Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 12:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.08.199609.09.1996
11.09.199610.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 964,902 974,200,002 964,902 974,201956 408581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151+9,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ000510640115,0015,000,0015,0015,00609009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803288,20272,00-3,00272,00288,2015745 138175,20540,30
ADOKA KVBAASTMONCS0005042654-5,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864154,00153,10+4,00148,50161,003 446532 81484,80172,90
AGB IF IIBFAAGBIFCZ000802620058,0063,00+6,0057,5063,001096 62257,30559,60
AGRA PŘELOUČBAAAGRACS0005027267+9,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408110,00115,00-1,00110,00115,004 160467 60088,90180,90
AGRODAT PRAHABAAAGRODCZ000906385590,3090,30-2,0090,3090,30383 43177,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+4,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,00200,000,00200,00200,004800158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602146,00146,000,00146,00146,00162 33646,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+5,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS000845435176,1076,100,0076,1076,101076163,60450,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,30100,600,00100,30100,6011211 24959,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,00-1,0035,0035,00421 47025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00130,00-4,00130,00130,0028136 53050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,0025,00-4,0025,0025,003075023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000038,50116,00
AGROVYSOČINABAAAGVYSCS000846316244,0044,00-4,0044,0044,00626434,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885487,0087,00-5,0087,0087,00302 61072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659162,80141,00+9,00141,00165,0015425 25291,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554128,20128,200,00128,20128,20293 718110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700085,0090,00-6,0085,0090,0013111 52587,90500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,10101,100,00101,10101,10220268,00147,00
ALIACHEMBAASYNTHCZ0005091959452,40450,00-1,00447,30457,00297134 142367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ0005099556-10,000064,00200,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0011 500565,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,0095,00-5,0095,0095,00282 66086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00357,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151168,10168,10-8,00168,10168,10152 522139,30248,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,0029,00+4,0029,0029,003269 45412,00134,20
ARMABETON PRAHABAAARMABCZ0005006353485,70464,00-1,00464,00485,7020397 624435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,0047,000,0047,0047,001465824,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ000508045782,1082,10-5,0082,1082,10241 97076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+10,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 202,601 195,00-9,001 168,001 202,608398 094976,201 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257230,00230,00+8,00230,00230,00204 600147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275081,0081,000,0081,0081,00324350,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+4,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,000081,00148,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955557,3057,30-8,0057,3057,30352 00643,0082,00
AVIABAAAVIACS0005020759281,20287,900,00265,00287,9014840 932189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445590,5090,50-5,0090,5090,50201 81062,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965736,0036,00-10,0036,0036,00923 31229,20203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,000,00190,00190,0016431 16071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559139,00145,20-2,00139,00145,204568135,00450,00
BALNEA PRAHABAABALNECS0008437661+1,000029,50157,50
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,201 206,800,001 198,401 207,40403486 4341 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756168,50168,50-3,00168,50168,50101 685123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760815,00815,00-2,00815,00815,0054 075624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115564,9065,60+5,0064,9065,60946 13827,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105895,4095,00-9,0095,0095,40666 29290,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000578,001 066,60
BERGER BOHEMIABAANSILCS0005023456+3,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80264,00
BETA OLOMOUCBAABETAOCS0008429155+4,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS00050179531 050,001 148,00-4,001 050,001 224,50590643 875665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+8,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052264,50278,00-4,00264,50278,004211 27159,00390,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462828,00823,00+5,00823,00828,0086 619484,20959,80
BMTBAABMTBOCS000503075826,0026,00-7,0026,0026,00410422,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00123,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607174,80175,600,00167,40175,7040871 524107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 304,903 311,00+3,003 304,903 311,0032105 7932 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506176,50198,00+5,00176,50198,0020839 485180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-3,000034,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195097,1097,10-5,0097,1097,10877795,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-7,000081,00449,30
BOPOBAABOPOCZ0005091157113,50123,50+2,00113,50123,50495 79998,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-3,000047,00500,00
BOTASBAABOTANCS000841495999,0099,000,0099,0099,00201 98029,40188,00
BP PROJEKTBAABPRVMCS0008433751220,00220,000,00220,00220,009120 020201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150201,00202,000,00201,00202,0051 006137,00620,00
BRANO-ATESOBAAATESOCS0005012350530,00530,00+10,00530,00530,0073 710321,00702,50
BRISK TÁBORBAABRITACZ000507485698,0093,00-1,0093,00101,00212 04485,70330,00
BRISTOLBAABRISTCZ0009062352323,00355,00+3,00323,00355,0093 003215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,0077,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-6,000056,40315,00
BUZULUK KOMÁROVBAABUZULCS0005015452-4,0000314,50750,30
BVV BRNOBAABVVCS00084128544 300,004 150,10-1,004 150,004 300,001042 1002 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759+10,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400942,5042,50+9,0042,5042,501365 78038,20106,40
B.G.M.HOLDING PRHBFAPRVZECZ000801400842,0038,50+9,0038,5042,0028311 85138,00111,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501100,00100,00+9,00100,00100,00101 00090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354779,00820,00-4,00779,00820,0086 273623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536149,5049,50+3,0049,5049,5029946,00130,00
CEMBRIT MORAVIABAAEZACS000843015350,3050,30+1,0050,3050,301155323,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209236,00236,00+10,00236,00236,00214 956142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454927,10923,00-1,00923,00927,103532 367686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560122,00122,00-9,00122,00122,00303 66092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000260,00417,00
CERAM ČENOVBAAMLYOLCS000842115240,5040,50+3,0040,5040,50416239,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515043,0043,000,0043,0043,00938735,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252173,50173,50-5,00173,50173,501174153,50449,90
CIDEM HRANICEBAACIDEMCS000841816676,0079,00-4,0076,0079,00372 86771,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000028,00165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,000,0051,0051,00420444,5093,00
CIMEX KONCERNBFBINFJICZ000908360632,5032,50-2,0032,5032,502006 50031,5076,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-1,0095,00100,0027527 20079,00100,00
CINEMART PRAHABAALUCERCS0008437851-10,0000345,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157-7,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658159,00160,00+3,00159,00160,00497 818126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201293,50292,50-3,00292,50293,50329 38867,00302,50
CONCORDIA LESOVBAACONLECZ0005105254251,00251,00+5,00251,00251,0071 757180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ000802830581,0081,00-9,0081,0081,00403 24069,201 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,0028,000,0028,0028,002567 16823,50114,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250605,10602,00+4,00602,00605,1084 835497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365880,1080,100,0080,1080,10864160,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357767,00767,00+1,00767,00767,001410 738264,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215930,0030,000,0030,0030,00927012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,508,500,008,508,50242046,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652123,00123,00+1,00123,00123,00449239,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757661,00661,00-3,00661,00661,00149 25496,00683,80
CUKROVAR VRBÁTKYBAACUKRYCS0008417358133,00133,00+10,00133,00133,00679834,00133,00
CUKROVAR VYŠKOVBAACUKRVCS000846326122,0022,00+10,0022,0022,002555011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558197,20197,20-7,00197,20197,20101 972190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+3,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156825,50836,10-1,00825,50855,002218 369604,501 100,00
CZ 92/91BAAHYBLECZ0005086157+3,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703363,50343,00+4,00343,00363,5012243 73237,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340663,0063,00+9,0063,0063,00503 15030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408695,00695,00+1,00695,00695,003020 850171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356178,40195,10-2,00178,40195,10132 416155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 843,901 840,00+1,001 840,001 843,9059 2121 614,103 708,40
ČEPROBAACEPRCZ0009078408-7,0000651,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350172,00174,70-1,00172,00185,001 003176 368152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556873,00940,00-7,00873,00940,003228 807721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 660,503 800,00-3,003 660,503 800,00933 4533 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801335,80339,300,00335,80343,002 969999 880156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,0082,00-1,0082,0082,00141 14874,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 530,201 600,00+3,001 530,201 600,00141221 086940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,00-8,0054,0054,00301 62050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854198,00198,00-10,00198,00198,00346 73259,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653330,00330,00+2,00330,00330,00154 950318,00676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 771,703 830,000,003 771,703 850,0064243 3601 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752196,20196,20+1,00196,20196,20122 354157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025839,5039,50-8,0039,5039,50301 18539,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457-19,000050,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 619,201 640,00+1,001 619,201 640,003252 1261 186,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 307,001 286,00+2,001 286,001 310,003444 3811 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409137,10155,00+8,00137,10155,0031748 333122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741226,10235,30+4,00226,10240,001 499347 815172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566754,5054,50+5,0054,5054,501370947,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,0076,00+4,0076,0090,0015213 03580,20260,80
