Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 0:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.09.199509.10.1995
11.10.199509.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-1,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,00401,000,00400,00401,00124 809250,50880,00
ADOKA KVBAASTMONCS000504265482,0082,000,0082,0082,00649278,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864135,00133,00-6,00133,00138,00991132 50867,70215,90
AGB IF IIBFAAGBIFCZ0008026200550,00550,000,00523,00556,001 687928 880514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408-1,0000100,00127,00
AGRODAT PRAHABAAAGRODCZ0009063855192,50210,00+7,00192,50210,00163 29095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450131,00147,00+3,00131,00147,00446 08468,50139,10
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156227,50227,50+8,00227,50227,50184 095101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602105,00105,00+6,00105,00105,00773561,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959210,00210,00+4,00210,00210,0011924 990165,50330,00
AGRONA CHEBBAAAGRNACS000844686068,0068,00-5,0068,0068,001068068,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000275,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645566,5066,50-8,0066,5066,501439 51056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000036,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852173,50190,00+5,00173,50190,00649123 134116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+10,000026,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306457,0057,00-2,0057,0057,00301 71016,0074,00
AGROVYSOČINABAAAGVYSCS000846316291,5091,50-5,0091,5091,50444 02667,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854198,00198,00+1,00198,00198,008416 63250,00206,00
AGS JIČÍNBAAAGRJICZ0005083659166,00170,00-8,00166,00170,0013522 47063,00199,40
AGT OSTRAVABAAAGTCZ0009053153190,00190,00-5,00190,00190,0081 52081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554166,00160,00+7,00160,00166,00132 11639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959793,50800,000,00793,50800,00145115 285694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106049,5049,50-5,0049,5049,50419841,00195,00
ALLFROSTBAAALLFRCZ0005099556150,00150,00-8,00150,00150,002300150,00782,00
ALMETBAAALMETCS0005035757-2,0000255,00660,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+9,0000110,00723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755214,50214,500,00214,50214,509219 73495,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,00115,00-4,00115,00115,00505 750101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000320,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453-9,000059,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302130,00130,00+1,00130,00130,00303 90086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353442,00465,00-3,00442,00470,006730 542350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00149,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,0044,00+3,0040,0044,0026710 95232,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951175,50175,50-3,00175,50175,504702128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-6,000016,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 554,901 531,00-2,001 530,001 609,00252395 047860,401 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155144,00144,000,00144,00144,00101 44059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-6,000045,00102,00
AVIABAAAVIACS0005020759222,50220,00-1,00213,00223,0012026 517116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445565,0065,00-4,0065,0065,001278046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204134,00150,000,00133,00150,0014020 03581,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559371,50390,00-1,00371,50390,0083 046182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 205,000,001 180,001 205,00302362 390916,001 592,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756232,50232,50-4,00232,50232,5010023 25083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350225,00225,000,00225,00225,001225118,00499,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405238,5038,50-1,0038,5038,501453936,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055152,00150,50-2,00150,50152,0016024 09182,50207,00
BEMAGRO MALONTYBAABEMAGCZ000907115568,0074,00+4,0068,0074,00725 11220,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058199,00199,00-5,00199,00199,0014729 25383,00210,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657287,00287,00-10,00287,00287,0041 148212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857218,50230,00-4,00218,50230,0081 771195,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00266,00
BIOCELBAABIOCECS00050179531 031,301 040,00-1,001 031,301 044,00278288 412523,701 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559445,00445,000,00445,00445,00104 450259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462707,50715,00-1,00707,50715,0096 405350,00965,50
BMTBAABMTBOCS00050307580,000034,50180,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-6,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,50262,00+4,00260,50270,0024063 138145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 007,002 141,000,002 007,002 141,0048 296968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,00800,00-1,00767,50803,00557445 365324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454440,00450,00+1,00440,00450,00114 870189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950300,00300,000,00300,00300,0061 800149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157189,00189,00+4,00189,00189,00366 80482,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959-3,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150353,50354,00-10,00353,50354,00155 309229,001 140,00
BRANO-ATESOBAAATESOCS0005012350456,50491,00+2,00456,50491,0012157 773213,00601,10
BRISK TÁBORBAABRITACZ0005074856311,50300,00+4,00300,00311,503923144,001 065,00
BRISTOLBAABRISTCZ0009062352+6,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452336,00336,00-10,00336,00336,0062 016214,00500,00
BVV BRNOBAABVVCS00084128542 800,002 761,000,002 761,002 800,00925 1222 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558142,00142,00+9,00142,00142,00152 130105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400995,0095,000,0095,0095,0018417 48049,60140,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400895,5096,00-3,0095,5096,0020419 50665,60145,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501457,00502,00+7,00457,00502,007034 375132,30491,00
CALOFRIG BOROVANYBAACALOFCS00084573541 211,001 211,00+5,001 211,001 211,0078 477771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361114,50114,500,00114,50114,50891661,50330,00
CEMBRIT MORAVIABAAEZACS000843015359,7059,70-8,0059,7059,70482 86638,00219,50
CEMENT HRANICEBAACEMENCZ0005109454820,00820,00+8,00820,00820,0097 380366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335663,0066,00-4,0063,0066,00191 20953,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115282,5082,50-1,0082,5082,50756 18854,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,0051,00-2,0051,0051,001471414,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252189,50181,00+4,00181,00199,00142 63884,40539,10
CIDEM HRANICEBAACIDEMCS0008418166225,50225,50+7,00225,50225,50367799,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-5,0000149,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425172,0072,00-5,0072,0072,00857637,00266,00
CIMEX KONCERNBFAINFJICZ000908350789,0090,000,0089,00100,0038936 10554,40163,80
CINEMART PRAHABAALUCERCS0008437851666,50720,00+3,00666,50720,0021 387147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000114,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658552,50565,00+3,00552,50600,006234 783259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201270,00275,00+4,00270,00275,0014038 20045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,000081,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102110,50103,00+5,00103,00111,0070076 72095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250885,50900,00-2,00885,50900,001311 584480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+2,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,0000128,00209,00
CUKROVAR BRODEKBAACUKRBCS0008432357400,00400,00+8,00400,00400,00239 20083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215980,0080,00+3,0080,0080,00648057,00890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258700,00700,00-7,00700,00700,00139 10099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+10,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757117,00132,000,00117,00132,00101 26035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558254,50254,50-4,00254,50254,5061 527128,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953137,00137,00-6,00137,00137,004548120,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156883,50883,50-4,00883,50883,5087 068763,502 641,60
CZ 92/91BAAHYBLECZ0005086157+4,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406286,00301,000,00286,00301,0013841 40340,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408281,00250,00+8,00250,00281,0023063 70078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356433,00433,00+8,00433,00433,00208 660100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 291,503 291,50-1,003 291,503 291,5039 8752 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186453,0053,00+6,0053,0053,001263639,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350251,10250,00-7,00250,00257,5021453 845112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 561,501 701,00-3,001 561,501 701,001626 5191 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 011,504 171,00+7,004 011,504 171,00416 2063 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00182,00+2,00180,00188,103 332614 656147,20389,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 085,001 100,00+6,001 057,001 100,008289 480798,002 637,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553335,80370,00-2,00335,80370,003411 65632,00390,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+3,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS000500695680,0080,000,0080,0080,00216041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+5,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653430,00430,00+4,00430,00430,00125 160258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 690,001 735,00-7,001 690,001 800,001526 100945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752313,00326,00+7,00313,00326,007222 84891,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+1,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,0073,00-2,0071,0075,0024017 31347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 428,001 550,00+1,001 428,001 550,002233 368791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 120,001 200,00+7,001 120,001 200,00132155 840935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741802,50815,00+1,00800,50815,00659530 469512,90889,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455240,50240,50-8,00240,50240,505613 468110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,00850,000,00850,00855,00448381 890754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 015,501 031,00-3,001 015,501 031,00119121 232914,801 627,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559173,00176,00-1,00173,00176,007913 679103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,50116,00-9,00115,50116,00677 75188,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445578,5078,500,0078,5078,50443 45445,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+10,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051133,00139,50-2,00133,00139,50243 28344,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,0027,00-1,0027,0027,001223 29410,0045,60
