,001234 8152 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-4,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 983,002 100,00-2,001 983,002 100,0048 1611 050,002 103,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200740,00760,00+4,00740,00800,00343261 534343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467427,50427,50+2,00427,50427,50125 130401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 469,501 560,000,001 469,501 560,001928 5361 015,004 200,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,0044,00+1,0044,0044,00241 05626,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 194,501 194,50+1,001 194,501 194,501011 945913,501 931,00
PLOMABAAZPDCS0008452751112,50115,000,00112,50115,009210 36581,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906108,00108,00-6,00108,00108,004432104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453375,00375,00-2,00375,00375,0083 000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 843,501 820,00+6,001 820,001 843,50610 9441 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757115,00115,00+3,00115,00115,00141 61040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652152,50152,50+4,00152,50152,507110 82877,40270,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+7,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250150,00150,000,00150,00150,00406 00027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131501 025,001 025,000,001 025,001 025,0011 025880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 830,001 830,00-4,001 830,001 830,0023 6601 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701137,00137,00+9,00137,00137,0039053 43060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00446,000,00446,00450,00198 516365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655188,00188,00-1,00188,00188,00132 444142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000396,002 516,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202679,00692,00+2,00679,00692,002416 361567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-19,0000320,801 051,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+7,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509251,00251,00+2,00251,00251,0061 506150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955110,50110,50-5,00110,50110,50181 98996,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751140,60141,50-4,00140,60141,5014420 30137,50160,00
POZES RADONICEBAAPOZESCZ0009055455+14,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000096,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505432,50437,000,00413,50440,00544235 793210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+4,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-2,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 018,001 000,000,001 000,001 018,0099 126853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+10,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659510,50515,00-8,00510,50515,00168 195397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553190,00190,00+4,00190,00190,003570140,00850,00
PREFA BRNOBAAPRFBOCS0005040559+4,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+4,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-5,000017,0084,90
PREGISBAABIDATCS0008423562+9,000023,00266,50
PRECHEZABAAPRECHCZ0005097253424,50478,00+1,00424,50478,0083 557314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+8,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+10,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+19,0000231,00532,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+1,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+7,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+13,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806111,50110,00+1,00101,00111,5045049 64175,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+4,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+1,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953+8,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900234,00262,00+2,00234,00262,009222 746106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355141,50141,50-4,00141,50141,5081 132135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808545,00550,00+7,00545,00550,00168 745399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806111,00111,00+4,00111,00111,00202 22089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652462,00462,00+10,00462,00462,002924400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-5,000027,00151,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250378,50420,00-1,00378,50420,00265107 290294,00815,00
PS PARDUBICEBAAPSPACZ0009054359166,50158,00-6,00158,00166,506982146,00450,00
PSGBAAPSGCS0005006469+1,000093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS0008433157-4,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704532,50536,00+1,00532,50545,001 493800 152350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045480,0080,00+3,0080,0080,0046737 36060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0000369,001 017,10
RAKOBAARAKERCS00084187521 265,001 265,00+3,001 265,001 265,0022 530824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS0008431656180,00180,000,00180,00180,0091 620176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809250,00250,00+4,00250,00250,004711 750100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,00215,00-7,00215,00215,004860180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-62,0000171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 043,501 053,00+2,001 036,501 094,50132138 471481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556629,50629,50-7,00629,50629,5085 036150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509517,50541,10-1,00517,50541,10312163 626406,201 086,70
RETEX IVANČICEBAARETEXCS000502985955,0055,00-4,0055,0055,00633031,00200,00
RIO OD MOSTBAARIOCZ0008465556+9,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 238,002 238,00-5,002 238,002 238,0036 7142 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+8,0000146,00290,60
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00504 50049,00125,00
ROMO FULNEKBAAROMOCS0005003052111,00111,00-2,00111,00111,00202 22095,00330,00
ROTEXTILEBAAROTEXCS0005042852+9,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50365,00
RUBENABAAGUMOKCZ0005091553182,50182,500,00182,50182,502365172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+3,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558878,00900,00-1,00878,00901,0087 136527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,00501,00+2,00500,00501,009045 014285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,0000195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-3,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+2,0000209,50444,90