ČEZ PRAHABABCEZCZ0005104950910,00910,000,00905,00922,00525477 964772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,501 040,000,001 040,001 050,00364379 051884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+15,000095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750109,90115,10+1,00109,90115,10859 721103,80200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,0060,00+9,0060,0060,00424034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658-5,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325283,0083,000,0083,0083,00433277,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,1038,10-5,0038,1038,10602 28634,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805176,0080,00+8,0076,0080,00886 96867,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,5015,50-3,0015,5015,502437210,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153503,30438,00-2,00438,00503,30104 648195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765390,10400,00+1,00372,50400,002 113834 170120,00414,60
ČKD SLANÝBAACKDSCS0005008150216,00225,20-4,00216,00225,205311 64148,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 517,703 517,70+2,003 517,703 517,70828 1422 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195648,6051,10-3,0048,6051,101889042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550312,50310,00-4,00290,00314,90351108 181150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156+2,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855058,8058,80-4,0058,8058,80191 11753,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,30109,00-2,00106,30109,0023424 92350,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,1080,10-1,0080,1080,10216072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095259,5059,50-5,0059,5059,50321 90438,10101,20
ČSAD KLADNOBAACADKDCZ0008207750-10,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS00082005560,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50159,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+19,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+4,000061,0099,00
ČSAD TŘINECBAACADCTCS0008200655+5,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+5,0000135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675258,8061,000,0058,8061,601207 36358,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364137,00140,00-6,00137,00140,00435 975114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258283,30235,000,00235,00283,30606157 994153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257-10,0000243,00977,20
DERMACOLBAADERMACZ0009041653208,50220,000,00208,50220,10173 591196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-4,000062,00830,00
DEW-H PRAHABFACRCIFCZ0008025640216,50215,000,00215,00218,00907196 184214,10589,20
DEZABAADEZACS00084140582 350,402 350,40-1,002 350,402 350,403275 2131 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657123,50130,00-1,00123,50130,00141 794100,20309,20
DIOPTRA TURNOVBAADIOPTCZ0005099259-1,000068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904334,60337,00+1,00334,60360,004315 086338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,000079,901 000,00
DOAGRABAAZZNDOCS0008444352111,00111,00+1,00111,00111,00121 332103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150185,50195,00-2,00185,50195,00234 390146,001 533,50
DOMES KARLOVY VARYBAADOMESCS000820206552,5052,50-5,0052,5052,501263049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856176,10181,20-6,00176,10181,2061 067172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-7,000051,50145,00
DOPLA PAPBAAPAPCS00050231591 075,001 100,00-1,001 075,001 100,001212 950613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-7,000048,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+3,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000057,50323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ000842935456,5056,500,0056,5056,50281 58227,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-4,0000260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000299,501 002,10
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-12,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,5076,00-9,0075,0076,00372 79570,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415774,7074,70-8,0074,7074,7017574,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+5,000028,5082,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-5,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555+12,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS000842705039,0039,00-3,0039,0039,00311738,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ0005100958+5,000076,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815527,5027,50+1,0027,5027,50513827,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000155,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 250,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400749,1049,10-9,0049,1049,10753 6832,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ00080199080,000055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00183,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-5,000031,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000051,30225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815341,0041,000,0041,0041,001041030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151523,10548,00-6,00523,10548,002513 327498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 801,504 801,50+5,004 801,504 801,5029 6032 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353343,00343,00+10,00343,00343,002686276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345065,1061,00-5,0061,0065,1026916 69218,0075,10
ELITE VARSNDORFBAAELITECZ000509095162,0065,00-3,0062,0065,00291 82252,50143,20
ELITRON LIBERECBAAELITRCZ0005081554+4,000022,00116,00
ELROZBAAELROZCZ0005076851+5,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755119,30120,100,00119,30120,10161 914100,10380,00
ENERGOAQUABAAENRGACS000841975093,1093,20-9,0093,1095,0028326 59577,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653642,00635,00-9,00635,00642,0074 480640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS000845335358,0058,00-5,0058,0058,00634853,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851336,50336,50-2,00336,50336,50196 394161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+5,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156464,00464,00-2,00464,00464,0062 784408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800918,0020,00-3,0018,0020,00751 38018,40170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 410,001 403,10+1,001 403,101 410,002738 022882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 325,303 325,30+2,003 325,303 325,3039 9762 892,503 726,00
FAGRONBAATAMDACZ0008461209123,10126,20-7,00123,10126,20566 90677,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256870,00870,00-6,00870,00870,0021 740805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+9,000079,00219,30
FERONA PRAHABAAFERONCS0005019652132,50133,000,00132,50133,0053270 525111,10208,50
FEROX DĚČÍNBAAFEROXCS0005003367+5,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060416,00416,00-2,00416,00416,0041 664361,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,000041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456147,60147,60+6,00147,60147,60547 970121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001105,00106,00-2,00105,00110,0029531 36195,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406160,00160,00+5,00160,00160,00152 400146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756430,00430,00+2,00430,00430,00208 600162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS0005011253+4,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+3,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,0040,00-3,0038,0040,0037014 30032,20368,00
FOSFABAAFOSFACZ0005091454132,50135,00+8,00132,50135,00182 395102,50524,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352171,00171,000,00171,00171,00101 71070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052180,00191,000,00180,00191,00213 93482,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575268,6068,60-5,0068,6068,60213759,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00526,00
FRUTA MODŘICEBAAFRUTACZ0005085654210,00210,000,00210,00210,002420127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000053,30181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,50275,50-2,00275,50275,50382799,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300034,3034,30+3,0034,3034,30622 12733,10201,70
GALA PROSTĚJOVBAAGALACZ0005088252+2,000062,10261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-1,0000394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863170,40170,40-1,00170,40170,4061 022132,00550,60
GASTRONOMIABAAGASTRCS0008432852+2,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255505,50525,00-5,00505,50525,00157 719159,001 199,30
GEODÉZIEBAAGOELICS0008423059+3,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706569,00569,00-5,00569,00569,001810 242354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-6,000053,10179,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554123,50123,50-9,00123,50123,5011013 58565,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS000846165335,0035,000,0035,0035,00621035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550+8,0000189,101 105,20
GMS PRAHABAAGMSCS0008436358+10,000020,00200,00
GMS PRAHABABGMSCS0009026463-3,0000161,601 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953118,00118,00+9,00118,00118,00121 416104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059184,30184,300,00184,30184,3016129 672127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356279,20283,00-3,00279,20283,00102 800220,70499,50
GRANABAAZZNPICZ0009069050288,00288,00-1,00288,00288,0061 728129,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054340,50350,00+2,00340,50360,003713 173327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259334,00334,00-10,00334,00334,002668105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000061,00206,00
GREIF CRBAAVLEERCS0005038652-3,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+6,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552162,40151,00-5,00151,00162,40162 530105,30340,20
GUMOTEXBAAGUMOTCZ0005086751186,50186,50-8,00186,50186,50387 087155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185065,5065,50-4,0065,5065,50442 88241,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,000,0076,0076,001291251,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756586,20586,20-4,00586,20586,2021 17295,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000145,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708241,00238,00-2,00227,60247,30586140 523239,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-10,0000248,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,0000227,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000240,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105233,40243,00-2,00233,00243,00604142 695236,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,0059,00-1,0059,0060,001267 47749,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752357,50381,00+5,00357,50381,0062 192259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-4,0000145,00280,00