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,00160,00+2,00150,00163,0029446 81674,00240,30
ČKD SLANÝBAACKDSCS0005008150-17,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 201,002 201,00-7,002 201,002 201,001328 6131 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550160,00156,00-1,00156,00160,007912 544118,00183,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,00100,000,00100,00100,0018618 60052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305558,0058,00-5,0058,0058,00634822,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,0060,00-5,0060,0060,00191 14034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,5055,00-2,0052,5055,00723 91536,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352103,50103,500,00103,50103,50202 07027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-10,000061,00230,90
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556122,50122,50-2,00122,50122,5021526 33889,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-10,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,000076,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50193,00
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651245,00245,00-3,00245,00245,00286 860117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364140,00140,00+5,00140,00140,00141 96094,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258379,00383,000,00379,00383,0015056 910272,50433,50
DAKO-CZBAADAKOCS00050355590,000050,50101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-5,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257862,50875,00-2,00862,50875,0032 600767,003 250,00
DERMACOLBAADERMACZ0009041653680,50681,00-2,00680,50681,001912 931453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640338,00340,00+1,00322,50350,001 246422 767315,40450,00
DEZABAADEZACS00084140582 000,002 000,00-3,002 000,002 020,001020 0401 491,302 434,10
DG JIHOVELBAADGJIVCZ0009049854-10,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657145,00145,00-9,00145,00145,0091 30551,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259217,50217,50-1,00217,50217,504870211,50630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,000,00420,00420,00197 980223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455240,00240,000,00240,00240,0061 440115,00465,00
DOAGRABAAZZNDOCS0008444352+1,000098,10307,20
DOBA BAKOV N.JIZ.BAADOBACS0008465951-10,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-4,00001 005,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+1,000058,00280,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+6,0000190,00382,30
DOMOV PRAHABAADOMPRCZ0009048856-6,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+7,000073,00272,60
DOPLA PAPBAAPAPCS0005023159681,50681,50-5,00681,50681,5053 408468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266453,00500,00-1,00453,00500,0010351 17185,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+2,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459678,00678,00-3,00678,00678,002114 238629,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350115,50115,00-4,00115,00115,50446197,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+6,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750449,50449,50-3,00449,50449,5062 697396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454369,00387,00-1,00369,00387,0072 691205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-4,000051,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-9,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 341,501 341,50-9,001 341,501 341,5045 3661 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-2,0000292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000324,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00116,00
EGÚ BRNOBAAEGUBOCS0008464053+4,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-2,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-2,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-5,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,00-6,0033,0033,001354 45518,0050,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851222,50222,50+4,00222,50222,50102 22590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151770,50770,50-6,00770,50770,5096 935667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 110,003 150,000,003 110,003 150,001443 9402 251,504 550,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353610,50620,00-6,00610,50630,00159 245434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345059,5062,00+8,0059,5062,001368 39222,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+4,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000090,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,00180,00+1,00180,00180,00285 04070,00232,00
ENERGOAQUABAAENRGACS0008419750143,00151,00-3,00143,00151,009314 00393,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152145,00145,000,00145,00145,00142 03080,00250,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 069,001 069,00-6,001 069,001 069,0022 138450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-7,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604144,50149,00-2,00144,50150,001 265184 648120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00-1,00420,00420,00208 400279,50520,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156660,00660,00-3,00660,00660,00159 900588,002 159,20
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-4,000094,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009156,00156,000,00156,00156,00142 18438,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 152,501 152,50-4,001 152,501 152,501112 678821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116593,003,00-14,003,003,00391,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,00002 352,503 900,00
FAGRONBAATAMDACZ0008461209120,00115,00+3,00115,00120,0011013 15091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS000503505432,0032,00-4,0032,0032,002786432,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 165,501 240,00-2,001 165,501 240,0033 636560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652200,00185,00+1,00185,00200,0017133 54094,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-1,000059,00332,60
FERROMET PRAHABAAFERROCS00084120600,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456+10,0000109,50514,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001201,90210,00-7,00201,90210,0011723 647100,10474,60
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159256,00256,00+7,00256,00256,00205 12032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702-5,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756401,00402,00+10,00401,00402,00135 217290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950140,50140,500,00140,50140,50182 529116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809290,00300,00+2,00290,00300,001 029301 16037,10368,00
FOSFABAAFOSFACZ0005091454428,00460,00+4,00428,00460,0062 728320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-3,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052182,00182,00+10,00182,00182,00142 54852,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654435,50519,00+3,00435,50519,00146 932140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ000508265173,0073,00-1,0073,0073,00241 75269,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954139,00139,000,00139,00139,00569566,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+8,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0032064 00079,00244,70
GALA PROSTĚJOVBAAGALACZ0005088252-4,0000122,00193,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 376,501 425,00-5,001 376,501 425,001318 137966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852-2,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,000082,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+4,0000550,001 236,60
GEOINDUSTRIABAAGEINDCS0008436655+11,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0072,50
GEOTEST BRNOBAAGEOTECS0008448452360,00360,00+6,00360,00360,00165 760314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS000846165350,0050,000,0050,0050,00315044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,506,00-3,005,506,001659632,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ00050785501 000,001 000,00-5,001 000,001 000,0022 000987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000180,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953689,00730,00+5,00689,00730,00128 596361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215290,0090,000,0090,0090,00763059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,00495,00+6,00450,00495,003315 685275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054559,00559,00+10,00559,00559,0042 236368,001 725,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652+3,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-10,0000121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552200,50200,50-9,00200,50200,50153 00881,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852495,00495,00+3,00495,00495,0062 970288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651124,00124,000,00124,00124,00121 48865,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 436,001 436,00-7,001 436,001 436,0022 872162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708631,50640,00-1,00631,50641,001 010641 387484,60751,60
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402804,00804,00-2,00804,00804,002016 080322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105683,00665,000,00622,00686,00872592 974480,20764,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303924,00924,00+10,00924,00924,0065 544335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151106,00106,000,00106,00110,0024225 87272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+3,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058200,00220,00+4,00200,00220,00163 340151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605795,0095,00-3,0095,0095,00555 22586,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+4,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256663,00700,000,00663,00700,004833 415640,601 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951777,50777,50-6,00777,50777,501511 663777,501 421,10
