Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 5:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.07.199609.08.1996
13.08.199611.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00222,30
A & A BRNOBAAAANDACZ0009078341+5,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401-8,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803222,00222,00-1,00222,00222,0061 332175,20540,30
ADOKA KVBAASTMONCS0005042654106,00106,00-9,00106,00106,00171 80265,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,20110,00-4,00104,10111,103 096339 75084,80170,70
AGB IF IIBFAAGBIFCZ0008026200107,10105,600,00100,80107,10879 22584,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,00101,000,00100,00105,0087889 766100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385595,0095,00-1,0095,0095,00438077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,0055,000,0055,0055,001477049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602155,00155,00+1,00155,00155,00304 65046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000027,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6063,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-3,000079,90502,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000029,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852147,50147,50-5,00147,50147,50213 09850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,5031,00-1,0030,5031,00551 68525,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000024,00116,00
AGROVYSOČINABAAAGVYSCS0008463162-13,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-3,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885476,2076,00+1,0076,0076,20463 50574,10270,00
AGS JIČÍNBAAAGRJICZ000508365995,60100,00+5,0095,60100,00363 49491,00331,20
AGT OSTRAVABAAAGTCZ0009053153-2,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+9,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000+5,0000112,10500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552114,00114,00+10,00114,00114,00222868,00161,00
ALIACHEMBAASYNTHCZ0005091959399,00382,300,00358,10400,20512198 774367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357571 425,001 425,00-5,001 425,001 425,0045 700400,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000109,30250,00
AMMANN CRBAASTVSTCS00050037550,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957308,50315,00+3,00308,50315,003932208,00380,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-6,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00140,00
ARMABETON PRAHABAAARMABCZ0005006353503,30503,30+2,00503,30503,304824 158404,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ000508045797,0097,00-9,0097,0097,00242 32880,00225,00
AROMKA BRNOBAAAROBRCZ0005085951120,10120,10-1,00120,10120,10560198,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,000,00151,00151,001151126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 029,701 050,00-4,001 029,701 088,804951 0091 041,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257185,00185,00-1,00185,00185,00132 405147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275095,0095,00+1,0095,0095,00121 14050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+9,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00116,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759208,60219,90+1,00208,60219,9013829 656181,10275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965749,0049,00+9,0049,0049,001049029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+9,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559189,50193,00+9,00189,50193,00112 109144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,601 206,500,001 203,601 207,20151182 1771 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+2,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-1,000025,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058115,20115,20-3,00115,20115,20111 26786,30280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 066,60
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80264,00
BETA OLOMOUCBAABETAOCS000842915590,0090,000,0090,0090,00474 23090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953732,60744,90+4,00732,60744,903626 583665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-3,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462802,80802,80+4,00802,80802,80108 028484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607143,90142,000,00141,50145,0014220 358141,50346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 250,603 250,60-3,003 250,603 250,60413 0021 634,003 362,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506300,50305,00+3,00300,00305,0025075 991262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00117,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454309,50310,00+8,00309,50310,00123 719235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+4,000096,00300,00
BONECO BENEŠOVBAABONECCS0008426664+1,000081,00449,30
BOPOBAABOPOCZ000509115794,50100,00+1,0094,50105,10737 30589,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+5,000047,00538,50
BOTASBAABOTANCS0008414959+10,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751-6,0000193,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150158,10158,10-10,00158,10158,105791137,00688,60
BRANO-ATESOBAAATESOCS0005012350+1,0000252,00702,50
BRISK TÁBORBAABRITACZ000507485699,0099,00-8,0099,0099,00439699,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452402,50402,50-1,00402,50402,50114 428258,00750,30
BVV BRNOBAABVVCS00084128544 561,504 616,600,004 561,504 616,6024110 0272 335,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0063,00-2,0060,0063,00603 69055,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400870,5064,00+8,0062,0070,501 03872 86054,30112,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209215,60215,600,00215,60215,60316 684142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454891,50921,10-2,00891,50921,103027 100686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356113,00113,00+6,00113,00113,00202 26045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-3,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-4,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115250,0050,00+5,0050,0050,00241 20039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,60201,10+3,00200,60201,10295 825153,50449,90
CIDEM HRANICEBAACIDEMCS000841816681,0081,00-8,0081,0081,00161 29671,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,000,0051,0051,001261244,5093,00
CIMEX KONCERNBFBINFJICZ00090836060,000076,0076,00
CIMEX KONCERNBFAINFJICZ000908350772,0086,00+6,0072,0086,0034929 17479,0096,60
CINEMART PRAHABAALUCERCS0008437851-10,0000286,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658146,00154,00+1,00146,00154,00274 054126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,50236,10-1,00236,10265,0017241 52067,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ0008028305133,00123,50+7,00123,50135,0014419 09893,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456146,00146,000,00146,00146,001146131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0027,00+10,0025,0027,004 080110 00023,50116,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250599,70600,000,00599,70602,60116 609497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+3,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357850,00850,000,00850,00850,001613 600175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-6,000015,00100,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00+1,009,009,00322886,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+7,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085347,5047,50-5,0047,5047,50419045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757550,00550,00+4,00550,00550,002111 55096,00550,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,000034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558255,00255,000,00255,00255,0041 020190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953101,50101,50-5,00101,50101,50550853,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156865,30872,10+2,00865,30872,102118 239604,501 124,70
CZ 92/91BAAHYBLECZ0005086157-1,000055,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+8,000030,70301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356-5,0000152,50481,60
ČECHOFRACHTBAACECHFCZ0008413457+5,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,80164,600,00163,80164,6017027 915135,20335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556974,00895,00+9,00895,00974,00115110 904721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 810,803 950,00-1,003 810,803 950,00623 0043 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801324,00324,300,00324,00330,401 917630 725156,50329,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 566,801 563,500,001 563,501 595,004062 749927,601 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,0000130,00309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695673,6073,600,0073,6073,60151 10441,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 374,501 374,50-10,001 374,501 374,504054 98059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653383,00375,00-6,00375,00383,005821 894360,80676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 756,203 400,00-1,003 400,003 756,201244 3621 277,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+2,0000157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,0051,000,0051,0051,00452 29548,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457149,30137,50+6,00126,00149,3061890 62648,70161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 767,301 712,30+1,001 712,301 767,301220 9881 070,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 460,501 340,00-2,001 340,001 460,502028 9691 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409137,00141,00-1,00137,00141,00344 730122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741274,90291,00+7,00274,90292,001 598457 261172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566776,0076,000,0076,0076,00957 22047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,0087,00-1,0087,0088,00201 74880,20260,80