HMZ BRUNTÁLBAAHMZCZ000509605767,0067,00+1,0067,0067,001067060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953930,60930,60-4,00930,60930,601931788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256533,60512,30-1,00494,10533,608242 989401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951783,10772,00+4,00772,00783,101410 897590,001 025,00
HOME PRAHABAAHOMECS0005022565-1,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955682,0082,00+7,0082,0082,00324676,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452253,00253,00+10,00253,00253,00297 337207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,00330,000,00330,00330,0010935 970318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00540,00+4,00540,00550,0073 820366,00710,00
HOTEL PALACE OVABAAPALAOCS0008435152+3,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354189,60201,10-1,00189,60201,10173 336189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554166,50172,00-6,00166,50184,00335 71895,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853415,00415,00-3,00415,00415,001415405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853+10,0000282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858225,00225,00-2,00225,00225,00122 700157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901+1,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+9,000068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558129,00129,00-2,00129,00129,00141 80683,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-8,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352108,50108,50-5,00108,50108,506651104,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000145,50371,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+2,00310,00310,0010532 550188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 326,001 327,000,001 313,001 327,00402532 959936,901 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+5,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985055,0055,00+5,0055,0055,00321 76031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955365,0065,000,0065,0065,00958558,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+4,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,003 640,000,003 600,003 640,001761 3203 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+6,0000197,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,5036,50+2,0036,5038,50501 88528,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+9,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720080,0080,00+1,0080,0080,00201 60071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301790,50791,00-1,00780,50791,00175138 252790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+11,000034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000042,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907692,00695,000,00692,00695,002013 868627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690576,5076,50-1,0076,5076,50251 91376,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,5052,50+5,0052,5052,501809 45037,00171,70
IF METALLBFAIFMETCZ0008004009127,00116,00+5,00116,00127,00202 43087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103567,50593,00+1,00567,50600,005833 540522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,2093,20-7,0093,2093,20252 33074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-2,000043,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307126,00126,00-9,00126,00128,00496 21430,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,505713100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+8,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,0082,000,0082,0082,00494 01866,80171,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,6060,00-4,0055,6060,001 30975 01638,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206160,00151,20+9,00151,20160,0011818 72266,90750,00
ILBAU LIBERECBAASILLICS0008461158-16,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956192,50192,50+1,00192,50192,502385128,00772,50
IMO CHOMUTOVBAAMASCHCS000845996235,0035,00+6,0035,0035,00414025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+4,0000266,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000173,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855645,00645,00-1,00645,00645,0031 935381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+10,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050175,10188,00+2,00175,10188,00774140 468139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000600,002 640,50
INOVA PRAHABAAINOVACZ0005083154-6,000061,60410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30155,00
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000106,00361,80
INTERGEOBAAINGEOCS0008441150159,00159,00-1,00159,00159,00579529,50161,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,00+1,00300,00300,00123 600165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757222,00221,000,00221,00222,00173 773181,00657,10
INTERIER PRAHABAAINTPRCZ000508545652,5054,00+1,0052,5054,00542 86543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880371,0078,00+3,0071,0078,00765 57162,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050119,0019,000,0019,0019,00701 33016,20132,70
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745956,5056,50-4,0056,5056,501267848,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,000070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854299,00299,900,00285,00300,00712212 532208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804665,40700,50-1,00665,40700,501 036715 767561,201 031,80
IPF ŠANCE PRAHABFASANCECZ000801430514,0014,00+8,0014,0014,00101402,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851582,00582,00-10,00582,00582,0063 492582,001 570,00
IPS SKANSKABAAIPSCZ00051101553 227,903 227,900,003 227,903 227,90929 0511 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955+9,000035,50100,60
IVAX - CRBAAGALENCZ0005096859985,10986,100,00985,00993,00127125 187950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,0065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301162,50165,00+1,00146,10165,0045373 202126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000062,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,0000103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+1,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753447,00482,00-3,00447,00482,002511 405192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657214,10217,00+9,00214,10217,0012426 601131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953220,50226,000,00220,50226,005011 036191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+5,000028,0070,00
JATKY PLZEŇBAAJATKACS000844695151,0051,000,0051,0051,00251 27539,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 291,902 508,00+8,002 291,902 508,0052127 9131 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959191,00191,00+10,00191,00191,0061 146163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307908,00908,00+10,00908,00908,00109 080209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-4,0000119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,00+2,002 400,002 400,00614 400950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459750,00750,00-3,00750,00750,0053 750601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559138,00138,00+10,00138,00138,00796687,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+7,000072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,00205,00+6,00205,00205,0071 43566,00281,10
JIHLAVANBAAJIHLACS0005030964-10,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-10,000066,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,100,00600,10600,101600350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+10,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367+4,0000100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302-13,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255337,00330,00-2,00330,00337,006421 428183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,0077,00+8,0077,0077,00806 16069,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965585,5082,00-6,0082,0090,0012010 14865,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355+4,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 385,202 411,000,002 385,202 411,002457 3481 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 328,102 333,30+2,002 328,102 406,101535 6691 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+9,000089,00819,00
JUTABAAJUTACS00050261522 213,402 320,00+6,002 213,402 320,0048107 646886,002 969,90
J.B.IFBFAJBINCZ0008017308+5,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,0055,50-4,0055,5057,00512 88556,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 020,001 020,00+1,001 020,001 020,003030 600919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,0093,00-10,0093,0093,00403 72068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705552,5055,00-4,0052,5055,00392 06042,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452802,60815,100,00802,60815,1086 481600,001 111,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954229,00233,00-6,00229,00233,00276 231182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275370,5070,50-5,0070,5070,50251 76362,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115864,5070,00+4,0064,5070,00961461,20327,40
KAROSERIABAAAVIABCS0005032150-3,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554267,00267,50+1,00267,00284,00277 316236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 350,001 319,80+2,001 319,801 350,0087116 7551 039,201 370,20
KAVOZBAAKAVOZCZ000508055643,5043,50+1,0043,5043,501878335,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,00240,00+10,00240,00240,00163 840152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+3,0000159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 142,502 850,00+9,002 800,003 142,50119369 4931 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765176,0076,00-5,0076,0076,00453 42060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652271,00271,00+6,00271,00271,0061 62658,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840497,6097,60-2,0097,6097,60302 92881,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250175,00185,100,00175,00185,107413 465164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000018,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+18,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725693,1093,10-2,0093,1093,10437285,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359153,00153,00-5,00153,00153,0071 071119,20833,10
KOLBENKABAACKDTRCZ0005094151127,50131,00+3,00127,50131,008010 35884,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000038,70134,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555980,0080,00+5,0080,0080,00864071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605847,1047,100,0047,1047,10221 03644,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 406,402 407,800,002 406,402 415,00233560 9171 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102108,00108,00-9,00108,00108,00202 16050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,00+5,0075,0075,00215058,00376,00
KORAMO KOLÍNBAAKORACZ0005106104-5,0000950,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257136,00136,000,00136,00136,0081 08876,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+5,000071,00223,30