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851501,50505,000,00501,50515,008241 329366,001 370,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855432,50432,50-1,00432,50432,502865270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258687,50687,50-2,00687,50687,501688544,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515290,00100,000,0090,00100,00546065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,00400,00-2,00400,00400,00156 000346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554171,00171,00-5,00171,00171,00101 71090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 200,001 200,00-4,001 200,001 200,0067 200878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853410,00410,00+1,00410,00410,00104 100332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+4,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000081,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558700,00765,00+4,00700,00765,00196142 270210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965672,00672,00-6,00672,00672,0042 688239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352431,00431,000,00431,00431,003113 361314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409274,00272,00+1,00262,00275,009927 009151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950111,00111,000,00111,00111,00777749,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 180,001 172,00+6,001 170,001 200,00228270 573598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+2,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985075,0075,00+3,0075,0075,00141 05035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553126,00126,00+10,00126,00126,00182 26858,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+3,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+11,0000300,001 550,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50290,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000073,00607,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895164,5062,00-3,0062,0064,50523 27916,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159180,00180,00-10,00180,00180,00354073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000261,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200140,00136,00-9,00135,00140,00405 470112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 061,501 068,00+1,001 014,001 080,00244259 681604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00150,00150,0013620 40034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+6,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201285,00290,00-5,00285,00290,00318 86091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+4,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00202,00-1,00201,00202,0013727 597139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206160,50161,00+2,00160,50161,009014 46078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703401,00401,000,00401,00401,001401390,601 250,00
IF METALLBFAIFMETCZ0008004009+1,0000100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506-1,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103916,50907,50+1,00907,50930,00167153 897500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900890,5093,00-7,0090,5093,00353 19377,00180,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+11,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 380,001 380,000,001 375,001 380,00152209 7351 110,501 545,40
IF SKPMBFASDRKRCZ0008006202133,00133,00-2,00133,00133,00303 99063,10166,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,000065,00299,20
IF ZÁRUKABFAIFZACZ0008023546-9,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+4,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902124,00124,00+5,00124,00124,009011 16052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,00150,00+7,00150,00150,00690092,00250,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-1,0000240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,5050,50+4,0050,5056,003 701198 23737,00100,00
ILBAU LIBERECBAASILLICS00084611580,000070,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00362,00
ILBAU TEPLICEBAASILSTCZ0005038356144,00144,00-10,00144,00144,00202 88067,00199,00
IMEX PRAHABAAIMEXCS0008415956670,00670,00-4,00670,00670,0032 010628,501 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 490,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354893,00940,00-1,00893,00940,0054 653570,50950,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+10,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+6,0000243,00510,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 877,101 850,00-6,001 712,001 877,103562 894507,801 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS0008441150+5,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001283,00300,00-1,00283,00300,002583173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,00312,000,00312,00312,0072 184266,50600,00
INTERIER PRAHABAAINTPRCZ0005085456-9,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,000,00120,00120,00112081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501108,50108,50-7,00108,50108,50606 51060,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTEXBAAINTEXCS0005007459157,50171,00+2,00157,50171,00121 974108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00231,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906130,00130,000,00130,00130,00273 51037,00176,00
IP BANKABAAINBACZ00080028542 107,502 101,00+1,002 101,002 150,002042 3731 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,00680,00+2,00636,50690,004 2652 877 338381,90674,60
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,002 117,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 118,502 125,00+1,002 118,502 259,0054114 9081 516,002 259,50
ITEC GROUPBAAELTONCZ000502695555,0055,000,0055,0055,00422036,0067,00
IVAX - CRBAAGALENCZ00050968591 300,001 330,00+1,001 300,001 330,00152199 004800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301145,10155,00+2,00143,00155,001 235181 98367,00170,40
J & T INVEST.HOLD.BAASKRBRCZ0005095356281,50268,00-10,00268,00281,509024 161106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151202,00210,00-4,00202,00210,0081 65652,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,000,00250,00250,00256 250214,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657206,50213,00-3,00206,50213,00153 130160,00761,50
JANKABAAJANKACS0005003953386,00400,00+1,00386,00400,0012549 412179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 510,001 494,50-1,001 494,501 520,003654 355857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655252,50250,00-2,00250,00252,505012 51390,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 440,001 440,00-2,001 440,001 440,0034 320729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459875,00875,00+2,00875,00875,00108 750640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,000077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,00242,000,00241,00242,00276 522100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965449,0051,00-3,0049,0051,00733 61725,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0085,00+6,0085,0085,00161 36047,50100,00
JIHLAVANBAAJIHLACS0005030964+8,000053,00112,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000206,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 000,00970,000,00970,001 000,0021 970691,002 050,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367123,50123,50-5,00123,50123,50556 79362,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+5,000082,00510,00
JIS INVEST.FONDBFAJISIFCZ0008020302166,00166,000,00166,00166,002332166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255282,00282,00+9,00282,00282,0011432 148143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955197,50231,00+4,00197,50231,0039288 380109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655173,50173,50-9,00173,50173,5011019 08586,50500,00
JITŘENKA PRAHABAAJITRECZ000905135590,0090,00+3,0090,0090,00756 75068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 640,001 630,00-5,001 630,001 680,003659 129939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 903,001 906,00+10,001 903,001 906,00611 4301 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 250,001 250,000,001 250,001 250,001215 000760,001 329,50
J.B.IFBFAJBINCZ0008017308110,00110,000,00110,00110,00657 15057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003353,00353,00-6,00353,00353,001 018359 354101,50375,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 132,501 132,500,001 132,501 132,5066 795930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051-4,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502108,00108,00-9,00108,00108,00303 24067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055130,00130,00-2,00130,00130,00212 73034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 001,001 001,00+4,001 001,001 001,0077 007948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954392,50395,00-3,00392,50395,002811 000229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 595,001 595,00+10,001 595,001 595,001015 9501 054,101 595,00
KARNOLA KRNOVBAAKARNOCZ0005081158163,00164,00+1,00163,00164,0011018 00890,40482,70
KAROSERIABAAAVIABCS0005032150160,00170,000,00160,00170,007312 08070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 253,001 255,00-3,001 228,001 256,007391 384735,702 945,00
KAVOZBAAKAVOZCZ000508055693,5090,00-5,0085,4093,5012010 65888,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000718,501 400,00
KDYNIUMBAAKDYNICZ0005023655+22,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550362,00360,000,00360,00364,0062 166222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 627,501 718,00-3,001 627,501 718,00813 2781 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651+6,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+2,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250247,00260,00-1,00247,00260,005614 482182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865078,0078,00-4,0078,0078,00181 40475,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00230,00
KLIMACENTRUM PRAHABAAKLICECS000500405078,0078,00+7,0078,0078,00181 40466,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256230,00234,00-1,00230,00234,00327 416144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458180,50180,50-5,00180,50180,5061 083105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359680,00680,00-10,00680,00685,004127 94535,00833,10
KOLBENKABAACKDTRCZ0005094151+6,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485664,0064,00+2,0064,0064,001596033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00100,00+1,00100,00100,00440091,80300,00
KOLORA SEMILYBAAKOLORCZ0005086058100,00100,00-3,00100,00100,00161 60089,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 490,001 481,00+2,001 481,001 490,00441654 4561 149,102 203,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102180,00180,00-8,00180,00180,00509 00081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261210,00210,000,00210,00210,0061 260210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355194,0094,00+1,0094,0094,00312 91463,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,001 000,00+3,00950,001 000,001817 650693,002 000,00
KOVÁRSKOBAAKOVARCZ000906825080,0080,00+4,0080,0080,00211 68041,0081,00
KOVO CHEBBAAKOVCHCS0005003169175,00175,00-2,00175,00175,00417 17583,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80380,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00295,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158396,50396,50+2,00396,50396,505521 808272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059118,50118,50+2,00118,50118,50546 39958,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851267,50267,50+7,00267,50267,50143 745217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055400,00400,00+3,00400,00400,00208 000120,00406,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-2,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-4,0000121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0082,50