ČEZ PRAHABABCEZCZ0005104950910,00935,00+1,00910,00935,00359329 645772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 047,001 043,000,001 043,001 047,00151157 924884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,90125,90+7,00125,90125,90556 92595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750+4,0000103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325281,0081,000,0081,0081,001081077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,0044,000,0044,0050,0027613 79434,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-9,000096,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,000,0016,0016,002438410,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+7,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153312,50312,50-3,00312,50312,5082 500195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765345,50345,50+9,00345,50345,501 193412 182120,00345,50
ČKD SLANÝBAACKDSCS0005008150220,10220,10+8,00220,10220,109320 46948,00220,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 578,603 700,00+4,003 578,603 700,001244 2792 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-1,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550268,50274,00+3,00268,50280,0018250 412140,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,00-2,0060,0060,00281 68033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,80118,00-4,00103,80118,0033935 63050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+3,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,0091,00+3,0091,0091,0020718 83772,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095271,0071,00-1,0071,0071,00634 47356,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+6,000099,90779,50
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+2,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556196,00196,00-10,00196,00196,00509 800106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50221,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-3,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752180,00180,00-5,00180,00180,00417 380135,00370,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00333,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,000048,0095,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651192,00192,00-5,00192,00192,00101 920167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+10,000098,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258152,50170,00-4,00152,50170,0016926 384153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+5,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257349,50350,000,00349,50350,00227 696296,50977,20
DERMACOLBAADERMACZ0009041653236,10250,00-1,00236,10250,00266 361225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-3,000066,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640235,00255,00+2,00232,50255,001 313315 160222,50589,20
DEZABAADEZACS00084140582 300,002 305,00-2,002 300,002 305,003069 1201 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854+2,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657109,50110,00-16,00109,50110,00242 63075,90309,20
DIMENSIONBFACSIFCZ0009100608-10,000054,00220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,000091,70320,00
DKF HOLDINGBFADETKUCZ0009092904425,60432,000,00407,50432,003213 592338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455133,00133,00+10,00133,00133,00113379,901 000,00
DOAGRABAAZZNDOCS0008444352112,10112,10-2,00112,10112,10111 233112,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000189,50510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,000051,50160,00
DOPLA PAPBAAPAPCS00050231591 100,501 166,00+9,001 100,501 166,001315 027570,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-4,0000261,50900,00
DOSTAV PRAHABAADOSTACS0005022367-2,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350-3,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,0051,00-9,0051,0051,001261229,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00164,00
DROGERIE OSTRAVABAADRGOSCZ000842935452,0052,000,0052,0052,001407 28027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750296,00296,00+4,00296,00296,002592260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+5,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+7,000017,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,0085,00+3,0085,0085,00542580,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157100,00100,00+5,00100,00100,00440084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154196,10196,10-10,00196,10196,102392196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555+8,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,000076,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400761,0061,00+9,0061,0061,00724 3922,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585328,5028,50-5,0028,5028,50617121,00103,50
EKOFOND BRNOBFAEKOFOCZ0008019908-2,000084,60135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000206,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+7,000021,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810939,5039,50+3,0039,5039,50903 55528,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0064,50
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815330,0030,00-9,0030,0030,001442030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+1,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,004 600,00+3,004 600,004 600,001046 0002 785,004 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,0000324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053+5,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ0005093450+4,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0070,00-6,0070,0070,00352 45060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ000507685139,0039,00-5,0039,0039,001558537,5073,00
ELTODO EGBAAENRGVCS0008441754307,50307,00-10,00307,00307,5061 844307,201 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755106,10106,100,00106,10106,10303 183100,10380,00
ENERGOAQUABAAENRGACS0008419750101,0096,00+5,0096,00101,00636 17377,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000682,501 550,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604-18,000035,90160,40
ERGON PRAHABAAERGONCZ0009055851+1,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156-1,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,000026,10170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 491,501 473,40+1,001 473,401 500,003044 573882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 380,603 380,60+3,003 380,603 380,601447 3282 878,503 726,00
FAGRONBAATAMDACZ0008461209137,50135,00+4,00135,00137,50222 97377,50156,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,000,0081,0081,00648666,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-12,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256900,00855,00-6,00855,00900,002421 510812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00219,30
FERONA PRAHABAAFERONCS0005019652112,00118,20+1,00112,00118,2017320 138103,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060413,50413,50+9,00413,50413,502510 338361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805061,0061,00+9,0061,0061,00503 05044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456140,50146,00-3,00140,50146,00223 190121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001101,60102,10-2,00101,60102,10848 54895,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+1,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159-9,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,3065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-5,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756586,00586,00+1,00586,00586,0021 172162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595078,0078,00-5,0078,0078,00302 34064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+3,000032,20368,00
FOSFABAAFOSFACZ0005091454105,00105,00-1,00105,00105,002210105,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+5,000070,80209,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052168,50185,00-3,00168,50185,00111 92067,50250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000071,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654140,00150,000,00140,00150,0081 160127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000051,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495462,5062,50-5,0062,5062,50251 56360,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,0040,000,0040,0040,00813 24040,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300037,1037,10-7,0037,1037,10451 67036,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252-2,000065,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00511,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350499,50485,00+2,00485,00499,502411 930397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00135,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255890,00970,00+2,00890,00970,003228 800159,00900,00
GEODÉZIEBAAGOELICS0008423059760,00760,00-5,00760,00760,0064 560206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706475,00475,00-10,00475,00475,00157 125354,501 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000059,00200,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355471,5071,50-5,0071,5071,501393065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS000846165341,0041,00+9,0041,0041,001249237,7050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,001 8001 8000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+3,0000223,501 198,20
GMS PRAHABABGMSCS0009026463-5,0000432,001 000,00
GMS PRAHABAAGMSCS0008436358+9,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953192,00192,00+10,00192,00192,004768137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+1,0000241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,0000340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000105,00600,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS0005038652-2,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552123,50117,10-8,00117,10123,50303 596105,30340,20
GUMOTEXBAAGUMOTCZ0005086751164,00164,00-6,00164,00164,004656155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185045,0045,00-1,0041,1045,00502 22744,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+3,000093,80904,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-9,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,10300,20-2,00300,10302,0022567 544290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,40
