Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 7:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.09.199609.10.1996
11.10.199611.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000050,00140,00
A & A BRNOBAAAANDACZ00090783410,003 080,00-3,083 080,003 080,0026 160581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,003,000,003,003,0010303,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803197,50210,00-1,79197,50210,00479 590175,20540,30
ADOKA KVBAASTMONCS00050426540,000,000065,00117,00
ADOSABAACADRCZ00082062570,000,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864123,10115,10-1,22115,10123,102 308277 71784,80172,90
AGB IF IIBFAAGBIFCZ000802620084,0075,00+9,7175,0084,001 760147 53755,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00-5,260039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,00-9,8600140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408101,0091,00+2,3991,00101,001 302122 99075,80180,90
AGRODAT PRAHABAAAGRODCZ00090638550,00100,20-0,79100,20100,20440159,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602130,00140,00+6,00130,00140,00557 55046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000,0000170,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,5034,50-4,1634,5034,50421 44929,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00-2,770022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00-2,840063,60275,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00+3,260062,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00-7,1200300,00578,00
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,5058,50-0,4258,5058,50452 63336,0061,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00+3,930050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00+4,680025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00128,00-8,89128,00128,00212 68850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00+1,6000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885454,1054,10-1,6354,1054,10421650,00270,00
AGS JIČÍNBAAAGRJICZ00050836590,00-9,480091,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554119,10119,10-4,79119,10119,107834110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,00+0,740060,70500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00+6,220068,00147,00
ALIACHEMBAASYNTHCZ0005091959423,00416,00-1,38400,00430,0018276 545367,60798,90
ALIBONA LITOVELBAAALIBOCS00084310600,000,000046,0082,50
ALLFROSTBAAALLFRCZ00050995560,00-9,090030,00193,60
ALMETBAAALMETCS00050357570,000,0000615,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666545,00545,00-5,21545,00545,0052 725159,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00-0,5300109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755122,50128,00+8,00122,50128,0015819 94450,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,00306,00-10,00306,00306,0051 530208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080055,0055,000,0055,0055,00201 10030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00-9,9400139,30218,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,0065,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130249,5050,00+2,3849,5050,00854 23512,00134,20
ARMABETON PRAHABAAARMABCZ0005006353492,20500,00-0,04492,20500,005527 173435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00-9,09001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00+0,050076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00137,60-0,36137,60137,60227598,00265,00
ARPOBAAARPOCZ00050194550,000,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,000,0000124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00+2,7200868,00933,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 130,001 102,00-6,291 102,001 130,00910 030976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0058,00-9,3758,0058,00952250,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,000046,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655343,5043,50-6,1243,5043,50602 61033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000030,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00144,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000,000043,0082,00
AVIABAAAVIACS0005020759224,90236,00-6,67224,90236,0014031 653189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0083,20-8,4683,2083,20201 66462,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00-2,530028,40203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,00+6,38190,00190,00203 80071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00155,00-4,38155,00155,001155135,00399,40
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766140,0044,00+8,3240,0044,001252029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201700,30707,60-1,38680,00720,00191133 766700,301 265,60
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00182,000,00182,00182,0016830 576123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635098,8098,80-0,2098,8098,80769283,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00+0,5300624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00+17,530027,0043,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115555,6055,60-3,8055,6055,60603 33644,0093,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00-9,990078,00280,80
BENZINA PRAHABAABENZACZ00051066410,00-0,0200287,601 066,60
BERGER BOHEMIABAANSILCS00050234560,00+0,0800134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000,000050,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00-0,280060,10230,00
BETA OLOMOUCBAABETAOCS00084291550,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,00-0,7400967,001 378,50