KOVONABAAKOVNACS0008418653+5,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ0009053955110,00110,00+2,00110,00110,00101 10053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251290,00290,00-6,00290,00290,001290191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,0000165,50600,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656350,00350,00+7,00350,00350,00207 000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000050,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+5,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464148,50148,50-2,00148,50148,50639 35698,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,0080,00-2,0080,0080,00433 44060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-25,000066,50420,00
KRAJKABAAKRAJKCZ0005090654-10,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459155,50160,00+2,00155,50160,0028244 222104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459220,50250,00+4,00220,50250,009823 314134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 665,501 665,50-4,001 665,501 665,5046 6621 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706307,00307,00-1,00307,00307,00103 070307,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756432,60454,00-1,00432,60454,007130 929228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351157,00157,00-5,00157,00157,00304 71080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754178,00178,00-1,00178,00178,00203 560150,00303,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004858,00851,00-1,00847,50870,00136117 051607,101 149,70
KUNZ HRANICEBAAKUNZCS0005018753120,00120,00-3,00120,00120,00404 80095,00242,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105172,00174,000,00172,00174,0027046 624108,00727,90
KVANTO IPFBFAKVANTCZ0008026002599,50604,00+9,00549,50604,001 318787 672255,00597,60
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 195,001 252,00-3,001 195,001 252,002429 472820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885547,5047,50+3,0047,5047,50419020,50120,00
LABITBAATOSHYCZ0005083352+5,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566998,00104,00-2,0098,00104,00373 69834,00165,00
LANAREST BRNOBAAMOSILCS000503105371,0071,000,0071,0071,00963963,00110,00
LANEXBAALANEXCZ0005016857647,50630,00-6,00630,00647,5021 278529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-8,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557470,50470,50+3,00470,50470,5083 764230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-9,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS0008422952141,00141,00+6,00141,00141,006846106,50183,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851474,90460,00+2,00460,00474,9062 805250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,50123,50-5,00123,50123,502247105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,50140,50+1,00140,50140,50798486,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,50170,00+2,00150,50170,00406 48879,00172,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-2,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652361,00361,00-5,00361,00361,002722269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758670,50670,50-4,00670,50670,5042 682399,70827,80
LB INVESTBAALACRUCZ0009041752227,50227,50-5,00227,50227,503683165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+6,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208122,50125,000,00119,00130,0068085 62586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 309,002 500,00+2,002 309,002 502,5064156 8661 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-7,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000162,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551617,50617,50-1,00617,50617,5063 705351,501 141,00
LESNA LIBERECBAALESNACZ0009044855233,00247,50-2,00233,00247,50225 27165,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554270,50270,50-2,00270,50270,5092 435114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653284,00284,00+10,00284,00284,0082 272171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,00160,00+2,00160,00160,00243 84067,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159292,00292,000,00292,00292,00102 920292,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00290,000,00290,00290,00288 120120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-6,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558330,00330,00-9,00330,00330,002660259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958216,00216,000,00216,00216,002432170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756258,00258,000,00258,00258,006015 48070,00258,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+5,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00160,000,00160,00160,00464086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459477,00477,00+10,00477,00477,0041 908234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357135,00135,00-4,00135,00135,00101 350110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855306,00306,00-2,00306,00306,0061 83695,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156160,00160,00-10,00160,00160,00580088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753276,00310,00-3,00276,00310,004814 20075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000342,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 103,001 103,00-5,001 103,001 103,003033 090251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10320,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 210,002 210,00+1,002 210,002 210,001430 940130,502 210,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853695,00695,000,00695,00695,0074 865590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,00140,000,00140,00140,0081 12089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154158,00158,00+10,00158,00158,00193 00295,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457412,50412,50-8,00412,50412,50177 01375,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653186,00186,00-9,00186,00186,00183 348185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851568,50568,50+6,00568,50568,502413 644119,00568,50
LESY PROTIVÍNBAALESPRCZ0009041950565,50565,50+1,00565,50565,5084 524223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354154,00154,00-9,00154,00154,0081 232101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-2,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954+1,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354182,50182,50-1,00182,50182,50236593,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251345,50327,00-5,00324,00345,50800273 153182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000446,001 887,00
LIGMETBAALIGMECS0008424453491,90501,00-3,00491,90501,005225 72449,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295751,0051,00-1,0051,0051,00804 08030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151244,70251,50-8,00244,70251,5051 244107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156475,50475,50+5,00475,50475,50104 755170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905864,0064,000,0064,0064,00301 92041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,00300,00-3,00287,00300,00102 922180,40600,00
LITES LIBERECBAALITESCS0005041755-4,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054107,00107,00+2,00107,00107,00353 74546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157157,50157,50+4,00157,50157,50694586,00260,00
LONKA PŘÍBORBAALONKACS0005010651414,00410,00-1,00410,00414,009037 060195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757325,00335,00-1,00325,00335,007323 785155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+2,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003100,00100,00+1,00100,00100,00707 00055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580675,0078,00+2,0075,0082,003 852295 72048,10100,00
MADETABAAJIMLECS00084205501 008,501 008,50-6,001 008,501 008,5066 051571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959206,00206,00+3,00206,00206,00112 26685,00306,30
MAGNETONBAAMAGNECZ0005079053112,50120,00+2,00112,50120,00445 24374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354152,00152,00+1,00152,00152,00436 53680,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603431,00446,00+3,00431,00446,004519 650157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+9,00009,00180,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+9,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+5,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356207,50207,50-1,00207,50207,503623140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045026,0026,000,0026,0026,00410421,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,0085,00-6,0085,0085,00217051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-3,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000124,00270,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665499,50505,00-3,00499,50505,00126 049377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-1,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067180,00180,000,00180,00180,00101 800112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451127,00127,00-6,00127,00127,00111 39745,00210,50
MASSAGBAAMASSACS0005005255380,00365,00+4,00365,00380,0093 390344,00983,50
MATEBAAMATECS0005010966128,50128,50-5,00128,50128,50232 95646,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105995,1083,00+3,0083,0095,1013112 21469,50360,00
MEDICAMENTABAAMEDIKCZ0008455755182,00182,00+8,00182,00182,00472834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960160,00157,00+2,00149,50170,001 423227 57364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256106,70106,70-9,00106,70106,70151 60156,50157,00
MERKUR PRAHABAAMERPHCS0008439063+9,000021,0073,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+5,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00937 44059,50150,00
METALIMEXBAAMETLXCS00084124582 400,002 400,00+3,002 400,002 400,0012 4001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159150,00150,000,00150,00150,0081 20095,00400,00
METRA BLANSKOBAAMETRACS0005010057166,50181,00+2,00166,50181,006911 706101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762124,50131,00-2,00124,50131,00364 63891,00350,00
METROSTAVBAAMESTACZ00050065022 088,002 088,00+3,002 088,002 088,002245 9361 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-3,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+1,0000150,00850,00
MILETABAAMILETCS000502745795,0095,00+1,0095,0095,00657053,00202,50
MILKO LIBERECBAAMILKOCS0008461059179,50179,50-7,00179,50179,5061 07762,00469,10
MILO OLOMOUCBAAMILOCS00084300541 393,001 400,00+1,001 393,001 401,003954 4751 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552688,50688,500,00688,50688,501510 328131,50688,70
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158247,50279,000,00247,50279,00102 538145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759235,50235,500,00235,50235,50143 297125,00235,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953400,00400,00+6,00400,00400,002800194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957210,00221,00-2,00210,00221,00204 332168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258300,00290,000,00290,00300,0041 190239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+3,0000215,00758,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654206,00206,00-5,00206,00206,001206203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859115,50115,50-2,00115,50115,50557896,00410,60