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,10300,30-3,00300,10305,0026880 498289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,5056,000,0055,5056,00422 34449,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752395,30395,50-1,00395,30395,50259 884259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058248,00248,000,00248,00248,00143 472145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605760,1060,10-9,0060,1060,10221 32260,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,0000788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256455,40495,00+5,00455,40495,005124 725401,10488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951755,10755,10-5,00755,10755,1075 286590,001 100,00
HOME PRAHABAAHOMECS0005022565+1,000082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851315,60327,00-9,00315,60327,005918 886318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+7,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+3,0000191,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554154,00180,00+4,00154,00180,00539 43695,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853450,00450,00-10,00450,00450,0031 350450,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853408,00449,00+8,00408,00449,00114 852282,10470,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-11,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+4,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00121,00+6,00110,00121,00303 49848,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000139,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-8,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+7,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00515,00
CHEMOFONDBFACHEMFCZ0009092409309,50300,00+2,00300,00310,008626 552188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 326,501 325,400,001 325,001 339,00271359 512872,901 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752129,00129,000,00129,00129,00338762,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985046,1046,10-2,0046,1046,10627731,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+9,000067,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+7,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 122,004 122,00+9,004 122,004 122,00312 3663 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-8,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,0032,00-8,0032,0032,00421 34421,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000047,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535552,5052,50-5,0052,5052,501473539,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,0087,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720076,0076,00+1,0076,0076,001076071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301913,40903,200,00903,10923,00147134 167831,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,5041,50-2,0041,5041,501562334,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201195,00195,000,00195,00195,00132 535168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907658,10690,10-2,00658,10690,10149 501627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905132,50135,00+3,00132,50135,0039052 488115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-4,000037,00171,70
IF METALLBFAIFMETCZ0008004009120,00120,00+10,00120,00120,00253 00087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103688,00648,10+3,00648,10691,004027 421668,401 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+1,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620269,0069,00+7,0069,0069,00151 03559,70176,50
IF TOP PROFIT PHABFAIFTOCZ000801330766,0066,000,0066,0066,00201 32030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000051,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802900,00900,00-1,00900,00900,003027 000338,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+3,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,0060,00+2,0051,0060,002 350135 37337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206156,40150,50-1,00150,50156,407411 34966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS000502465246,0050,00+1,0046,0050,001465246,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956200,00200,000,00200,00200,00448 800128,00777,30
IMO CHOMUTOVBAAMASCHCS000845996233,5033,50-4,0033,5033,50620125,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354335,00335,00+5,00335,00335,001335300,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855820,10820,10-5,00820,10820,1032 460568,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,0000236,10603,00
INGSTAV OPAVABAAINGSOCS000501855588,0088,00-9,0088,0088,00652888,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+6,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054672,90672,900,00672,90672,902919 514560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-1,000056,00171,60
INSPEKTABAAINSPECZ0008412954-2,0000865,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,000071,50361,80
INTERGEOBAAINGEOCS0008441150+7,000029,5087,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,60300,60+5,00300,60300,6041 202165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+14,0000197,70657,10
INTERIER PRAHABAAINTPRCZ000508545649,0049,00-10,0049,0049,00261 27449,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+6,000093,30144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-8,000016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+5,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745955,1055,100,0055,1055,10211048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+9,000023,00129,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906252,00277,000,00227,00277,0013032 76070,00280,00
IP BANKABAAINBACZ0008002854301,10300,100,00300,10302,00916275 833208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804743,10729,80+1,00719,80765,001 227910 393495,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-14,00006,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,00900,00-10,00900,00900,001900798,001 570,00
IPS SKANSKABAAIPSCZ00051101553 206,303 212,60-2,003 206,303 225,0057183 2891 855,003 338,80
ITEC GROUPBAAELTONCZ000502695545,0045,00-2,0045,0045,00683 06035,5087,30
IVAX - CRBAAGALENCZ0005096859997,00982,10+2,00982,10997,003231 830950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301164,50165,00+3,00154,50165,0060098 737113,00309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535680,0080,000,0080,0080,00161 28068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,0000100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753594,00650,00+3,00594,00650,003521 595192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-7,0000365,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657176,00176,00+1,00176,00176,00122 112131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953220,00220,000,00220,00220,00122 640213,20487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951+7,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 300,702 500,00+4,002 245,102 540,003482 2561 014,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-2,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655202,00200,000,00200,00202,00357 050119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+5,0000950,502 250,00
JEMČA JEMNICEBAAJEMCACS0008416459-6,0000650,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-10,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,0000159,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,00-8,0090,0090,00763090,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158248,00261,00-3,00248,00261,00205 06466,00280,00
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000065,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367125,00125,00-3,00125,00125,007875100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302+9,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255399,00413,00-8,00393,50413,107730 730180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,5076,00+9,0075,5076,00997 50369,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655+21,000065,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355-5,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 313,702 500,00-2,002 313,702 500,001842 9421 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 405,602 550,00-2,002 405,602 550,001229 6341 160,502 550,80
JULIUS MEINL MOR.BAAPRABRCZ0009056859+7,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,000090,10819,00
JUTABAAJUTACS00050261522 003,802 009,00+3,002 003,802 009,004896 219825,502 004,50
J.B.IFBFAJBINCZ0008017308+2,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700377,2084,00+8,0077,2084,001119 22271,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS0005034156+3,0000930,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502106,10106,10-1,00106,10106,10808 48868,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705547,0049,00+5,0047,0049,00823 87845,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452795,00795,00+1,00795,00795,0043 180600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954229,10230,200,00217,60230,20265 924182,50454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115871,0071,00-4,0071,0071,00642665,00327,40
KAROSERIABAAAVIABCS000503215057,0057,00-10,0057,0057,00311 76757,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554296,00296,00+5,00296,00296,0061 776240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+1,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 321,301 321,000,001 321,001 321,306383 238957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-14,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550380,00380,00+1,00380,00380,00288109 440159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 720,202 697,50+1,002 697,502 720,203389 5211 401,502 712,70
KERAMOST MOSTBAAKERAMCZ0005077651-9,000077,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652220,50220,50-3,00220,50220,505411 90758,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950325,00325,00-5,00325,00325,0072 27583,00502,00
KIP PRAHABFAIFKIPCZ0008028404+6,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865044,0044,00+5,0044,0044,00281 23236,60183,30
KLIMA PRACHATICEBAAKLIMACS0005008259+5,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+9,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,000,0072,0072,00428859,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,000085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,0000119,20833,10