KOVO CHEBBAAKOVCHCS000500316946,6046,10-8,0046,1047,102129 92144,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995454,0054,00-7,0054,0054,00316237,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158297,00272,50+9,00272,50297,006820 147240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,0081,00+3,0081,0081,00423 40266,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851100,00100,00-3,00100,00100,00660090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055217,50217,50+9,00217,50217,50122 610100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415886,80100,00+4,0086,80100,0016015 20875,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505786,0082,00-3,0082,0086,00332 75873,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000193,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,0064,00-3,0064,0064,00654 16056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,000082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-2,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-3,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464203,60190,00-1,00190,00203,60265 158102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415368,5068,500,0068,5068,501068566,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975663,0066,00-3,0063,0066,00638461,00815,00
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,000060,90281,40
KRAJKABAAKRAJKCZ000509065457,0060,00-1,0057,0060,00241 42845,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,00113,100,00111,00115,0025127 974100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,80370,800,00370,80370,8012345 608154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955939,10939,10-4,00939,10939,1032 817907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706107,00129,00+2,00107,00129,00333 971117,50488,90
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159146,80146,80-8,00146,80146,802294146,80826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,50331,50+9,00331,50331,50123 978283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205451,0051,00+5,0051,0051,00703 57030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335170,0070,00+9,0070,0070,00428064,00253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754129,00129,00-3,00129,00129,00293 741105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004705,60701,00-1,00701,00709,907854 931704,201 183,10
KUNZ HRANICEBAAKUNZCS0005018753+21,000040,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,30199,00-4,00190,30200,3014427 657128,40242,20
KVANTO IPFBFAKVANTCZ0008026002200,20187,30+3,00187,30201,00688137 296185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+2,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955560,50555,00-5,00541,00560,502011 155394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000022,0057,00
LABITBAATOSHYCZ0005083352254,00285,00-4,00254,00285,0017045 83837,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+18,000036,00118,00
LANAREST BRNOBAAMOSILCS00050310530,000049,7084,00
LANEXBAALANEXCZ0005016857500,10500,000,00500,00500,10126 001390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-1,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259+8,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557313,50313,50+7,00313,50313,50103 135244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,0000116,501 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,00407,000,00407,00407,0031 221264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153802,50805,00-1,00802,50805,003729 700106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,0000115,50596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853193,00200,60-1,00193,00200,60254 980115,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,00411,00+8,00411,00420,0052 064297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 582,501 600,00-7,001 582,501 600,001828 783536,501 724,00
LB INVESTBAALACRUCZ0009041752+9,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208133,50133,500,00133,50133,50202 67063,00142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805537,0037,00-8,0037,0037,0013737,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+6,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 540,002 495,10+1,002 495,102 600,0078198 3512 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159330,00350,00-1,00330,00350,004816 600231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485595,0095,00-1,0095,0095,00302 85058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+5,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935060,5060,500,0060,5060,501696851,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40713,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+4,000059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000113,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000120,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352105,00105,00-9,00105,00105,00773580,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000072,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955877,0077,000,0077,0077,00430871,50909,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475693,8093,80-2,0093,8093,80252 34585,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752102,00111,00+7,00102,00111,00424 61781,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459426,10426,10-3,00426,10426,1041 704338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-1,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715675,0075,00-3,0075,0075,00352 62575,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965793,0093,00-2,0093,0093,00218693,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,000081,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000170,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755286,5082,300,0082,3086,50221 86152,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-8,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 250,001 440,50+7,001 250,001 440,5074103 471338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853117,00117,00+9,00117,00117,00223498,00982,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825385,0085,00-2,0085,0085,00504 25085,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815485,3085,30+2,0085,3085,30651278,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,004800160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051721,00721,00-10,00721,00721,001721515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-10,000038,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-2,000092,20447,30
LESY KRNOVBAALESKRCZ00090436590,000077,00219,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000194,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+2,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185191,5091,50-6,0091,5091,50327554,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195085,0085,00-3,0085,0085,00434063,10659,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735468,0068,00+5,0068,0068,00320465,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000090,00650,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ000905285894,0094,00-8,0094,0094,00328279,001 092,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+76,0000190,00436,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,0095,00-5,0095,0095,00657052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405930,0030,00-9,0030,0030,00341 02030,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251456,20465,40+2,00438,20485,003 7431 735 191249,40599,50
LICOLOR LIBERECBAALICOLCZ0005092254+3,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,000095,00675,00
LIGMETBAALIGMECS0008424453+10,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951560,00560,00-1,00560,00560,002011 200400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,0034,00-8,0034,0034,00321 08831,6080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10323,00
LINASET BUDIŠOVBAALINASCZ0005096156+4,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+1,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-2,000044,00305,00
LITES LIBERECBAALITESCS0005041755-10,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,1080,10+7,0080,1080,1013710 97450,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,00137,00+4,00123,00137,00547 02095,00282,00
LONKA PŘÍBORBAALONKACS0005010651105,00105,00-5,00105,00105,004420105,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,50170,00-1,00160,50170,0071 162135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,1030,10-9,0030,1030,10515120,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,0054,00-3,0054,0054,00527050,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000055,00295,50
LUKRATIV BRNOBFALUKRACZ000802580610,6010,60-5,0010,6010,601401 4849,0076,70
MADETABAAJIMLECS0008420550790,00790,00-2,00790,00790,001790676,201 150,00
MAGNETBACMAGNTCS00090291600,000069,00930,00
MAGNETBAAMAGNTCS0008447959-1,0000106,10296,50
MAGNETONBAAMAGNECZ0005079053186,50184,00+5,00184,00186,505810 805100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+7,000047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603701,60787,00+5,00701,60799,004232 344369,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-44,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254120,50121,000,00120,50121,008966100,00431,00
MASNA BRNOBAAMASBRCZ000904765017,5017,50-3,0017,5017,501831516,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+1,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356131,50131,50-2,00131,50131,50226390,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568171,00162,00-6,00162,00171,0091 52147,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455200,00200,000,00200,00200,00120081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-1,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565815,0015,00-1,0014,0015,0081712 10514,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665140,00140,00+1,00140,00140,00570097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252416,50416,50-5,00416,50416,503012 495163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206769,0069,00-10,0069,0069,00151 03561,00200,70
MASSAGBAAMASSACS000500525597,00103,00+1,0097,00103,00181 83395,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870114,0014,00-3,0014,0014,002028014,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105985,0085,000,0085,0085,00211 78563,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,0000173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00110,000,00110,00115,0022225 42093,90180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000140,00140,000,00140,00140,00253 50044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 560,501 560,50+9,001 560,501 560,5046 2421 374,403 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,50119,00-7,00119,00120,50323 85378,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415975,0082,00+9,0075,0082,00252 03675,00181,00
METRA BLANSKOBAAMETRACS0005010057203,00203,000,00203,00203,0017335 119147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 836,802 836,80-1,002 836,802 836,801645 3891 994,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS0005039353-10,000073,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857306,50322,00-2,00306,50322,00329 824256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856-5,0000164,00423,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208215,00215,000,00215,00215,004860215,001 000,00
MILETABAAMILETCS0005027457112,50120,00+5,00112,50120,00606 96869,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 710,001 670,00-6,001 670,001 710,0062104 8201 197,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185197,0097,00-3,0097,0097,00393 78379,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552306,00320,00-3,00306,00320,006821 508216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS0005009158+3,000063,00484,00
MITOP TRADINGBAASEVPRCS0008423455-1,000093,00222,70