MLÝNY ČERČANYBAAMLYNCCS0008427753+2,000047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125796,5096,50-8,0096,5096,50438675,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+51,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159319,00319,000,00319,00319,001319288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000139,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,0075,000,0075,0075,00860059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000092,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800175,0075,00-9,0075,0075,001007 50066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159522,50540,00-3,00522,50540,004021 425456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-3,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556550,00550,00+2,00550,00550,00158 250361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000088,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606202,00202,000,00202,00202,00367 27249,00202,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658796,70853,00+2,00796,70853,003428 777352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,00114,00+1,00114,00114,0011412 99661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308155,00160,00-2,00155,00160,00609 450106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550178,00178,00-9,00178,00178,002356114,50310,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785634,5034,50-4,0034,5034,501655230,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00275,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158951,60973,00-1,00951,60980,00193184 992477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,00+4,00165,00165,0015024 75049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451635,00635,000,00635,00635,001912 065210,00635,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985489,0089,00+10,0089,0089,00980120,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258287,50295,00-1,00287,50295,0092 610204,501 000,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652770,00740,00+1,00735,00770,00189141 696583,501 116,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0052,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00245,000,00245,00250,00204 990166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00175,00-4,00175,00177,0036964 835100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602152,50152,50-2,00152,50152,5081 22082,00171,00
MOTOKOV INTER.BAAMOTINCZ0008417755167,00167,00-10,00167,00167,0061 002112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558136,50145,00-2,00136,50145,00202 77377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554123,50123,50-5,00123,50123,50101 235104,00400,00
MOTORPALBAAMOTORCZ0005084558180,50180,500,00180,50180,50295 235132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,00522044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968111,00111,00-1,00111,00111,008888104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-6,0000221,00745,00
MSABAAMSACZ0005016501804,50855,00-2,00804,50855,003125 670697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00150,00
MTH PRAHABAAMTHCS0008201869+9,000051,2081,00
MUROM MOSTBAAMUROMCZ0009034252189,00189,00+10,00189,00189,00122 268102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556537,50550,00+3,00537,50550,003116 775301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,000,001 500,001 500,0069 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053495,00495,00+10,00495,00495,002990276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051300,00300,000,00300,00300,00175 100180,00300,00
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151192,00192,00+10,00192,00192,007514 40034,00192,00
NEALKO OLOMOUCBAANEALKCS0008463857402,50415,00+1,00402,50415,002911 948267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153+5,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255906,00921,50-2,00906,00921,503330 100866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351152,00152,00-5,00152,00152,00203 04076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875160,0060,00+4,0060,0060,00382 28038,00203,80
NYCOMBAANYCOMCZ0009032058356,50375,00-1,00356,50375,007527 84840,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454479,50479,50-3,00479,50479,50125 754237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865354,00354,00+6,00354,00354,00165 664270,50500,00
OBANBFAPOTPRCZ0008011707177,00190,00+3,00177,00190,0013524 62580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+10,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,0077,000,0077,0077,00634 85134,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-8,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+7,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952157,50157,50-1,00157,50157,50121 89092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360939,001 004,00-1,00939,001 004,003029 990756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+3,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+10,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-9,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ000903525978,0071,00-4,0071,0078,001074565,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+4,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-60,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+69,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552376,00376,00-3,00376,00376,0031 128376,001 601,00
ODKOLEKBAAODKOLCZ0009064051272,00286,00-4,00272,00286,00215 782117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+1,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554738,50736,00+8,00736,00738,504230 962350,00737,10
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065155,0051,00-2,0051,0056,007 883431 40838,40122,50
OKULA NÝRSKOBAAOKULACS0008445953185,50200,00+1,00185,50200,0081 542137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253798,50850,00-2,00798,50850,0032 447415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550395,00381,00+2,00381,00395,009636 870247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754401,00410,00-6,00401,00410,00176 916275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359667,50710,00+5,00667,50710,008257 113372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852231,00231,00+10,00231,00231,0011125 641101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-4,000053,50165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660482,00482,00-2,00482,00482,0094 338360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-9,000052,70188,00
ORPABAAVCPAPCS0005005958+5,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575759,5059,50-1,0059,5059,50271 60740,00110,30
OS MORAVABFAIFPICZ0009089504160,50162,00+4,00160,50168,0020333 25073,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+4,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035568,5068,50-5,0068,5068,50213739,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357686,50686,50-4,00686,50686,5021 373557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00120,000,00120,00120,0017420 88061,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401166,50177,00+2,00166,50177,00325 654116,00300,80
OSTROJBAAOSTROCS0008435558307,50320,00-4,00307,50325,009931 438157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852303,00303,00-6,00303,00303,0082 424200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056132,00132,00+1,00132,00132,0081 05689,50500,00
O2 C.R.BAATELECCZ00090932092 530,502 520,50+1,002 520,502 550,00304771 1372 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016474,0074,000,0074,0074,001288857,00372,50
PALABABAAPALABCS0005013259147,00147,00-9,00147,00147,004588123,501 100,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-26,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 556,501 528,50+1,001 528,501 568,00189293 32047,501 609,30
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+2,000030,00101,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-12,000052,00267,00
PARAMOBAAPARAMCZ00050913551 272,501 330,00-2,001 272,501 330,002532 873864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+5,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954170,00170,00+4,00170,00170,00254 250117,00540,00
PCB BENEŠOVBAACKDBNCS0005013754-10,000097,50279,80
PEGA KRNOVBAAPEGACZ0009077608553,00553,000,00553,00553,007139 263218,00554,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667497,00497,00-1,00497,00497,002713 419310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452300,00300,00+7,00300,00300,00123 600205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958138,50138,50-1,00138,50138,509613 29651,00139,60
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 009,004 226,00-4,004 009,004 226,00520 2622 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+1,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00108,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-6,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-1,0000219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00+2,00220,00220,00245 280156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00200,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 950,003 950,000,003 945,003 950,0027106 6402 258,504 606,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359890,00900,000,00890,00900,0076 270650,001 350,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 125,002 126,00-1,002 118,502 126,001736 1211 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 116,501 131,50-1,001 076,001 142,00320359 247343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467394,00394,00-10,00394,00394,0072 758394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 225,001 372,00-3,001 225,001 372,003647 0281 015,003 366,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656139,00139,00-5,00139,00139,003417120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-5,0000427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,00220,00+5,00220,00220,004880198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258157,00157,00+5,00157,00157,00115770,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 473,001 640,00+7,001 473,001 670,001626 130913,501 931,00
PLOMABAAZPDCS00084527510,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650225,00225,00-10,00225,00225,004900106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952453,00452,00-3,00452,00453,00135 881300,20826,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906125,00125,00+6,00125,00125,0015018 750104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453524,50524,50+1,00524,50524,5073 672212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 145,002 135,000,002 135,002 145,001634 2801 480,003 646,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757178,50178,50+5,00178,50178,50549 63940,00178,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-4,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652185,00180,00+8,00180,00185,00315 68577,40207,00
POLOVODIČE PRAHABAAPOLOVCZ000507400544,5044,50+6,0044,5044,5028926,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000042,00168,00
POLYGRAFIABAAPLGRACS0008415162-5,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-4,00001 382,002 013,50
PORTFOLIO MORAVABFAPORINCZ0008014701130,50133,00-3,00130,50133,0017322 75960,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503631,00575,50+2,00575,50631,00137 648372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655397,50400,00-8,00397,50400,00207 985142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254519,50519,50+8,00519,50519,5021 039340,001 950,00