KOLBENKABAACKDTRCZ0005094151+3,000084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555976,0076,00-5,0076,0076,00604 56071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605864,0064,000,0064,0064,00553 52056,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 189,502 192,500,002 186,102 200,00149326 3791 299,202 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00125,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000301,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250185,00185,000,00185,00185,00427 77055,00223,30
KOVO CHEBBAAKOVCHCS000500316963,0063,00+9,0063,0063,00531547,40185,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158317,30316,00-2,00315,00317,305216 482240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+2,000066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851100,00100,000,00100,00100,0011211 20090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+4,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000066,80223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,000079,20220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653+5,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395562,1065,10-3,0062,1065,10201 25756,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00105,00-1,00105,00105,00121 260102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459314,00314,00+10,00314,00314,003942196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+8,000029,0080,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000081,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+15,000060,90281,40
KRAJKABAAKRAJKCZ0005090654-8,000051,10192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,10125,10+1,00125,10125,10678 382100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459354,20350,00-4,00342,00354,209332 571154,30393,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 106,701 106,70+6,001 106,701 106,7022 213907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706129,50129,50-1,00129,50129,502259117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159221,00220,50+10,00220,50221,00255 515159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00310,00-3,00310,00310,00247 440283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335181,5092,50-9,0081,5092,501048 48771,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004814,50850,00-3,00814,50850,002823 062698,201 183,10
KUNZ HRANICEBAAKUNZCS00050187530,000046,30159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,60220,00+3,00202,50220,00827173 742128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002193,20195,00-3,00193,10195,0013425 944185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+8,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955540,00540,00-10,00540,00540,00115 940394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000022,0057,00
LABITBAATOSHYCZ0005083352230,00230,00+1,00230,00260,00458110 45837,00249,40
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566936,2036,00-8,0036,0036,20621636,00118,00
LANAREST BRNOBAAMOSILCS000503105359,0062,00-1,0059,0062,00623 82049,70110,00
LANEXBAALANEXCZ0005016857492,00500,00+5,00492,00500,0052 476390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+8,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259215,50215,50-6,00215,50215,50214 526124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557351,00360,00+3,00351,00360,00155 274244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952564,10564,10-10,00564,10564,101564116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851312,00312,00-3,00312,00312,00154 680264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153553,50553,500,00553,50553,501910 517106,00571,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251447,00447,00-10,00447,00447,006629 502115,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853222,50234,00+8,00222,50234,0032474 85098,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752247,10247,10-5,00247,10247,102494124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420885,0085,00-10,0085,0085,00151 27563,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258286,00286,00+10,00286,00286,0051 430106,00460,00
LÉČIVABAALECIVCZ00051047522 415,102 400,000,002 400,002 415,1053127 9252 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159281,00281,00+9,00281,00281,0041 124231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+5,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+2,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,0000146,60925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000099,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055250,00250,000,00250,00250,00307 50079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,000087,90500,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-9,000084,60305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+9,000088,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756110,00110,00+2,00110,00110,00404 40085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+2,000098,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+1,000069,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+8,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-9,0000106,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050108,50108,50+4,00108,50108,50665197,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654200,00200,000,00200,00200,00244 800198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,0000107,50219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0072,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275947,5047,50-5,0047,5047,50628540,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000045,00375,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-5,000094,60600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+1,0000338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,3093,00-1,0088,3093,00524 72088,60180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 525,001 550,00+1,001 525,001 550,001319 975515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095277,0077,000,0077,0077,00181 38670,20915,00
LESY KÁCOVBAALESKCCZ0009040259-10,000097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659105,60105,60-4,00105,60105,60101 05677,00222,60
LESY KŘIVOKLÁTBAALESKVCZ0009040457-10,0000140,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554410,50410,50+2,00410,50410,5062 46399,50410,50
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-9,000072,70857,80
LESY PROTIVÍNBAALESPRCZ0009041950+1,000063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,000094,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000081,001 168,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251356,10365,20-2,00356,10370,00691249 989235,40389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS000845245471,0071,000,0071,0071,00503 55027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+4,000033,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,000094,10396,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358251,00251,000,00251,00251,00123 012223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150954,00970,00-2,00954,00970,0098 636500,50997,90
LISOVNY N.HM.VRBNOBAALISOVCS000504075746,5048,00-6,0046,5048,001675044,00305,00
LITES LIBERECBAALITESCS000504175561,5061,50-2,0061,5061,501592349,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,0061,90+4,0061,1062,00654 00750,50119,60
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000096,00282,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,50160,500,00160,50160,506963135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00200,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000050,10400,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-5,00009,00100,00
MADETABAAJIMLECS0008420550750,00750,000,00750,00750,002015 000676,201 150,00
MAGNETBAAMAGNTCS0008447959+3,0000106,10306,30
MAGNETBACMAGNTCS00090291600,000036,00930,00
MAGNETONBAAMAGNECZ0005079053165,00165,00+8,00165,00165,00548 91094,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,00+1,0060,0060,00201 20047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+2,0000222,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-5,0019,0019,00601 14017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356+6,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-4,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665145,00145,00-3,00145,00145,00101 45097,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+11,0000163,001 000,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,000061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+11,000073,00600,00
MASSAGBAAMASSACS0005005255105,50105,50-1,00105,50105,506633105,50474,00
MATEBAAMATECS0005010966+8,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870122,0019,00+2,0019,0022,0074415 52820,50100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+5,000063,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960138,00135,00+2,00135,00138,00668 97682,40180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+10,000057,30145,00
MERKUR PRAHABAAMERPHCS0008439063-14,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-3,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-3,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,0097,00-9,0097,0097,00212 03777,00181,00
METRA BLANSKOBAAMETRACS0005010057215,00211,10+1,00210,60215,0018539 195147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 846,802 853,000,002 846,802 853,00514 2401 866,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857298,50300,00-9,00298,50300,0061 797299,501 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457111,50111,50-7,00111,50111,50333569,00478,80
MILKO LIBERECBAAMILKOCS000846105945,0045,00+7,0045,0045,002009 00022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 773,601 678,00+1,001 678,001 773,602544 1491 156,001 796,50
MILPA PARDUBICEBAAMILPACZ000508185180,0088,00+5,0080,0088,00332 78479,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+10,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00152,50