BIOCELBAABIOCECS0005017953850,00806,00-1,95806,00850,003730 570665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,00-9,090010,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,00+5,2300124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00+7,240059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462657,00657,00+3,35657,00657,001657484,20959,80
BMTBAABMTBOCS000503075822,0022,00-0,4522,0022,002657218,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,00130,00-4,38120,00130,0024229 745107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 495,203 513,00+0,463 495,203 513,00828 0382 074,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506210,50197,10-2,79197,00211,00682138 191180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00+4,680027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454243,00243,00+1,20243,00251,80368 854230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00-4,600078,80300,00
BONECO BENEŠOVBAABONECCS00084266640,000,000081,00449,30
BOPOBAABOPOCZ0005091157124,00115,10+7,52115,10124,0021126 14698,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,0051,00+2,6147,0051,00261 25447,00430,00
BOTASBAABOTANCS000841495941,6041,60-1,7041,6041,60416629,40180,00
BP PROJEKTBAABPRVMCS00084337510,00+4,7300159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150152,50155,00+1,84152,50155,00182 750137,00395,10
BRANO-ATESOBAAATESOCS0005012350507,30507,30-1,21507,30507,302814 204321,00722,20
BRISK TÁBORBAABRITACZ00050748560,00+5,340085,70330,00
BRISTOLBAABRISTCZ00090623520,00+9,9000215,00638,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000,000092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00+9,580021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452334,00352,00-4,30334,00352,005919 814314,50750,30
BVV BRNOBAABVVCS00084128544 080,504 080,50+0,314 080,504 080,502289 7712 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00-2,8100665,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400945,5046,00+0,7245,5046,001255 70838,2095,30
B.G.M.HOLDING PRHBFAPRVZECZ000801400842,0042,000,0042,0042,001586 63638,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354720,30720,30-5,22720,30720,3075 042623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS000501536163,0063,00-4,5463,0063,001488246,00121,80
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,00+3,4400142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454857,00890,00-8,46857,00890,005446 344686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,10120,10-2,03120,10120,10506 00545,00181,00
CENTEX BRNOBAAMORCNCZ000905055571,0070,00+0,0870,0071,0032022 42151,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00-1,650092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115239,0040,00-3,9339,0040,001663627,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252131,70131,70+1,86131,70131,7011915 672123,20449,90
CIDEM HRANICEBAACIDEMCS000841816675,5075,50-4,4375,5075,50752971,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80157,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00-2,660044,5079,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0044544 50079,00100,00
CIMEX KONCERNBFBINFJICZ00090836060,000,000031,5076,00
CINEMART PRAHABAALUCERCS00084378510,000,0000126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,0000150,00382,50
COLORLAKBAACOLLKCZ0005088658170,00170,00-0,87165,00170,00345 730126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201310,00310,00-0,71310,00320,7024777 16967,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,00250,00+3,70250,00250,0082 000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00100,00
CONSUS IFBFACONINCZ00080283050,0037,00-4,8634,0037,00451 58435,201 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00-2,6400131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,0037,00+2,2037,0037,00301 11023,50109,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250530,00520,00-1,61520,00530,005428 210497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655963,0063,00-4,5463,0063,00212660,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00+1,360078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357706,10720,00+0,29706,10720,002114 912327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,007,00+16,667,007,002831 9815,00150,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258142,50153,00+1,71142,50153,0071 04093,00750,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00+1,210039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00+5,380096,001 313,40
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00117,00-10,00117,00117,00670234,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,00-6,660011,0045,00
CUKRSPOL PRAHABAACUKRSCS0008464558197,90200,10-2,12197,90200,1081 592190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191560,000,0000604,501 200,00
CZ 92/91BAAHYBLECZ00050861570,000,000058,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00-9,910037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0040,000,0040,0040,00936030,70300,90