MJM LITOVELBAAZZNSRCS0008434759+8,0000157,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,00100,00-2,00100,00100,00808 00083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258121,00121,00+1,00121,00121,00448485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008121,00121,00+1,00121,00121,00448490,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385970,5070,50-3,0070,5070,50535367,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,1035,10+5,0035,1035,101242123,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-5,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,00-10,0090,0090,00131 17085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS000503995793,1093,10-6,0093,1093,10874560,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,00105,000,00105,00105,00424 41068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ000908800137,0037,00+1,0037,0037,002592532,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-3,000054,30380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+9,000060,10601,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435959,0057,00+7,0057,0059,00764 44447,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908181,10181,20+3,00181,10181,20407 246173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260668,6068,60-5,0068,6068,60641268,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 372,501 425,000,001 372,501 425,001622 170678,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,80195,80+3,00195,80201,80244 79586,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,2075,60-2,0075,6079,20604 64463,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052298,00348,00-4,00298,00348,00113 328236,50450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785635,0035,00+8,0035,0035,00321 12026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390180,0080,00+5,0080,0080,00216060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158620,00615,000,00615,00625,006037 220522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414957,5061,00-2,0057,5061,0062737 56029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451330,00330,00+10,00330,00330,0051 650293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258310,50338,00+2,00310,50338,0061 891146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 022,101 026,200,001 022,101 040,00240245 712653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750124,50125,000,00124,50125,00161 993103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,70373,20+1,00373,10380,00985371 543141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602-3,000057,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+2,0000167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558370,00350,10-4,00348,00370,00165 691128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,00+10,00110,00110,00758 25090,50149,50
MOTORPALBAAMOTORCZ0005084558120,00109,000,00109,00122,0028033 37769,00210,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+12,000044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501524,60525,600,00524,60525,605629 388486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000043,00100,50
MTH PRAHABAAMTHCZ000820185254,0054,00-10,0054,0054,001054045,1066,00
MUROM MOSTBAAMUROMCZ0009034252230,90239,00+6,00230,90239,0019545 7711,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165656,0056,000,0056,0056,00301 68053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505232,00232,00+5,00232,00232,006013 920172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,0000102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-5,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053132,10132,10-3,00132,10132,104528112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-5,0000135,10400,00
NAVOSBAAZZNPRCZ00090665510,0000122,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857447,00440,00-6,00421,50447,009240 068199,00833,20
NEMOHOLDBAAOBOSCZ0009034153-1,000054,00240,00
NIA HOLDINGBFARDPGRCZ0008027109288,00288,00+10,00288,00288,004613 248159,00706,30
NISA JABLONEC N.N.BAANISACS0005013051+8,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255926,40901,00+1,00901,00930,009083 370601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+4,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,0033,000,0033,0033,00531 74923,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,70210,70-8,00210,70210,70122 528124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+5,0000107,00420,00
OBANBFAPOTPRCZ0008011707115,20115,20-8,00115,20115,208922115,20545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,3069,30+5,0069,3069,30382 63344,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-10,0000500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,000081,00187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000020,0083,50
OBILABAAOBILACZ00084272000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152167,00167,00-10,00167,00167,002334157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058127,70127,70-2,00127,70127,70101 277100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266095,60100,10-1,0095,60100,10272 66254,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259380,00367,70+8,00367,70400,0021183 37754,00395,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057478,50478,50-4,00478,50478,5031 436143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553525,10525,10+4,00525,10525,10126 301386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508128,00156,00+5,00128,00156,0010615 75256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50198,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051173,10173,10-1,00173,10173,10162 770123,30291,60
OHL ŽSBAAZSTBOCS0005028554827,00827,000,00827,00827,003730 599627,50926,50
OK STS TOUŽIMBAAOKSTSCZ000907235174,3074,30+3,0074,3074,30261 93266,00148,00
OKDBAAOKDCZ0005100651135,30124,10+1,00124,10139,0024 9403 363 88145,10134,80
OKDBABOKDCZ0005100768-3,0000135,201 000,00
OKULA NÝRSKOBAAOKULACS0008445953147,00161,00+8,00147,00161,00172 69585,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253752,00752,00+2,00752,00900,003630 720501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550342,00342,000,00342,00342,007425 308297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754309,00309,00-10,00309,00309,007021 630203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359370,00370,000,00370,00370,0031 110312,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ00080163000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,00-2,00135,00135,004540100,00195,00
ORPABAAVCPAPCS0005005958182,50182,50-4,00182,50182,50122 190154,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575728,0028,00-7,0028,0028,00902 52023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504102,00102,00-1,00102,00102,00282 85694,80176,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,00-9,0065,0065,00958558,00111,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035583,5083,500,0083,5083,50325143,8084,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 822,501 900,00-5,001 822,501 900,004889 030441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401124,00126,00-8,00124,00126,00475 85892,50265,00
OSTROJBAAOSTROCS0008435558209,00230,50+1,00209,00230,7010022 109164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-1,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-8,0000128,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-8,000077,00165,00
O2 C.R.BAATELECCZ00090932093 363,903 360,00+1,003 360,003 380,00247831 7232 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259+3,0000108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-5,000063,001 611,30
PANKRÁCBABPANKRCZ0009078903-4,000058,00130,00
PANKRÁCBAAPANKRCZ000903320566,3066,30-3,0066,3066,30322 12228,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00103,50-4,00100,00103,50343 43574,00251,10
PARAMOBAAPARAMCZ00050913551 049,501 050,000,001 049,501 050,002122 042959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851152,50152,50+5,00152,50152,5071 068135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,00+10,0054,0054,00737849,00110,00
PASBBAAPISBOCZ0005089755+10,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70139,00
PBS BRNO DIZBAAPBRSTCS0005007954126,00126,00+9,00126,00126,00789 82893,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608267,80273,00-9,00267,80273,006417 207220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535868,5068,50-7,0068,5068,50427467,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635577,5077,50-1,0077,5077,50201 55056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050237,50237,50-5,00237,50237,503713162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,503 101,60
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650300,00300,00-9,00300,00300,00144 20076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,000045,20336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206931,0031,000,0031,0031,001546527,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,5090,50+1,0090,5090,50252 26371,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 466,806 466,800,006 466,806 466,80319 4003 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+4,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458233,00237,00+8,00233,00237,0010825 184117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452260,00260,00-4,00260,00260,0051 300151,00960,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051283,50283,50+3,00283,50283,5082 268167,50300,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 981,503 980,100,003 980,004 000,002287 6503 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 323,802 330,000,002 323,802 330,002046 538428,502 326,90
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751770,00680,300,00680,30770,00139 831589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200833,90847,00-1,00833,90847,009680 369493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467206,00206,00-10,00206,00206,004824179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 366,802 345,00-2,002 345,002 366,802763 6861 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000114,50752,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00770,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,0059,00+8,0059,0059,001482639,0064,00
PLIVA - LACHEMABAALACHECZ0005096750678,10690,00-6,00678,10690,5085 485578,501 681,40
PLOMABAAZPDCS0008452751+3,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650162,10170,10-2,00162,10170,10244 00276,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952240,00240,00+6,00240,00240,005412 960219,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,00+8,00110,00110,00101 10055,20130,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453527,50565,00+6,00527,50579,005832 679336,00563,40
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 822,602 822,600,002 822,602 822,601542 3391 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058109,80109,80-5,00109,80109,80111094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058162,00162,00+3,00162,00162,002324116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951150,00150,000,00150,00150,00121 80092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652180,00162,00-2,00162,00180,006010 602156,90416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,0028,00-7,0028,0028,002467223,0069,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS0008415162+10,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-3,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,00001 723,504 760,20
PORTFOLIO MORAVABFAPORINCZ000801470128,1029,10-2,0028,1029,10431 23125,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655219,10240,000,00219,10240,00214 843205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-45,000013,50161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202796,80850,00-1,00796,80850,004033 152780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552370,00370,00+7,00370,00370,0031 110239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+8,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,000073,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+8,0000123,50701,10