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+1,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759110,00110,00-6,00110,00110,00283 08090,00560,00
ŘEMPO PRAHABAAREMPOCS0008201257+5,000019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768440,00440,00+10,00440,00440,002880380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759190,00190,000,00190,00190,004760157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 200,001 200,00-8,001 200,001 200,001214 400183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+5,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055914,50985,00+2,00914,50985,002524 484812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00152 25062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452824,00850,00-4,00824,00850,0043 348552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259507,50507,50-3,00507,50507,50157 613103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,00600,00-1,00600,00603,007947 607457,00796,30
SČCBAASCCIHCS0008460754-3,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650553,00553,00-1,00553,00553,002312 719363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+4,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358659,00668,00+2,00659,00668,003221 153446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,000072,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,00215,000,00215,00215,007415 910144,00482,50
SEMPRA PRAHABAASERVICZ0009063756161,00161,000,00161,00161,00101 61020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50250,00
SETUZABAASETUZCZ00084600521 237,501 277,00-1,001 237,501 277,001113 8101 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850246,50246,50-9,00246,50246,502493207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803136,00136,00-5,00136,00136,00456 12052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350370,00360,00+7,00349,50370,007828 441284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000115,00527,20
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 000,001 000,00-5,001 000,001 000,001717 0001 000,002 375,50
SFINXBAASFINXCS0005036458+4,000084,00565,00
SG - INDUSTRYBFAYSECZ0009087706322,00330,000,00310,00330,001 520495 888250,90509,50
SHD KOMESBAASHDKOCS000842385199,0099,000,0099,0099,00282 77281,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857225,00219,00+2,00219,00230,007015 692193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,0000229,00660,00
SILONBAASILONCZ0005094458+4,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666+10,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 550,501 597,50+2,001 550,501 597,501320 5331 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 347,001 347,00+9,001 347,001 347,0022 694789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850445,50456,00+1,00420,50456,0018783 662305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554917,001 000,000,00917,001 000,002120 834587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+2,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,0062,00+2,0062,0062,001699236,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259420,50430,00-1,00420,50430,007833 455215,50460,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-1,0000100,00498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-7,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-1,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,50410,50+2,00410,50410,504016 420302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 180,001 179,000,001 179,001 180,001112 9741 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 653,501 653,50+4,001 653,501 653,5069 921542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659868,50907,00+2,00868,50907,003430 222166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS0009031166-85,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-3,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952173,00178,00-2,00173,00178,008815 304151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-3,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858301,00340,50-2,00301,00340,502642302,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290596,0096,000,0096,0096,0020619 77679,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115899,0099,000,0099,0099,00659423,00153,00
SPOFA PRAHABAASPOFACZ00050742521 430,501 521,00-3,001 430,501 521,001826 1111 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550825,00825,000,00825,00825,00108 250613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958351,50351,00+2,00351,00369,006422 614298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858317,50320,00+2,00317,50324,006219 719295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600352,50355,00-1,00352,50360,801 252445 475343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+4,0000140,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000462,00600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-6,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 255,501 320,00-1,001 255,501 320,00911 6221 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+5,0000117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753240,00240,000,00240,00240,00204 800215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+2,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+5,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,0090,000,0090,0090,00181 62028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,000090,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000083,00292,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000724,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50290,00
STAVIMO KRALUPYBAASTAVMCZ0005076752181,00181,00-10,00181,00181,00101 810115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+5,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763279,50279,50-3,00279,50279,506718 727130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00-1,00150,00150,00487 20061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253813,50830,00-3,00813,50830,0054 101690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 210,001 125,00-4,001 125,001 210,0078 045598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 510,001 510,00+7,001 510,001 510,0023 0201 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107602,00602,00-3,00602,00602,003521 070279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151685,00690,00+5,00685,00690,0085 515542,001 417,80
STROJEXPORT PRAHABAASTREXCZ0008412756+4,000056,00376,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+7,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558125,00115,00+4,00115,00125,00212 56568,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652-2,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-3,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-10,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250180,00180,000,00180,00180,002360163,001 050,00