MITOP MIMOŇBAAMITOPCS000500915888,0088,00-7,0088,0088,00201 76063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000097,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,60108,60-1,00108,60108,60221785,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125782,0082,000,0082,0082,00432865,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS000845115960,1060,10-5,0060,1060,10424060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-1,0000166,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 350,001 350,00-5,001 350,001 350,0068 100565,501 470,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,000086,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,000072,60212,50
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052390,00390,00+8,00390,00390,004517 550224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-9,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158633,20634,000,00633,20634,007547 524522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,1066,10+1,0065,1066,101006 58029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000316,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000027,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258184,70186,20-7,00184,70186,205927146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,00980,00-3,00980,00990,00184181 760653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+3,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+3,0000108,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057376,00379,00+1,00364,50385,001 531576 852127,40400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000066,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-7,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558365,10395,00+7,00365,10400,0017768 93797,20427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+5,000090,50170,50
MOTORPALBAAMOTORCZ0005084558+10,000073,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+7,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501506,50533,90-3,00506,50533,904322 404486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+10,000045,00100,50
MTH PRAHABAAMTHCZ000820185262,0062,00-6,0062,0062,001287 93645,1066,00
MUROM MOSTBAAMUROMCZ00090342520,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-1,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,00400,00
NAVOSBAAZZNPRCZ00090665510,0000125,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+5,000060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857+8,0000216,60833,20
NEMOHOLDBAAOBOSCZ0009034153+30,000054,00270,00
NIA HOLDINGBFARDPGRCZ0008027109242,00242,000,00242,00242,00102 420159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255836,60850,000,00836,60869,005748 547601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875123,0025,00+4,0023,0025,003788923,00203,80
NYCOMBAANYCOMCZ00090320580,000094,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454165,10165,10+4,00165,10165,104660124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865122,50121,00-3,00120,50122,50404 856107,00420,00
OBANBFAPOTPRCZ0008011707164,20164,00-3,00164,00164,208313 615147,00545,00
OBEK SERVISBAACADTCS0005025956+2,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,1076,100,0076,1076,1014010 65444,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353728,50670,00+6,00670,00728,5064 243500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+5,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995293,5096,00+1,0093,5096,00121 14788,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00283,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095420,5020,50-2,0020,5020,501530820,5083,50
OBILABAAOBILACZ0008427200+4,000095,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152181,50189,00+3,00181,50189,0071 308157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660101,00101,000,00101,00101,00660654,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259262,50262,50+4,00262,50262,50359 18854,00265,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553456,50456,50-8,00456,50456,5062 739386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,00660063,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508135,00135,00-9,00135,00135,00456 07556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+6,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-4,000053,00270,20
ODKOLEKBAAODKOLCZ0009064051138,00138,00-1,00138,00138,00111 518123,30291,60
OHL ŽSBAAZSTBOCS0005028554811,90813,70-1,00811,90835,504234 343573,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBAAOKDCZ0005100651100,00103,100,00100,00108,0017 4611 765 32141,20104,20
OKDBABOKDCZ0005100768-10,0000352,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953+1,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253736,00736,00+4,00736,00736,0021 472501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ00050975500,0000286,70646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754235,00255,000,00235,00255,00560137 740203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359348,60348,60-8,00348,60348,6041 394312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000128,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-2,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,000,00140,00140,00436 020100,00195,00
ORPABAAVCPAPCS00050059580,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504104,00104,000,00104,00104,00141 45697,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795563,1063,10-10,0063,1063,10956858,00111,00
OSEVA UNIBAAOSVUNCZ000909634385,1085,10-9,0085,1085,101085184,20310,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 938,501 950,00+5,001 900,001 950,005198 309441,501 927,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401114,50114,50-1,00114,50114,50557392,50293,60
OSTROJBAAOSTROCS0008435558200,50202,50+1,00200,50205,909218 776164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852259,70259,70-5,00259,70259,70102 597215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959155,20155,20-1,00155,20155,20264 035155,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,8098,80-1,0098,8098,80201 97677,00165,00
O2 C.R.BAATELECCZ00090932093 281,003 286,000,003 278,003 286,00119390 5172 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259135,00135,00-6,00135,00135,00273 645127,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320569,0069,00+3,0069,0069,00241 65628,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050130,00130,000,00130,00130,00303 90063,30251,10
PARAMOBAAPARAMCZ00050913551 050,001 050,00-2,001 050,001 050,002829 400935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851145,00145,00-3,00145,00145,002290140,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+9,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70351,00
PBS BRNO DIZBAAPBRSTCS0005007954106,50112,100,00106,50112,1025428 41793,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608245,60245,60-3,00245,60245,60184 421220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635562,5062,50-4,0062,5062,50425056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050200,00200,000,00200,00200,001200162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 206,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650233,50233,50+2,00233,50233,5071 63576,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+7,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,000071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102149,50149,500,00149,50149,50115080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 640,006 640,000,006 640,006 640,00639 8403 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505636,50636,50-8,00636,50636,5021 273252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458150,00150,00+7,00150,00150,00213 150117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000151,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053209,00209,000,00209,00209,003627114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051265,00270,00-6,00265,00270,0071 875167,50283,60
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 400,004 400,00-9,004 400,004 400,00313 2002 873,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 025,602 025,60+2,002 025,602 025,60612 154428,502 050,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751881,30840,00-2,00840,00881,302017 543589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200788,00778,10+1,00778,10806,003527 738493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467221,00221,00+1,00221,00221,00245 304181,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 421,802 201,00+3,002 201,002 421,801331 2631 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30177,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557290,00290,00-3,00290,00290,0051 450114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450148,00148,00+10,00148,00148,00527 69678,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000200,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+11,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750635,50635,50-6,00635,50635,501636578,501 681,40
PLOMABAAZPDCS0008452751+4,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952222,10222,10-2,00222,10222,10122 665222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,00107,00+3,00107,00107,00202 14055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453384,50410,00-1,00384,50410,008534 595336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 705,002 710,00-1,002 705,002 710,0038 1251 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-3,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+10,000057,00154,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000097,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652195,50200,20+1,00195,50200,20193 762150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+3,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000053,50135,70
POLYGRAFIABAAPLGRACS0008415162-3,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 200,004 200,00-2,004 200,004 200,00416 8001 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470135,0035,00+3,0035,0035,001 00035 00025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655214,10220,00+3,00214,10220,00418 996192,80667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254322,50322,50-5,00322,50322,502645267,50554,00