POZES RADONICEBAAPOZESCZ0009055455-2,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,1090,100,0090,1090,101090177,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505+35,0000234,50576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000114,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459269,10321,00+4,00269,10321,00659200 767100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555320,60320,60-8,00320,60320,60154 80928,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175138,0038,000,0038,0038,002491227,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355338,0038,00-9,0038,0038,00301 14038,00287,00
PRAGA LOUNYBAAPRALNCZ0005109801+10,000080,001 150,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 233,501 233,50+6,001 233,501 233,5022 467856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-8,000035,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555666,5066,50-4,0066,5066,50513 39249,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+1,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00460,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-7,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-3,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00147,00+6,00147,00151,20814121 25078,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 202,502 206,100,002 202,502 220,002963 9221 047,402 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 355,002 355,00-8,002 355,002 355,0049 420891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 281,501 400,00-5,001 262,001 400,00181240 635540,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357152,00152,00-5,00152,00152,0081 216152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,0099,000,0099,0099,00549576,00210,00
PRECIOSA LUSTRYBAALUSTRCS0008414553147,00149,00+8,00147,00149,0011917 51381,00237,20
PREFA BRNOBAAPRFBOCS000504055970,0067,50+6,0067,5070,00513 52557,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+9,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457182,50180,10-9,00180,10182,50386 892146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000176,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-1,000040,0075,00
PREGISBAABIDATCS0008423562-3,000030,00150,00
PRECHEZABAAPRECHCZ0005097253291,70300,00-1,00291,00300,00144 165282,00610,60
PREMINGBAAPREMGCS0005033752-2,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+9,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-7,000013,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959515,00550,00+2,00515,00550,002010 860306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS000842635984,6084,00-8,0084,0084,60363 03530,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-2,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+10,000062,10290,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553450,50450,00-2,00450,00450,5031 351220,00511,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+6,0000106,00406,00
PRIOR TRADINGBAATREFACS000843035136,0036,000,0036,0036,002072036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151395,10395,10+5,00395,10395,10155 927147,80395,10
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280647,4047,400,0047,4047,401105 21446,4065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-4,000046,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-2,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+5,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540066,6066,60-2,0066,6066,60301 99866,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+5,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900115,00115,00-7,00115,00125,2044052 191118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025929,5029,50-5,0029,5029,50411820,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808845,00850,000,00845,00850,001411 850574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+4,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100162,00164,00+3,00162,00164,0011017 90052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250455,00465,00-7,00455,00465,006127 935404,40582,90
PS PARDUBICEBAAPSPACZ00090543590,000061,50249,50
PSGBAAPSGCS000500646971,5071,500,0071,5071,50642956,60190,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704277,60295,00-2,00276,00310,001 763518 511294,10642,10
P-D REFRACTORIESBAAMSLZCZ0005010454119,10119,10-5,00119,10119,10121 42930,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,0070,00-1,0067,0070,101006 90156,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215892,0092,00+7,0092,0092,00327670,10560,00
RAKOBAARAKERCS00084187521 385,401 385,40+4,001 385,401 385,402129 0931 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050+2,000064,00180,50
RAŠKABAARYBENCS000843165662,5062,500,0062,5062,50425042,00275,60
REAS BRNOBAAREASCS0008450953+5,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909110,60111,200,00110,60111,20232 55686,001 900,00
REDASHBFARENTCZ0009090809+1,000045,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653401,00401,00+11,00401,00401,00104 010194,001 019,00
RENATEX CZBAACISOSCS000843265440,3047,00+2,0040,3047,001357131,00103,00
RENOVA BRNOBAARENOVCS0005032259-10,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260561,0061,000,0061,0061,00392 37959,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509555,50594,00+7,00523,70594,00345200 062499,801 119,80
REPROGENBAAREPRGCS0008457461-10,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS0008455556141,00141,00-1,00141,00141,0081 128115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000040,5094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509872,50875,000,00866,20885,001 043910 972570,30927,10
RETEX IVANČICEBAARETEXCS0005029859+2,000029,00227,40
RIO OD MOSTBAARIOCZ0008465556201,00201,00-4,00201,00201,00120181,00500,00
RMS MEZZANINEBAAPVTCS00084162514 750,004 750,00+3,004 750,004 750,00628 5002 520,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755385,00400,00-1,00385,00400,0010340 555188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404111,30111,20+5,00111,20111,30808 90184,50111,30
ROMO FULNEKBAAROMOCS000500305298,20106,00-1,0098,20106,00212 20057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552165,00165,00-3,00165,00165,00396 43582,00488,30
ROVNER BRNOBAAFIRNCS0008450250112,00112,00-3,00112,00112,00404 480101,402 000,00
RUBENABAAGUMOKCZ0005091553110,00110,00-4,00110,00110,00101 10091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558652,60723,00-4,00652,60723,0063 986413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357140,60140,60-3,00140,60140,60228190,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359254,50254,50-8,00254,50254,5051 273227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052113,00112,10+1,00112,10113,00273 04862,00230,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,00+5,00110,00110,00404 40095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455590,00599,00+5,00590,00599,005331 360264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951+2,0000265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858364,00386,00-2,00364,00386,004014 912215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+8,00005,0030,00
R-TECHBAARUBENCS0008453759129,00129,00+9,00129,00129,00273 483100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125736,4036,40-3,0036,4036,40622 25720,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-10,0000114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267123,10125,20+3,00123,10125,20131 61755,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+1,000051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768-10,0000477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580026,0026,00-7,0026,0026,00513026,00504,00
SAO PRAHABAASAOCS00050214680,000029,9062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554703,00666,00-5,00666,00703,006243 512108,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-12,000020,00120,00
SAURER CZECHBAAELTEXCZ0005109009+4,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-21,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759240,10265,00+6,00240,10265,00123 080180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+2,0000171,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157478,00478,00+5,00478,00478,0041 912197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-1,0000368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 570,002 563,70+1,002 563,702 590,0083213 9161 050,902 884,40
SČ INVESTORSKÁBFASEVCECZ000908810070,0070,00+1,0070,0070,00996 93051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305156,0056,00+1,0056,0056,00874 87228,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 169,502 300,20+4,002 169,502 300,201635 128913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550761,70761,700,00761,70761,702519 043543,40813,50
SČCBAASCCIHCS0008460754+2,000034,30124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ0005092155+2,000031,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+6,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255143,00143,00+8,00143,00143,00142 00241,00143,10
SELGENBAASELGECZ0009033650605,00605,00-10,00605,00605,0031 815532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308574 989,004 877,00-10,004 877,004 989,0023112 283930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358548,50529,10+3,00528,60550,0012970 177444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00400,00-2,00385,00400,008131 635169,50905,20
SEMPRA PRAHABAASERVICZ0009063756+4,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00270,00
SETUZABAASETUZCZ00084600521 800,501 900,00+4,001 780,001 900,0057105 5001 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850179,60179,60-4,00179,60179,603539118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380330,4030,40-8,0030,4030,403091228,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651157,30170,50+2,00157,30170,50243 90752,00170,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350782,00775,00+6,00775,00800,00183144 406369,10789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000075,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-7,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 210,501 200,00-1,001 200,001 210,501619 3051 026,701 627,50
SFINXBAASFINXCS000503645856,5056,50-2,0056,5056,50950956,50180,00
SG - INDUSTRYBFAYSECZ0009087706137,90140,100,00137,90153,001 269180 168136,20382,70
SHD KOMESBAASHDKOCS0008423851165,00165,00-7,00165,00165,00609 90066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000066,00902,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-7,000077,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857263,60268,00+1,00263,60268,0014438 328133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490060,0060,000,0060,0060,00201 20049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154335,00335,00-4,00335,00335,006020 100200,00350,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-3,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50780,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735849,0049,00+9,0049,0049,00803 92036,00132,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-3,000061,80191,00
SILONBAASILONCZ000509445881,9081,90-8,0081,9081,90141 14778,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000073,00225,00
SILVACOBAASILPRCZ00090369500,000041,00104,00
SKALIČANBAASKALCCS0008454666+1,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 420,503 379,90+1,003 379,903 420,50723 9031 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759738,90794,10-6,00738,90794,1075 338762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850248,10235,30-2,00235,10248,1018344 494243,10867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554240,00240,00+2,00240,00240,0071 680200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+1,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600243,50235,500,00235,50255,00576142 312200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-2,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50134,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259258,60262,20-3,00258,60262,207419 367235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000049,00110,00