POTIS PRAHABAAPOTISCS0005020452-4,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202876,00867,000,00867,00876,002017 511567,50996,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,0000261,001 000,00
POVO - STABAASTPPICZ0005035956+5,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS000502435590,0090,000,0090,0090,00151 35085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509355,30356,00+9,00355,30356,003412 089160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955119,00119,00-5,00119,00119,00364 28496,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50221,00
POZES RADONICEBAAPOZESCZ0009055455+10,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505427,00436,50-1,00427,00440,001 269549 477210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459190,00163,00+5,00163,00190,0034262 54267,00189,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+7,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00238,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766198,00198,00-4,00198,00198,004792146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 223,501 223,50-3,001 223,501 223,5022 447927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556175,00173,00-1,00173,00175,00193 293108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+2,0000360,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,0000149,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515887,0088,00+3,0087,0090,0017115 14749,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 398,501 450,00-4,001 398,501 456,004057 121853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 216,001 216,00-10,001 216,001 216,0022 432643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659667,50720,00-3,00667,50720,003322 628397,501 145,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553185,50185,50-1,00185,50185,501186140,00730,60
PREFA BRNOBAAPRFBOCS0005040559+7,000059,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555364,00364,00+4,00364,00364,0031 092235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457207,00207,00-4,00207,00207,001207135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253590,00600,00+1,00590,00610,009355 430314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+10,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,00400,00-2,00400,00400,001400231,00480,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+7,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-5,0000313,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+8,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806126,00128,00+1,00126,00128,0051064 53075,30136,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355763,0063,00-5,0063,0063,00161 00832,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,0000120,00420,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705212,00212,00-10,00212,00212,00204 24066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400161,50158,00+1,00158,00163,001 320212 820159,90500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900295,00298,00+1,00295,00301,00430128 070106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808613,00570,00-3,00561,00613,002615 619399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059328,00328,00-4,00328,00328,0061 968145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,000078,50175,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806172,00174,00-2,00172,00174,005810 05689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652485,00502,00-1,00485,00502,00115 505400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875578,5078,50+5,0078,5078,50161 25667,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500-7,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-10,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,50468,00+2,00460,50468,0014265 979294,00785,00
PS PARDUBICEBAAPSPACZ0009054359-10,0000110,00450,00
PSGBAAPSGCS00050064690,0000135,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704477,00482,000,00457,00485,00723345 753350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454163,00179,00+3,00163,00179,0091 51560,50176,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-3,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,00846,00
RAKOBAARAKERCS00084187521 148,001 148,00-3,001 148,001 148,001213 776824,002 508,70
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405089,5084,00-9,0084,0089,50201 69170,00414,00
RAŠKABAARYBENCS0008431656191,00191,00+1,00191,00191,0081 528168,00790,90
REAS BRNOBAAREASCS000845095364,0066,00+10,0064,0066,00694 54221,0081,00
REDASHBFARENTCZ0009090809202,00211,00-6,00202,00211,00408 260100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065992,0092,000,0092,0092,00161 4721,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+7,0000180,00483,00
RENATEX CZBAACISOSCS0008432654+9,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605203,00185,00+4,00185,00206,0015129 336162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 094,801 051,000,001 050,001 094,80181195 691481,701 509,00
REPROGENBAAREPRGCS0008457461153,00153,000,00153,00153,00192 90786,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556578,00578,00-10,00578,00578,0074 046153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509750,00730,000,00720,00750,00670494 210406,20808,50
RETEX IVANČICEBAARETEXCS0005029859102,00102,00-5,00102,00102,00440831,00154,10
RIO OD MOSTBAARIOCZ0008465556255,00255,00+10,00255,00255,00102 55071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 900,002 815,00-2,002 815,002 900,001131 3902 146,503 743,40
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755225,00230,00+1,00225,00230,00409 150146,00260,00
ROIFBFAROLNICZ000801440490,0090,00-8,0090,0090,00504 50049,00122,50
ROMO FULNEKBAAROMOCS0005003052+10,000086,50251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250451,00482,50-2,00451,00482,5062 769204,50471,00
RUBENABAAGUMOKCZ0005091553+4,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450222,00222,00+5,00222,00222,006514 43050,00222,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558697,00697,00-10,00697,00697,0053 485527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359438,50438,50+1,00438,50438,50104 385270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052199,00199,00-1,00199,00199,004796159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+10,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852136,00136,00-9,00136,00136,00172 312136,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455306,50306,00-4,00306,00333,007323 829209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951305,00305,00+8,00305,00305,003915238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858950,00920,00+5,00920,001 000,002625 080320,50964,60
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,000022,00115,00
R-TECHBAARUBENCS0008453759137,50137,50+4,00137,50137,50344 67590,00445,00
ŘEMPO PRAHABAAREMPOCS000820125738,5038,50-5,0038,5038,501038519,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356186,50186,50-4,00186,50186,50132 425110,00639,00
SAKASBAAOBSTCS0005038553+1,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000252,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563184,00184,00-1,00184,00184,004736125,30600,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554129,00129,000,00129,00129,00677487,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759209,00209,00-7,00209,00209,004836157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358950,00950,00+7,00950,00950,0087 600200,00950,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558802,50802,500,00802,50802,504032 100156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 000,502 000,500,002 000,502 000,50816 004183,002 001,00
SČ ARMATURKABAASCARMCS0005003854515,00515,00+1,00515,00515,00105 150377,501 000,00
SČ ENERGETIKABAASEVENCZ00050780551 168,001 168,00-10,001 168,001 168,0022 336812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100150,00150,00-6,00150,00150,00355 25068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-3,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550568,50568,50-3,00568,50568,5063 411457,00780,00
SČCBAASCCIHCS000846075459,0059,00-6,0059,0059,001694457,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-9,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575482,0082,00-5,0082,0082,00241 96870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625571,0071,000,0071,0071,00483 40850,00283,00
SELGENBAASELGECZ0009033650632,50632,50+1,00632,50632,501610 120363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 151,001 152,00+3,001 151,001 152,0066 908990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358670,00663,00+1,00663,00670,009865 492446,401 342,60
SEMENA VELELIBYBAASEMVECZ0009036059+7,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356203,00203,00-4,00203,00203,00153 045144,00390,00
SEMPRA PRAHABAASERVICZ000906375660,5064,00-2,0060,5064,001592520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 393,001 380,000,001 380,001 400,002636 1351 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850+4,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,000,00135,00135,00304 05065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350422,50412,00-1,00412,00425,00295124 720284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-1,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945839,0039,000,0039,0039,00415639,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 056,501 063,000,001 056,501 063,0033 1761 000,001 800,00
SFINXBAASFINXCS0005036458179,00179,000,00179,00179,00305 37084,00500,00
SG - INDUSTRYBFAYSECZ0009087706331,50340,00+2,00319,50342,001 129381 163250,90392,30
SHD KOMESBAASHDKOCS00084238510,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965183,5083,50-3,0083,5083,50201 67057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,00103,00+2,00103,00103,00882479,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857255,00240,000,00240,00255,00153 750193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00190,000,00190,00225,00408 300120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS000502355580,0080,00+3,0080,0080,00432054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354543,50543,50-1,00543,50543,504524 458180,00561,30
SILNICE JIHLAVABAASILJICS0005029958+3,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153129,50129,50-5,00129,50129,50232 979100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000110,00615,00
SILONBAASILONCZ0005094458285,00285,000,00285,00285,0082 280156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ000903695086,0086,00-9,0086,0086,00868886,00793,20
SKALIČANBAASKALCCS0008454666-8,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 013,002 013,00-3,002 013,002 013,001122 1431 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 555,001 555,00-4,001 555,001 555,001015 550789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850650,50621,00+3,00621,00670,00537342 056305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+5,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,50104,50-5,00104,50104,50331477,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259436,50460,00-6,00436,50460,005524 219227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,00100,00+4,00100,00100,00313 10075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357148,50148,50-8,00148,50148,5071 04099,50350,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+4,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602128,00128,00+2,00128,00128,00577 29655,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557343,00356,00-2,00343,00356,00289 812302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735621,5022,00-6,0021,5022,00661 42515,0073,20