SUBTERRABAASBTERCS0005023050713,00713,00-5,00713,00713,003524 955491,60791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+1,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665385,0085,00+1,0085,0086,0021818 67472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250465,50490,00-2,00465,50495,50445214 961418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,70151,00+1,00151,00155,70578 83369,20323,50
ŠKODA PRAHABAASKOPHCS00050068570,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00186,00
ŠMERAL BRNOBAASMERACS000502935495,9098,00+6,0095,9098,0012712 41255,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+15,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+10,0000342,50957,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152390,00400,00-2,00390,00400,005019 560250,00425,00
ŠTI HOLDINGBFASTICZ0009087805153,50157,00-5,00153,50159,0028444 016129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-6,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000108,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455+3,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000102,00190,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS0008415055+9,000036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351350,00350,00+8,00350,00350,00103 500268,00871,00
TATRABAATATRACS000501845695,2095,00+1,0091,0096,0023222 16670,10290,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+1,000058,00100,00
TEINVESTBAATMPCS00084430571 905,001 910,000,001 905,001 910,003261 0001 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-1,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855179,00179,00-10,00179,00179,00203 58058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+1,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,00330,00+8,00330,00370,006925 370264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156203,00203,000,00203,00203,002406189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,50195,50-7,00195,50195,50203 910190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950351,50351,50-5,00351,50351,5062 109301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,00-5,00750,00750,002317 250588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+5,000060,00502,00
TEPNABAATEPNACS0005026855-4,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485129,0029,00+2,0029,0029,00651 88521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475376,0076,000,0076,0076,00753240,00167,80
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135155,5055,50-4,0055,5055,50241 33246,60171,20
TESLA KOLÍNBAATSLKOCS0005013465-5,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465458,0060,00-4,0054,0060,00472 71836,00117,60
TESLA PHA HLOUBET.BAATESLACZ0005004556-1,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106228,0028,00-3,0028,0028,001734 84421,10134,10
TESLA SEZAMBAATSLSECS0005009851141,00141,00-6,00141,00141,00101 41030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,001 01120 22018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254433,50460,00-1,00433,50460,0041 787249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-4,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357+9,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958251,40251,40-3,00251,40251,405413 57625,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555109,00124,00-14,00109,00124,0013315 00771,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853138,00145,00-2,00138,00155,0016724 03876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001187,50200,00+3,00187,50200,0011121 68847,00200,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000346,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857176,50176,50+3,00176,50176,502353149,80819,60
TOFA SEMILYBAATOFACS00084480560,000071,501 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559210,00210,00-5,00210,00225,0025553 925161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,000,00190,00190,0091 710154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055606,50613,000,00606,50613,001810 966449,001 320,00
TONASOBAATONASCS0008423257147,50147,50-5,00147,50147,5091 328128,50358,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285377,0080,00-5,0077,0080,001293667,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS000501525456,9056,90+4,0056,9056,90211430,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565949,0049,00+4,0049,0049,00422 05842,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+5,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0000213,401 000,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655881,5081,50-4,0081,5081,50241 95672,30317,50
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904200,00200,00+1,00182,00200,006713 23895,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946+10,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,00119,000,00119,00119,00141 66698,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,5052,50-5,0052,5052,50315833,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753132,50132,50+10,00132,50132,50101 325113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552262,50267,000,00260,00267,9020453 735196,40702,60
TSL VRCHLABÍBAATSLVRCS000500955453,0053,00-10,0053,0053,00492 59750,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158165,00165,000,00165,00165,00466085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS0008411757+3,000049,60205,00
TYLEX LETOVICEBAATYLEXCS0005006154+6,0000474,501 346,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-9,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963261,00261,00-10,00261,00261,002522257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951160,00160,00-5,00160,00160,002320160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759121,00121,00+3,00121,00121,00222 66291,00334,60
UNIBETONBAAUNIBECZ0005083451-9,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-10,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901145,00145,00-2,00145,00145,0091 305129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525254,5054,50-9,0054,5054,501581834,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659792,00792,00-9,00792,00792,004233 264704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+5,0000720,001 677,10
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,0046,00+1,0046,0046,00836844,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755120,00117,00+5,00109,00120,00586 89766,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459237,50237,50-5,00237,50237,50495079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000028,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950+4,0000807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 040,001 040,00-4,001 040,001 040,0022 080586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00180,00+6,00180,00180,00132 340118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+2,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+6,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456158,00180,50-2,00158,00180,50406 590109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751981,00981,00+2,00981,00981,004241 202720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850395,00395,00-2,00392,00400,005521 890280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258230,20250,00+1,00220,50260,00771185 31641,00250,60