SLH, A.S.BAASOLOCS0008446357215,00191,00-3,00191,00215,00346 974100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855103,00103,00-8,00103,00103,00101 03091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460279,2081,00-1,0079,2081,0028622 75929,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557142,50150,000,00142,50150,0026038 940143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+1,000039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+10,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 758,002 800,00+1,002 758,002 800,0088244 1211 461,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 006,002 075,00-6,002 006,002 075,001530 297911,002 293,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,50145,50-2,00140,00160,0061793 10682,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-1,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000045,00194,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952731,50746,00-2,00689,50746,00630464 070206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,00+9,0070,0070,001284047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505559,0059,00-6,0059,0059,001059058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858347,00352,00-1,00347,00352,00113 827172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857295,50295,50-2,00295,50295,50185 31983,50474,80
SPECIÁL INVESTBFASPEINCZ000908290541,0042,00+1,0041,0042,001194 90940,8082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252920,00920,00+6,00920,00920,0076 440802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550874,00874,00-5,00874,00874,0043 496605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958323,10325,00+2,00323,10331,0020265 791306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858259,00251,10-2,00250,60259,009423 958246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545651,5051,50-5,0051,5051,50630951,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,70333,400,00331,70335,002 042679 194241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,0069,00+1,0069,0070,002 302160 56768,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,60144,00+1,00143,30145,002 207317 608120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00361,50
STAMEDOP OLOMOUCBAASTAMECZ0009046454+1,000070,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251114,00120,00-1,00114,00120,00475 56879,00182,00
STAPO ROKYCANYBAASTAPYCS0005025766312,00312,000,00312,00312,0051 56090,00312,00
STAPO SVITAVYBAASTAPOCS000503565825,0025,000,0025,0025,00615023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350600,00601,000,00600,00602,002917 413551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800154,00154,000,00154,00154,00230817,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753132,50149,00+7,00132,50149,00568 179104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545856,0056,00-2,0056,0056,001584055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,000049,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+5,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-4,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,5032,00-1,0030,5032,001547627,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-9,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-5,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50171,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225329,0029,00+7,0029,0029,00823223,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752292,00292,00+9,00292,00292,007622 19298,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275451,0051,00+1,0051,0051,00945935,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525365,0065,00-4,0065,0065,00362 34065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,000038,50270,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+2,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,0057,00-10,0057,0057,0015743,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0053,00
STČ ENERGETICKÁBAASTRENCZ00050782532 006,701 989,90+1,001 989,902 006,704284 140908,302 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 419,502 686,50+2,002 401,002 686,502973 472799,502 599,10
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 081,501 090,00-2,001 081,501 090,0022 172979,501 646,80
STRABAGBAASILOSCZ0008434107+1,0000165,00595,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654195,70195,700,00195,70195,705510 764187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ000503445495,0095,00+2,0095,0095,00222 09087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 003,502 115,00-7,002 003,502 200,001 2332 510 932660,002 358,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0067,50-4,0067,5071,00281 90159,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+130,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053286,60286,60-5,00286,60286,603860265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257120,00120,000,00120,00120,00112074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,8050,00-9,0050,0050,80241 20648,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+2,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+13,000057,00766,80
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665255,1055,100,0055,1055,10261 43355,10165,00
STROJTEXBAASTRJTCS0005034859-5,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635479,0079,00-2,0079,0079,001294877,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+6,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765866,0066,00-1,0066,0066,00342 24466,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-2,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ0005094250+6,000035,50269,00
SUBTERRABAASBTERCS0005023050522,50522,50-5,00522,50522,5063 135405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00351,00
SURPMOBAASURPACS0005022755+17,0000122,00450,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS00050245530,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000010,5020,00
SVIT ZLÍNBAASVITCZ0005076653110,00111,20-1,00105,10111,2086394 74279,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253172,00155,20-4,00155,20172,00579 367123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735377,0077,000,0077,0077,00352 69557,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS0005031251+2,0000144,00279,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 062,901 067,100,001 050,001 067,101 6001 700 864515,101 067,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,60151,00+10,00150,60151,00507 538118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 291,301 320,00+2,001 291,301 320,002127 421394,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+4,000060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154118,50118,500,00118,50118,50894867,00549,20
ŠMERAL BRNOBAASMERACS0005029354125,00134,00+6,00125,00134,00688 82670,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,00150,00-2,00150,00160,00487 550148,00653,70
ŠROUBÁRNA ŽATECBAASROZACZ0005075952119,60119,60-6,00119,60119,60202 39292,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,10246,100,00246,10246,10266 399200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+7,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,1071,100,0071,1071,10181 28062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+7,00190,10190,1034765 965151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-9,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000088,00215,00
TANEXBAATANEXCS000841505563,0066,00-7,0063,0066,00422 68244,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351283,80277,20-1,00277,20283,80349 557232,00399,00
TATRABAATATRACS0005018456164,00151,00+1,00151,00164,00651105 675101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000024,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50258,70
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ000820875839,0039,00-6,0039,0039,00501 95024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 977,303 000,000,002 977,303 000,0049146 8171 880,003 233,40
TEKO PLESNÁBAATEKOCS0005025550+5,000034,50210,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,00-6,0041,0041,001204 92039,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+45,000017,00121,00
TENEZBAATENEZCS00050281580,0000131,00965,00
TEP PLZEŇBAATEPCS000844575539,0039,00-3,0039,0039,00727336,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00380,000,00380,00380,00124 560278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050566,50566,500,00566,50566,50169 064516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00360,00+9,00360,00360,0093 240168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-10,0000133,00387,70
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950387,60400,00+2,00387,60400,005120 226341,20526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,0000751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452883,10950,00+1,00883,10950,007267 597744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+2,000042,00193,60
TEPNABAATEPNACS000502685550,0050,00-9,0050,0050,0020010 00040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055129,50133,00-6,00129,50133,00182 359131,00475,00
TEREOS TTDBAAPRACUCZ000510485152,1049,60-6,0049,6055,1024012 32537,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,000062,00183,40
TESLA KARLÍNBAATSLKACS0005021351+4,000057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465472,0072,00+2,0072,0072,001007 20058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,0020,000,0020,0020,00501 00017,8055,50
TESLA SEZAMBAATSLSECS0005009851-1,0000147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975215,6015,60-3,0015,6015,6069415,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+6,000095,00318,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455122,10125,00+2,00122,10125,00445 393112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357165,10178,00-4,00165,10178,0016127 25276,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+18,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555153,00153,00-10,00153,00153,00659 945109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985365,0065,00-5,0065,0065,0018211 83062,90178,40
TIF-INVEST PRAHABFATURISCZ000909300157,5057,50+1,0057,5057,50423055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857112,60109,00-8,00109,00112,60353 883110,90256,50
TOFA SEMILYBAATOFACS0008448056105,60105,60-4,00105,60105,60663468,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559105,00105,00+4,00105,00105,0016717 53589,00317,00
TOMOS PRAHABAATOMOSCS0005021153-2,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555467,50491,00-2,00467,50491,0094 325126,00512,40
TONABAATONACZ0005041160+5,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605582,7085,00-1,0082,7090,0021618 19157,40782,50
TONASOBAATONASCS0008423257121,50121,500,00121,50121,507851103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653+4,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285359,5059,10-9,0059,1059,50653 85344,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000046,00111,00
TOSTA AŠBAATOSTACS0005025659+115,00009,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+3,000079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375857,3057,30-4,0057,3057,30317256,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-10,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558118,50123,00+8,00118,50123,00313 74190,60197,10