SM ENERGETIKABAASMENGCZ00050783521 537,001 630,00-5,001 537,001 630,002742 2551 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 625,001 625,00+8,001 625,001 625,0023 250542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659889,00889,00+7,00889,00889,004439 116166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,5095,00-9,0095,0096,0024723 58776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305574,0074,00-9,0074,0074,00282 07241,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952251,00251,000,00250,50255,00503126 407151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-10,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055102,00102,00-9,00102,00102,00424 28485,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858415,00415,00-7,00415,00415,0041 660287,501 385,00
SOLO SUŠICEBABSOLOCS0009026562-10,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,00115,00+6,00115,00120,00799 13057,00510,00
SPECIÁL INVESTBFASPEINCZ000908290596,50101,00-3,0096,50102,0028928 75181,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158+3,000047,50153,00
SPOFA PRAHABAASPOFACZ00050742521 445,001 422,50+1,001 422,501 445,002028 8551 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,0061,00-4,0061,0061,001591545,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000306,00505,00
SPOLANABAASPOLACS0008424958570,00559,00+1,00559,00570,0013073 858298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858440,00425,00-1,00425,00442,0013760 251295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705296,00289,00-2,00288,00300,002 641780 639241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507108,00108,00-2,00107,50114,003 851418 22070,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606121,00125,00-3,00120,50125,004 823589 249120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902114,00114,00-4,00114,00114,00606 840107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202+13,0000114,00600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000117,00400,00
STAMONT BRNOBAASTAMTCS0005040153122,00122,00+1,00122,00122,00161 95265,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251135,00135,000,00135,00135,00709 45059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+4,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 278,501 300,00+5,001 278,501 300,003342 7281 214,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753305,00321,00-3,00305,00321,004714 671215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856+10,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+10,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ000907315184,0084,00+2,0084,0084,00216882,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-1,000075,50420,00
STAVCENT J.HRADECBAASTAVCCS0005036565189,00189,00-10,00189,00189,00237882,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+6,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056347,00347,00-3,00347,00347,003411 798240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+1,0000100,00162,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-23,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-2,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+7,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354385,50385,50+4,00385,50385,50249 252139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752135,00135,000,00135,00135,005675111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+2,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253104,50104,50-5,00104,50104,50883650,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000178,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557112,00112,00-7,00112,00112,00667286,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+5,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569151,00151,000,00151,00151,005755138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 110,001 110,00-3,001 110,001 110,001718 870690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+5,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 525,001 550,00-1,001 500,001 550,001116 7251 374,002 200,00
STRABAGBAASILOSCZ0008434107+1,0000361,40703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654500,50500,50-3,00500,50500,5073 504395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,00726,00+5,00726,00726,0075 082542,001 300,00
STROJEXPORT PRAHABAASTREXCZ0008412756102,00102,00+10,00102,00102,00330656,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+10,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00500,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566225,00225,00-10,00225,00225,00153 37568,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+10,000050,00110,00
STROJPLASTBAASTRTACZ0005086652154,00162,00-2,00154,00162,00253 954123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000140,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00233,00
STS PRACHATICEBAASTSPTCZ0009066957-10,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755979,0079,00-4,0079,0079,00241 89648,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000131,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000163,001 050,00
SUBTERRABAASBTERCS00050230501 228,001 250,00-4,001 228,001 253,00111138 260500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00431,00
SVABAASVACS0005024553-5,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5056,00
SVIT ZLÍNBAASVITCZ0005076653125,00115,00+5,00115,00125,0025231 14072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253162,50150,00+3,00150,00162,50233 700126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-1,0000100,00234,50
ŠKODABAASKODACS0005041250553,50541,00-2,00529,00560,00460254 036418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558206,50180,00-3,00180,00206,50366 80169,20272,30
ŠKODA PRAHABAASKOPHCS0005006857791,50756,000,00756,00850,0012398 237335,50798,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000072,00288,00
ŠMERAL BRNOBAASMERACS0005029354213,00216,00+1,00213,00216,0020644 28355,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952235,00235,00-4,00235,00235,00122 820115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000139,00331,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 254,501 340,000,001 254,501 340,002837 007342,501 353,10
ŠTERNBERSKÉ LESYBAASTELECZ0009044152360,00370,00-3,00360,00370,00238 360250,00425,00
ŠTI HOLDINGBFASTICZ0009087805196,00197,000,00193,50197,0036471 520129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,000077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-10,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-12,000036,10142,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351287,00287,00-5,00287,00287,00205 740268,00871,00
TATRABAATATRACS0005018456122,00118,00+1,00118,00122,0026932 56870,10194,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115431,0031,00-3,0031,0031,00401 24018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TEINVESTBAATMPCS00084430572 057,502 100,00-5,002 001,002 100,004386 5801 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+1,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158-10,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-8,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00210,00-10,00210,00210,003630189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255257,50250,00-8,00250,00257,5082 030190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157845,00830,00+4,00830,00845,003327 685588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452953,00940,00-3,00940,00953,0043 773778,001 874,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055234,00234,00-5,00234,00234,002468234,00500,00
TEREOS TTDBAAPRACUCZ000510485150,5055,00+8,0050,5055,0035519 21521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475362,0062,00-2,0062,0062,001408 68040,00134,50
TESLA JIHLAVABAATSLJICS0005072859+6,000037,00121,50
TESLA KARLÍNBAATSLKACS000502135177,0077,00+4,0077,0077,00352 69546,60135,60
TESLA KOLÍNBAATSLKOCS00050134650,00006,0050,20
TESLA LANŠKROUNBAATSLLACS000500465477,0077,00+7,0077,0077,00544 15836,0085,30
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000107,50226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,5051,00-2,0048,5051,00964 75621,10134,10
TESLA SEZAMBAATSLSECS0005009851185,00190,00-7,00185,00190,0020337 57030,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752-13,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458-8,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000225,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455163,50167,00+1,00163,50172,508013 56293,20255,00
TEXTILANA LIBERECBAATEXTICZ00050903570,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745150,0050,00+4,0050,0050,00241 20021,00160,00
TEZASBAACADTECZ0008207958326,50349,00-1,00326,50349,00590204 14525,10349,00
THRALL VAGONKA ST.BAAMORVACZ0005085555299,00323,00+3,00299,00330,00452144 43071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,40175,00+5,00165,00175,0055994 49476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001192,50191,00-1,00191,00195,0012223 49864,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+8,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857206,50225,50-4,00206,50225,50316 668149,80648,30
TOFA SEMILYBAATOFACS0008448056124,00124,00+10,00124,00124,00674465,50355,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559254,50256,00-1,00254,50257,0037996 755161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555250,00245,000,00245,00250,0092 225154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055720,00720,000,00720,00720,0096 480449,001 320,00
TONASOBAATONASCS0008423257133,60133,60-7,00133,60133,604534128,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-5,000067,60201,00
TOS LIPNÍKBAATOSLICS0005033166+9,000049,50145,90
TOS RAKOVNÍKBAATOSRACS000501525490,0090,000,0090,0090,00327030,00116,00
TOS SVITAVYBAATOSSVCS0005009356111,00111,000,00111,00111,00131 44347,00205,00
TOSTA AŠBAATOSTACS000502565999,00100,000,0099,00100,00515 09742,50320,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,00103,00-2,00102,00103,0012412 67470,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358293,60325,000,00293,60325,00154 592213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,00120,00-3,00117,00120,00607 11972,30260,00
TRANZABAATRANZCZ0005076356122,00122,00-5,00122,00122,00759 15069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946+5,000081,10411,30
TREND V.I.F. PRAHABFBTRENDCZ0008016904406,00421,00+3,00406,00421,0021287 63595,00413,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451144,50144,50-6,00144,50144,5071 01298,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975074,5076,00-7,0074,5076,00846 27633,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753153,50153,50-9,00153,50153,506921113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146370,0070,00-3,0070,0070,0019913 93036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552317,00321,00-2,00317,00330,0024077 103196,40671,20
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545457,0057,00-5,0057,0057,001479845,0099,00