POTIS PRAHABAAPOTISCS0005020452-3,000017,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202840,00840,000,00840,00840,001714 280697,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000023,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552310,00310,00+4,00310,00310,00123 720239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058210,60210,60-5,00210,60210,601211155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,50176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-10,0000147,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505303,10300,10-9,00300,00303,1011434 406301,80576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70298,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,50158,000,00148,30158,008012 14983,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175133,1033,10-8,0033,1033,10993 27732,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000880,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+2,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555674,0074,00-9,0074,0074,00859249,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557216,00216,000,00216,00216,00204 320171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357248,50248,50-6,00248,50248,50153 72869,50263,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158146,00150,00+3,00146,00150,0037555 01351,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 148,302 297,50-5,002 148,302 297,5070155 526965,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 410,002 315,000,002 315,002 410,00819 090789,502 638,10
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 245,001 260,00-2,001 245,001 300,00308386 815522,701 333,40
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455394,0094,00-2,0094,0094,0019481,00305,00
PREFA BRNOBAAPRFBOCS000504055964,0064,00-4,0064,0064,00532057,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555-2,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457150,00150,00+2,00150,00150,00588 700147,30417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954195,00195,00-4,00195,00195,00489 360195,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+12,000040,0081,00
PREGISBAABIDATCS00084235620,000042,00150,00
PRECHEZABAAPRECHCZ0005097253296,50303,000,00296,50303,00288 458282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945666,0066,000,0066,0066,00639666,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959566,20566,20-1,00566,20566,2021 132295,00594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+10,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000094,00163,50
PRIOR ČRBAAPRICBCS000845785970,0070,00-4,0070,0070,00321070,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00567,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00166,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280649,0051,00-2,0049,0051,00693 49150,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000039,00367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-9,000051,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195338,5038,50-1,0038,5038,50623133,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540085,3085,10-7,0085,1085,30816 90585,20500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+9,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ000801970050,5050,50-1,0050,5050,501050522,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900175,00175,00+3,00175,00175,004700154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000063,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808847,50847,500,00847,50847,5021 695508,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-4,0000436,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363207,00207,00-10,00207,00207,00142 898195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250501,50503,90+3,00501,50503,90199 545375,00582,90
PS PARDUBICEBAAPSPACZ000905435965,6065,60-2,0065,6065,60639461,50249,50
PSGBAAPSGCS000500646975,0075,00-4,0075,0075,00957 12556,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704404,50406,00-9,00402,00406,00374151 287404,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+5,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,00-7,0070,0070,00201 40063,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 110,101 115,00-3,001 110,101 115,003033 3771 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050+1,000064,00180,50
RAŠKABAARYBENCS0008431656-9,000062,00275,60
REAS BRNOBAAREASCS0008450953+2,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909-5,000086,001 900,00
REDASHBFARENTCZ000909080968,3068,30-6,0068,3068,301006 83056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,0080,000,0080,0080,0018514 80075,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509695,00685,00-2,00667,00700,00184127 360692,101 134,30
REPROGENBAAREPRGCS00084574610,0000140,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509896,30900,000,00896,30903,001 2271 101 622518,30927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 790,004 860,00+1,004 790,004 860,0077373 3002 341,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755381,50381,50+1,00381,50381,50166 104174,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-3,000047,60600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS000500305270,0074,00+1,0070,0074,0017012 02057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250109,60109,60-2,00109,60109,606658101,402 000,00
RUBENABAAGUMOKCZ0005091553+9,000091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558619,50637,500,00619,50637,50148 709413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,5054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-8,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357133,60133,60-4,00133,60133,60340190,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305295,60101,100,0095,60101,10121 20262,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,000096,80300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455341,00341,00-4,00341,00341,00144 774248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951551,00551,000,00551,00551,0042 204262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858272,00247,10-1,00247,10272,00123 065215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759-2,0000102,00410,80
ŘEMPO PRAHABAAREMPOCS000820125737,5041,00+6,0037,5041,00612 43520,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356+2,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267183,50183,50+8,00183,50183,50112 01955,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+7,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+11,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00129,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554666,10666,100,00666,10666,10127 993106,301 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,0041,000,0041,0041,0051020 91041,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+1,000082,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759258,60258,60-5,00258,60258,60205 172180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 210,001 210,00+5,001 210,001 210,001922 990451,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 616,802 740,20+3,002 616,802 860,00134363 498963,502 860,20
SČ INVESTORSKÁBFASEVCECZ000908810055,8055,90+10,0055,8055,90482 68151,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+4,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 045,002 045,00-7,002 045,002 045,0048 180796,502 256,60
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259206,00206,00+10,00206,00206,001206141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00701,00-4,00701,00710,007955 739543,40813,50
SČCBAASCCIHCS0008460754-9,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ0008205754-3,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+10,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255117,00117,00-5,00117,00117,00354 09541,00123,00
SELGENBAASELGECZ0009033650774,50774,50-10,00774,50774,5032 324523,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 850,001 952,50+1,001 850,002 050,00126244 231930,501 938,30
SELLIER & BELLOTBAASELBECS0005013358501,70505,00+1,00501,70505,002110 580444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356455,00429,00-7,00429,00481,002812 376169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00333,00
SETUZABAASETUZCZ00084600522 371,502 370,00+4,002 358,002 563,00122295 3851 104,802 421,10
SEVAC PRAHABAASEVACCZ00090658500,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380377,5077,50+8,0077,5077,5014911 54868,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,000048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350687,40690,00-5,00687,40700,001 006701 957352,00755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+3,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+10,00001 003,001 627,50
SFINXBAASFINXCS0005036458-2,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706250,00240,00-2,00240,00250,0022956 790238,20382,70
SHD KOMESBAASHDKOCS0008423851123,00126,00-7,00123,00126,00516 33066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651806,50806,500,00806,50806,50180766,00806,50
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00166,30
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857206,50206,500,00206,50206,50204 130133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+5,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80255,00
SILONBAASILONCZ000509445885,5085,50+9,0085,5085,50131 11278,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00122,50
SKALIČANBAASKALCCS00084546660,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,0000645,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 681,303 681,30+1,003 681,303 681,30933 1321 595,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759913,00930,000,00913,00930,0065 563876,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850303,10306,100,00303,10306,1015246 239280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+10,0000200,001 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,000024,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600255,00255,00-3,00245,00255,0037294 018200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754118,50118,50+5,00118,50118,50223762,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+5,0000235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357233,20245,00+2,00233,20245,0051 19099,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,000091,80424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,000029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557160,00170,00+3,00160,00170,00162 660146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS000843735621,0021,00+8,0021,0021,0012115,0034,00