TRANZABAATRANZCZ00050763560,000058,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690475,1077,00+5,0071,4077,0033925 43066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451272,60272,60-7,00272,60272,604111 17781,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750145,00145,00+4,00145,00145,00121 74064,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753114,00114,00+5,00114,00114,00242 73688,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,00222,00+6,00203,00230,003 946877 123156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+1,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175740,0040,000,0040,0040,00512 04035,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154351,90325,00-3,00325,00351,903912 917306,001 201,50
TZPBAATZPCZ0005088054658,00658,00+8,00539,00658,009360 004190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-5,000045,00106,00
UNEXBAAUNISTCS0005015759146,10157,00+7,00146,10157,00740116 017122,00539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5087,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+14,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535453,0053,00-4,0053,0053,00631832,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00152,00
UNITED ENERGYBAAPSZTECS00084586591 271,901 330,00+3,001 271,901 343,806584 430773,501 322,60
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+5,0000316,30880,00
UP BUČOVICEBAAUPBCS0008449252+600,00001,30140,00
ÚRS PRAHABAAURSCZ0009041356-10,000063,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-6,000015,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+3,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-3,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955+3,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755303,60310,00-9,00303,60329,909428 788134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103180,00180,000,00180,00180,0081 440153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000047,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+8,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,2010,00-3,0010,0011,001511 5336,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 175,002 202,20+2,002 175,002 223,0052114 004851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 350,002 350,00+9,002 350,002 350,0049 400954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451127,00141,00-2,00127,00141,00243 300100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665892,00100,00-1,0092,00106,70303 019100,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,1094,10-2,0094,1094,101094159,10172,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+8,000013,0073,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-3,000065,60130,00
VELVANA VELVARYBAAVELVACS0008424859-4,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045679,1073,80-3,0073,8079,1025119 36451,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147515 180,505 185,50-10,005 161,005 200,00122631 5641 068,2011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000090,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+9,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,50351,00-3,00350,50351,0015855 401307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258242,00242,00+9,00242,00242,002484168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356120,00120,000,00120,00120,00404 80087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954+3,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052864,50881,90+2,00864,50883,90108 812373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267114,50122,000,00114,50122,00637 44180,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159540,00560,00-3,00540,00560,009953 840279,50567,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,0046,000,0046,0046,001046045,50281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558250,00263,00-5,00249,70270,003 9301 010 726131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058202,50205,00-5,00202,50205,0010220 863164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0090,00-10,0090,0090,00436090,001 506,00
VLNAPBAAVLNAPCZ000508765082,3085,00+6,0082,3085,001109 32369,00295,10
VMV HOLDINGBAAMASOPCZ0005099952-5,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256180,00180,00-10,00180,00180,0081 440109,50233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00162 00032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 854,701 854,70-1,001 854,701 854,702342 6581 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000046,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-4,000022,0096,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,0060,00-3,0057,0060,00846846,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,00-5,0039,0039,002493638,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+1,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00470,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-1,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,0062,000,0062,0062,00318654,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115652,0052,000,0052,0052,001052045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665251,5051,50-2,0051,5051,501261849,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,0047,000,0047,0047,00523544,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-4,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+1,000041,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795766,5066,50-5,0066,5066,50181 19759,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450403,00403,00+1,00403,00403,0052 015365,001 124,50
VOSBAAVOPRSCS00050360520,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+5,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756477,5077,50+1,0077,5077,50151 16377,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000161,50320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+3,000022,0062,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975928,0028,000,0028,0028,003084026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-4,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,000050,20351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,0000799,007 100,00
VULKANBAAVULKACZ0005100453302,90302,90-7,00302,90302,90164 846290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000095,00215,00
VÚZORT PRAHABAAVUZORCS0008439964142,50142,50-5,00142,50142,50457050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,0045,000,0045,0045,00627023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,4060,800,0059,4062,001006 05654,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356173,00173,000,00173,00173,00351945,00173,10
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-4,0000100,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658353,00353,00-6,00353,00353,00248 472104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857160,50160,50+7,00160,50160,50101 605119,50249,80
W.O.K. HOLDINGBAAZEOSCZ000903565529,5029,50-5,0029,5029,503088529,50134,00
XAVEROVBAAXAVERCS0008440657390,00390,00-3,00390,00390,003513 650125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206166,50166,500,00166,50166,50193 164145,60188,00
YTONGBAAPORBECS0008420162152,50152,50-2,00152,50152,502305152,50275,00
Z VSETÍNBFAIFZCZ00080293030,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+1,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,000072,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051571,00571,00+10,00571,00571,001571228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857440,20435,00-4,00435,00440,2083 490386,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301960,00960,000,00960,00960,002019 200350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+12,0000151,90550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658195,90198,00-9,00195,90198,00407 855127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,50138,00-4,00132,50138,3024032 201119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845542,0046,00+7,0042,0046,00291 30238,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 126,202 161,60+3,002 126,202 222,002350 0991 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915293,0093,00+9,0093,0093,00302 79049,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 216,102 300,00+2,002 216,102 300,001227 0601 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,00-1,0095,0095,00726 84027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-5,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-1,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635337,0037,00-9,0037,0037,001625 99437,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,000085,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00110,00
ZETES PLZEŇBAAZETESCS000500906784,0087,00+7,0084,0087,001048 92876,80263,00
ZETORBAAZETORCS0005029263161,50180,00+8,00161,50180,0029752 645100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035117,0017,000,0017,0017,003 00051 00013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675940,0040,00+4,0040,0040,00682 72030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-10,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,0080,000,0080,0080,00322 56060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509163,60156,00-3,00154,70166,401 672275 916154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325563,0063,00-10,0063,0063,00956752,00105,00
ZN ROKYCANBAAZZNROCZ000907155176,3076,30-6,0076,3076,30564 27365,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156106,00106,00-9,00106,00106,00252 65075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-1,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+4,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655196,00196,00+3,00196,00196,0081 568102,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-1,000060,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 673,501 673,500,001 673,501 673,502948 5321 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395394,0086,00-6,0086,0094,00554 89065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057190,50190,50-3,00190,50190,503572176,60534,10
ZVVZBAAZVVZCZ0005081653730,30730,30-9,00730,30730,302921 179635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+4,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,000030,00109,00
ZZN OPAVABAAZZNOPCZ000906725255,0055,00+7,0055,0055,001477041,50200,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+9,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,0018336 60072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000061,50155,20
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS000843485841,0041,00-5,0041,0041,00251 02533,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-6,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+10,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-2,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355136,00136,00-10,00136,00136,00101 36059,00336,00
ŽĎASBAAZDASCS0005031152615,00604,000,00604,00615,004527 620589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152292,10296,50-1,00292,10296,509828 692210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854316,50316,00+2,00316,00316,507222 778183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-5,000070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,30181,300,00180,70181,30101 811118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557462,70462,70-8,00462,70462,702712 493403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-5,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,60468,100,00468,10495,001 207592 802365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 706,702 715,00+1,002 706,702 729,9037100 2922 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351117,50117,50-4,00117,50117,50708 22592,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603195,00205,00-1,00195,00205,00306 10042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707478,50519,00-3,00478,50520,00279139 578500,201 178,60