VHOSBAAVHOSCZ0009047254190,00190,00-6,00190,00190,00163 040122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356160,50160,50+3,00160,50160,50457 223114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954190,00190,00-5,00190,00190,0061 14093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052439,00439,00-5,00439,00439,0062 634207,50462,00
VÍNO BZENECBAAVINOBCS0008422267116,50120,000,00116,50125,00131 55673,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159340,00340,00-1,00340,00340,0062 040271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-1,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-6,000061,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558118,00117,00-3,00117,00123,5041148 578102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451695,00660,00+1,00660,00695,00106 845133,00770,00
VLNAPBAAVLNAPCZ0005087650159,50159,00+5,00155,00159,5016125 634113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952715,00712,00+5,00712,00715,00128 550555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000112,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,0000135,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 205,001 205,000,001 205,001 205,002125 3051 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+1,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,0082,00-2,0078,0082,00161 28875,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415087,5091,00-2,0087,5091,00272 43376,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-9,0000106,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000860,002 263,00
VOSBAAVOPRSCS000503605295,5095,50-5,0095,5095,50484 58441,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+3,0000131,00877,50
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195957,0057,000,0057,0057,00241 36851,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,000053,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+7,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+1,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+9,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219561 800,001 800,000,001 800,001 800,0047 200366,004 030,00
VULKANBAAVULKACZ0005100453+3,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405266,5066,50-5,0066,5066,501279866,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454115,50115,50+6,00115,50115,50505 77552,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00-2,00190,00190,0018635 34088,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-2,000095,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-4,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857279,00279,000,00279,00279,002558162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+7,0000250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+10,000022,00120,00
XAVEROVBAAXAVERCS0008440657125,00125,00-5,00125,00125,00182 250108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206140,00150,00-5,00140,00155,00894127 750117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303+7,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-10,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 890,001 890,00-3,001 890,001 890,00611 3401 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000122,50385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658152,00154,00+8,00149,00154,0011116 922113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952129,00125,00-2,00118,50129,0013717 44088,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00250,00
ZČ ENERGETIKABAAZCENGCZ00050773541 365,001 390,00+1,001 365,001 390,0079 6401 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152105,00110,00+8,00105,00110,00303 22554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+8,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457843,50850,00-10,00843,50853,209277 74884,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+9,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+6,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926380,0080,000,0080,0080,00514 08071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-3,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ00080255090,0000475,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655462,0062,00-4,0062,0062,001062057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215669,0069,000,0069,0069,00534550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+14,000077,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 135,501 200,00+3,001 135,501 200,001517 6781 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057436,50436,50-5,00436,50436,50125 238341,00653,00
ZVVZBAAZVVZCZ0005081653890,50890,50+1,00890,50890,5032 672625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+3,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00130,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-4,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252134,00134,00-46,00134,00134,00212 81477,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559-2,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+7,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS000845695080,2080,00-6,0080,0080,20972269,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000062,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-2,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-1,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285645,0045,000,0045,0045,001776534,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+69,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152753,50800,00+3,00753,50810,001310 357650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152436,50463,00+2,00436,50463,006327 977272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854220,00220,00-4,00220,00220,004880176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+6,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856107,50107,50-5,00107,50107,50221593,00500,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557592,70637,00-8,00592,70637,0011569 534604,601 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+4,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903379,00395,00-1,00379,00397,0015961 368316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 642,502 730,00-2,002 642,502 912,00925 2572 687,504 242,50
ŽOS NYMBURKBAAZOSNYCZ000904835185,0085,00+4,0082,0085,00584 92763,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959307,00307,000,00307,00307,00309 210205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00