SM ENERGETIKABAASMENGCZ00050783522 667,702 630,30+1,002 630,302 693,2067179 3201 169,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 241,802 220,000,002 220,002 241,802964 673911,002 254,40
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00198,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00115,00+1,00115,00115,0010111 61582,90127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+3,000045,00133,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952653,10710,00-1,00653,10712,00801553 792174,50696,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505561,6061,600,0061,6061,60211 29458,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857290,00290,00+6,00290,00290,0092 61071,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290543,0045,00-2,0043,0045,00371 63144,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252883,50900,00-7,00883,50900,0054 467822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 410,101 410,10+5,001 410,101 410,10811 281575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958301,00301,00-5,00301,00311,006419 684307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858255,00260,00+2,00255,00260,0018146 820246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705333,10333,000,00316,50333,101 026340 127241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650781,5083,60+5,0078,5086,007 621630 92169,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,30147,00-2,00143,30148,501 513218 427120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-1,000072,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS000501225179,0079,000,0079,0079,00647479,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766-2,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350920,60921,00+7,00897,00921,004945 077551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000017,50117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-1,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-8,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-5,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555-3,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+9,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+5,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-9,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056167,50167,50-5,00167,50167,50152 513111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,0035,00+2,0033,0035,001861827,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065863,0060,50-7,0060,5063,001056 44361,30123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0073,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00587,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+4,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752105,10105,10-8,00105,10105,10101 051105,10487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,0068,000,0068,0068,00640868,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00221,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 106,202 200,00-4,002 100,002 200,002450 691834,202 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 978,501 978,50-4,001 978,501 978,50713 850799,502 505,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 115,001 130,00-1,001 115,001 130,0077 865979,501 646,80
STRABAGBAASILOSCZ0008434107236,00242,00+3,00236,00242,00204 744165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151956,101 020,00+3,00956,101 020,0032 996660,001 203,00
STROJEXPORT PRAHABAASTREXCZ000841275667,5067,50-5,0067,5067,50640558,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+2,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+3,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ000904125789,0089,00-9,0089,0089,00217874,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,000088,00163,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566321,00321,00+7,00321,00321,00123 85257,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,00215065,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635490,0090,00-9,0090,0090,00121 08090,00198,50
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ000906755990,0090,00-10,0090,0090,00282 52047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20185,50
SUBEKOBAAKOREKCZ00050942500,000043,00269,00
SUBTERRABAASBTERCS0005023050550,00550,00+1,00550,00550,00147 700405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ0008421054+5,000086,50200,00
SVABAASVACS00050245530,000086,501 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665388,2089,00-3,0088,0090,0023420 74079,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-6,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+2,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-1,000092,50485,00
S.P.M.B.BAASPMBCS0005031251182,50182,500,00182,50182,505913144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250970,10961,50+1,00955,10985,001 5591 517 331501,80992,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,00136,00-2,00130,00136,00638 550118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 187,901 191,00+1,001 187,901 191,004553 558380,501 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695991,0091,00-9,0091,0091,00111 00160,00180,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935480,2081,30+1,0080,2081,30483 87270,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952148,00148,00+7,00148,00148,00284 14492,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000187,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805185,10190,10-1,00185,10190,1013224 733140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-7,0000140,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,00108,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505573,6073,60+1,0073,6073,60322 35543,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,30285,30-4,00285,30285,304412 553232,00399,00
TATRABAATATRACS0005018456140,00134,00-1,00134,00140,0015321 264101,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675585,0085,000,0085,0085,001085075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151-1,000013,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-2,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-5,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 984,003 000,00-1,002 984,003 000,0065194 7761 856,403 233,40
TEKO PLESNÁBAATEKOCS0005025550+4,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00170,00
TENEZBAATENEZCS0005028158+63,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,50345,50-9,00345,50345,50206 910278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050561,00650,00+3,00561,00650,001710 338516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+10,0000168,00374,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,00327,00+9,00295,00327,004614 914133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00400,00-5,00400,00400,008935 600341,20526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+5,0000750,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452857,10857,10-6,00857,10857,1065 143744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245145,0045,000,0045,0045,00301 35042,00193,60
TEPNABAATEPNACS0005026855-9,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485175,3072,00-2,0070,0075,3045133 00929,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000024,8080,00
TESLA JIHLAVABAATSLJICS000507285978,0078,00-4,0078,0078,00754659,00183,40
TESLA KARLÍNBAATSLKACS0005021351103,00105,00+6,00103,00111,0017819 14757,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465470,5071,00+4,0070,5071,00765 36050,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455667,5067,50-5,0067,5067,50747358,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-7,000025,0055,50
TESLA SEZAMBAATSLSECS0005009851-2,0000107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,00-7,0017,0017,001262 14216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861-5,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455183,00175,20+6,00175,20183,006511 669115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357220,40220,40+9,00220,40220,4014231 29776,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555113,60113,60-8,00113,60113,60303 408113,60398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,0065,00-2,0065,0069,0020613 78362,90178,40
TIF-INVEST PRAHABFATURISCZ0009093001+4,000055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+10,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866200,00200,000,00200,00200,0091 800186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857148,50152,00+4,00148,50152,0053781 208115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+2,000065,50196,30
TOMABAATOMACZ0005088559100,00100,00-8,00100,00100,00242 40095,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+4,0000126,00512,40
TONABAATONACZ00050411600,000033,0084,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605590,1090,10-5,0090,1090,10827 38857,40893,10
TONASOBAATONASCS0008423257122,20122,20-3,00122,20122,206733114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653146,40146,400,00146,40146,40649 37092,00336,00
TOS KUŘIMBAATOSKUCS000503285360,5060,50-8,0060,5060,50201 21044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254-2,000021,5090,00
TOS SVITAVYBAATOSSVCS000500935656,0056,00+3,0056,0056,00301 68047,00111,00
TOSTA AŠBAATOSTACS0005025659-7,000013,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705188,0088,00-7,0088,0088,00435285,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375859,8059,80-4,0059,8059,80635956,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+7,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,5097,50-7,0097,5097,50666 43584,30197,10
TRANZABAATRANZCZ0005076356+6,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690481,8081,00-8,0081,0082,001169 48666,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000056,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753106,00106,00+1,00106,00106,00121 27288,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,10178,30+2,00178,30190,1020939 660156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454-10,000028,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0041,00-2,0041,0041,00624630,001 000,00