TUZEX PRAHABAATUZEXCS000841175759,0060,00-7,0059,0060,00362 14449,60142,90
TYLEX LETOVICEBAATYLEXCS0005006154643,50647,00+5,00643,50647,00127 729474,501 342,50
TZPBAATZPCZ0005088054242,00242,000,00242,00242,005012 100197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-2,000087,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963520,00520,000,00520,00520,002010 400257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854109,50109,50-5,00109,50109,506657109,50207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759184,50181,00+1,00181,00184,50448 04191,00280,00
UNIBETONBAAUNIBECZ000508345168,0068,000,0068,0068,001188 02423,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245369,0069,00-4,0069,0069,00161 10439,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+12,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525252,0052,00+2,0052,0052,00281 45634,0080,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535498,0098,000,0098,0098,00549041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659867,50892,000,00867,50910,005750 721704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254100,00100,00+7,00100,00100,00181 80066,00244,00
ÚPBAAPIVOUCS00084588650,0000680,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 000,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-5,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,000076,00199,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000347,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755196,50188,00+2,00188,00198,0013826 85966,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+1,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185455,0055,00+5,0055,0055,00949536,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,000090,00214,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 197,001 163,00-8,001 155,001 197,004147 647807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000270,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,001 350,00+2,001 350,001 350,001216 200586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451200,00200,000,00200,00200,0061 200100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658213,00216,00+6,00213,00216,007516 017118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358144,50149,00-2,00144,50149,00687690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,0086,00+10,0086,0086,0012010 32057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00180,500,00180,00180,5014425 938109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS0008458956+4,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 151,501 225,00-5,001 151,501 225,006677 094720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457+4,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850484,40465,000,00458,00484,405224 510280,80553,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258250,00250,00-1,00250,00250,0019248 00041,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356238,50260,00-3,00238,50260,00399 560114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052415,00440,00-2,00415,00440,00218 865207,50462,00
VÍNO BZENECBAAVINOBCS0008422267-5,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159301,50315,00+4,00301,50315,0092 795271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000164,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558167,50167,00+1,00165,00172,0044875 344102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058380,50410,00-3,00380,50410,008231 732330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451425,00425,00-5,00425,00425,0031 275133,00770,00
VLNAPBAAVLNAPCZ0005087650240,00250,00-4,00240,00250,0015537 950113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952675,00675,000,00675,00675,0085 400555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 303,501 300,00+3,001 300,001 303,505672 8841 099,401 510,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+6,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000072,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495258,0058,000,0058,0058,00301 74058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850110,20110,200,00110,20110,20192 09467,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,0070,000,0070,0070,001070054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000111,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+4,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775882,0082,000,0082,0082,00432875,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+10,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-18,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 008,50895,00+8,00895,001 008,502221 960795,002 263,00
VOSBAAVOPRSCS0005036052129,50129,500,00129,50129,50192 46141,00145,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+8,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757+4,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000032,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759180,00180,000,00180,00180,00590049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,00100,00-2,00100,00101,0011511 52370,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+9,0000110,00216,00
VÚKV PRAHABAAVUKVCZ00050219564 444,004 444,000,004 444,004 444,0014 444366,004 636,00
VULKANBAAVULKACZ0005100453430,50391,00-1,00391,00430,502510 486313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052132,00132,00+5,00132,00132,008511 22066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800185,00190,00-1,00185,00190,0037269 05490,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658126,00126,00+9,00126,00126,00450476,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-4,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-10,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857230,00230,00-4,00230,00230,00204 600162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557310,00310,000,00310,00310,0092 790250,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655103,00103,00+2,00103,00103,00661822,00134,00
XAVEROVBAAXAVERCS0008440657151,50160,00-4,00151,50160,00416 263108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206180,00180,00-2,00180,00180,0012121 780130,00199,50
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303296,50296,50-5,00296,50296,50102 965130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,50199,50-5,00199,50199,5091 796117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,001 840,00+1,001 800,001 840,00814 6001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+4,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053488,00488,00-6,00488,00488,0031 464305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00165,00-7,00165,00165,008313 695113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952174,00169,500,00169,50174,0012521 49488,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455100,00100,00+1,00100,00100,00550054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 620,001 620,00-10,001 620,001 620,0034 8601 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-13,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759204,50204,50-5,00204,50204,50481833,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 689,001 689,00+2,001 689,001 689,0058 445750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455971,5071,50-5,0071,5071,501285870,00115,50
ZELENINA BRNOBAAZELENCS0008451753+1,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175996,5096,50-8,0096,5096,5024123 25750,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+2,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-19,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+17,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBAAZETORCS0005029263144,50144,50+1,00144,50144,50365 20271,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+3,000050,00123,00
ZEZANA BRNOBAAZEZANCZ000906675958,0058,000,0058,0058,00341 97247,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+1,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509713,00721,00+9,00655,50721,0020 90314 938 506225,00714,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+4,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,00100,00-5,00100,00100,00858 50050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,5034,50-4,0034,5034,501448328,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50450,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552120,00120,00+5,00120,00120,00672077,00121,00
ZPA PEČKYBAAZPAPCCS0005013655126,50133,00+1,00126,50133,0022129 34171,00132,70
ZPA PHA JINONICEBAAZPAJICS0005042555112,00112,000,00112,00112,00343 80857,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 265,001 265,000,001 265,001 265,004253 1301 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+5,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455-9,000050,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057460,00460,000,00460,00460,0073 220341,00647,20
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116995,0095,000,0095,0095,001095028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,000070,0098,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351192,00192,00-3,00192,00192,0020138 59236,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+5,000090,00250,50
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805484,50484,50+2,00484,50484,506431 008110,00488,90
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865652,5052,50-5,0052,5052,501263039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+23,000035,70190,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000135,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-7,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+3,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+7,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485858,0058,00-2,0058,0058,00634816,0062,00
ZZN TRUTNOVBAAZZNTUCZ000907145261,0061,00-5,0061,0061,00241 46440,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+4,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+3,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00115,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,0080,00+3,0080,0080,001058 40027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152889,00889,000,00889,00889,001614 224650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152490,50491,50+1,00490,50505,0014069 610272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854312,50315,00-2,00307,50315,003811 838176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656127,50127,50-2,00127,50127,50451056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,50159,00+4,00159,00170,50528 82093,00355,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557760,00800,00-2,00760,00800,002217 240604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975361,0061,00-5,0061,0061,00563 41660,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,00431,00+1,00420,50431,00798343 844316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,002 850,00-2,002 850,002 850,00617 1002 687,503 859,70
ŽOS NYMBURKBAAZOSNYCZ0009048351150,00154,00+3,00150,00154,0010015 08063,40154,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+7,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959500,00480,00-2,00480,00500,00273133 652205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255140,00140,000,00140,00140,0091 26066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707702,50663,00-1,00647,50703,001 297899 008533,001 500,00