TUZEX PRAHABAATUZEXCS000841175743,5045,10+1,0043,5045,102298941,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154350,00369,00+7,00350,00369,003813 908331,501 201,50
TZPBAATZPCZ0005088054-1,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963765,00765,00-10,00765,00765,001511 475266,50850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10150,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,3065,30-5,0065,3065,30744 83245,00106,00
UNEXBAAUNISTCS0005015759161,80161,80+6,00161,80161,806410 355128,50539,60
UNIBETONBAAUNIBECZ000508345125,5025,50-2,0025,5025,50923025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445744,0044,00-4,0044,0044,00251 10040,5099,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525277,0077,00+9,0077,0077,00251 92545,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+8,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 270,601 290,00+2,001 250,001 290,00333421 351773,501 265,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865429,20429,20-5,00429,20429,201429316,30955,00
UP BUČOVICEBAAUPBCS00084492520,00001,3058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+8,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-2,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-5,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00199,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755353,50399,00+2,00353,50399,00533206 680113,00392,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+46,00006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 111,902 220,00+5,002 111,902 300,0079175 055851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 238,002 238,00+8,002 238,002 238,00511 190954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+24,0000109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-5,000018,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225278,5078,50+9,0078,5078,50201 57061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045676,0075,00+2,0070,1076,00987 05451,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS000841475110 200,4010 025,00-6,0010 017,0011 500,001 54316 179 3091 006,4011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000234,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850310,00338,00-5,00310,00338,0017456 026307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258275,10280,10+2,00275,10300,0027880 970168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS00084219540,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052801,00801,000,00801,00801,0032 403373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267120,00126,00-1,00120,00126,00111 37480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159400,50401,00+10,00400,50401,0021485 708279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-4,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558205,70208,00-6,00201,30208,001 464299 726119,30240,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058162,00166,00-9,00162,00166,007311 994164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451108,00108,00-9,00108,00108,00554092,501 506,00
VLNAPBAAVLNAPCZ000508765086,0086,00+3,0086,0086,0021918 83469,00299,60
VMV HOLDINGBAAMASOPCZ0005099952197,50210,00-2,00197,50210,00122 420189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-10,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+2,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 876,501 883,000,001 876,501 890,0061115 2081 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000178,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754176,00176,00+10,00176,00176,0052291 872104,10685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,0065,00-10,0065,0065,001056 82549,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,00180,000,00180,00180,00101 80047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775845,4045,40-5,0045,4045,40522738,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,00-5,0060,0060,00530055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115655,5055,50-4,0055,5055,50738945,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000044,20110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795656,0051,00-8,0051,0056,008 510437 21150,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,000,0070,0070,00642059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000379,101 124,50
VOSBAAVOPRSCS00050360520,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+6,000045,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+1,000044,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453340,00340,00+4,00340,00340,00237 820290,00476,10
VÚOSO PRAHABAAVUOSOCS000502035354,0054,00-10,0054,0054,00271 45854,00110,00
VUPEK PRAHABAAVUPEKCS0008438255492,00553,000,00457,00553,005326 75282,00504,70
VÚSH BRNOBAAUVSTHCZ0009054052128,60128,60-5,00128,60128,60790074,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000041,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480070,1070,10+3,0070,1070,10302 10356,40203,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658311,80311,80-3,00311,80311,8041 24791,00360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00696,60
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857150,00150,00+7,00150,00150,0091 350119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-1,0000101,60336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000031,00134,00
XAVEROVBAAXAVERCS0008440657409,50401,00+1,00401,00420,0013957 003125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,0000144,00188,00
YTONGBAAPORBECS0008420162195,00195,00-3,00195,00195,00142 730155,30275,00
Z VSETÍNBFAIFZCZ000802930391,0091,00+1,0091,0091,00141 27485,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00405,00+2,00380,00405,00197 345228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857522,50522,50-5,00522,50522,501523464,001 940,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655177,00177,00-29,00177,00177,00274 77984,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658142,90148,00-4,00142,90150,0012017 450127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,50133,000,00132,50134,0014319 037127,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000039,10110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 405,002 388,900,002 388,902 450,502867 3341 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,0058,00-5,0058,0058,001269654,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,00-3,002 300,002 300,00511 5001 213,002 380,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-6,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,00+3,0095,0095,0030028 50027,0097,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000068,50205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,0060,00+9,0060,0060,00211 26041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000130,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000038,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-6,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906780,8077,00-7,0077,0080,8014010 97078,30263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263143,10143,40+2,00142,00143,409012 82374,00190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+10,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253111,50111,50-3,00111,50111,50444694,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+6,000079,00280,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509178,60168,70+1,00168,70180,001 045186 240154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551-4,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,000062,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-3,0000261,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+10,000060,00133,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655175,00175,000,00175,00175,0061 05084,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255578,0078,00-4,0078,0078,00151 17057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 790,001 790,00+1,001 790,001 790,004071 6001 025,501 841,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395385,0085,000,0085,0085,00181 53085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057196,50196,00-2,00196,00196,50244 715185,70534,10
ZVVZBAAZVVZCZ0005081653+2,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000062,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865639,0039,00+5,0039,0039,00501 95035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-9,000064,00159,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ0009035952+1,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000046,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000142,50212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-2,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+6,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000059,00336,00
ŽĎASBAAZDASCS0005031152617,00605,000,00605,00617,0074 283589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152304,00310,00+7,00304,00310,008024 512210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854284,90284,90+6,00284,90284,908423 932183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656269,00269,000,00269,00269,00246 45662,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856186,80186,800,00186,80186,804747113,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557493,90493,90-9,00493,90493,909144 945403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+3,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257445,00445,00+4,00445,00445,0062 670102,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903478,30480,300,00478,30480,30475227 330365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 467,002 600,00-3,002 467,002 600,001230 1362 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351100,5093,60+5,0093,60100,50959 20388,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360304,00304,00-1,00304,00304,00298 81687,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+9,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+3,0000140,00248,40
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707633,70650,00+2,00633,70650,00658424 579533,001 500,00