C.S.FOND POMOCIBFACSFPOCZ0008007408641,50641,50-4,96641,50641,509057 735171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00+4,160023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356242,30242,00-0,16242,00260,00327 856155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 835,001 835,00-0,471 835,001 835,0035 5051 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,0000336,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,20175,00+0,25175,00175,3047382 841152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556701,50747,00-1,02701,50750,004129 420717,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 718,503 748,00-1,363 676,003 748,00829 5653 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00310,00-1,29309,50322,001 727545 121156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052117,00117,000,00117,00117,008610 06274,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 621,401 660,00+1,171 621,401 690,00145240 732940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0060,00-9,0960,0060,00424050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00-9,720059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653273,00273,00-9,00273,00273,0061 638273,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 718,703 651,10-0,533 650,003 718,701036 9821 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,00158,00+9,72158,00158,00304 740144,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025864,0064,00+8,4764,0064,001559 92039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457128,60130,20-1,71126,00130,2057273 64950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000,000062,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 670,201 665,40-0,641 665,201 670,202745 0181 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 256,501 278,00+0,511 256,501 300,004557 1711 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409158,30160,30-1,99158,30171,0012821 205122,00218,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741197,00187,30-4,23187,20205,001 188232 108172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00+3,570047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,1083,00-5,7283,0083,10473 90280,20260,80
ČEZ PRAHABABCEZCZ0005104950870,10864,00-0,06863,90870,10263228 415772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 005,501 006,200,001 003,101 010,00303304 941884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ00050935590,00125,00-2,15125,00125,00546 75095,70192,50
ČKD DUKLA PRAHABAACKDDCS0005005750108,00112,00+1,89108,00112,00859 292100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00+1,070040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0050,000,0050,0050,00572 85034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0071,000,0071,0071,00856867,50250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00-0,910034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000,000067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,8017,80-1,1117,8017,802544510,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00401,80-3,76401,80401,8041 607195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765416,40416,00-0,39415,00416,40640266 446120,00435,40
ČKD SLANÝBAACKDSCS0005008150232,50235,00+1,66232,50235,0012529 21348,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 124,903 399,00-2,783 124,903 399,0037119 7632 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550279,10288,00-5,25279,10288,109827 798157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305539,0039,00-4,8739,0039,00281 09238,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,10103,10-1,03103,10103,1012612 99150,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00-0,710041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,0082,000,0082,0082,001082057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00110,000,00110,00110,00303 30092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00+1,860057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000,000038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00+2,170039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556119,20119,20+4,37119,20119,20607 152114,20300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,0046,00+4,5446,0046,00462 11642,00150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00+7,840069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000146,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00-10,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,000,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000053,00231,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,0000132,00212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00+9,720037,0079,00
ČSKD - INTRANSBAAINTRACS00082013640,00-10,0000133,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258217,20219,20-1,61211,50230,0018340 470153,10381,10
DAKO-CZBAADAKOCS00050355590,0080,000,0080,0080,00705 60052,6092,50
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465249,5050,00-4,2049,5050,00613 04245,0090,00
DENTAL PRAHABAADENTACZ0005104257192,00180,00+7,80180,00192,00295 515165,10977,20
DERMACOLBAADERMACZ00090416530,00232,10+5,53232,10241,50317 477196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00+5,000051,00770,00
DEW-H PRAHABFACRCIFCZ000802564066,0066,00-9,5866,0066,0080953 39466,00589,20
DEZABAADEZACS00084140582 453,902 300,00+3,102 245,802 453,9052123 8091 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00+4,100048,70267,00
DIESEL PRAHABAASKODDCS0005007657131,50132,00+9,95131,50132,0025133 120100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0093,50+3,8893,5093,50121 12268,00320,00
DKF HOLDINGBFADETKUCZ0009092904374,70375,30+0,34374,70375,304115 375338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00161,10+5,08161,10161,10182 90079,901 000,00
DOAGRABAAZZNDOCS00084443520,00114,00-0,86114,00114,00353 990103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0072,00+5,8872,0072,001393644,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00101,10-4,62101,10101,10101 011101,101 418,20
DOMES KARLOVY VARYBAADOMESCS00082020650,0031,000,0031,0031,00618627,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,00+4,9900132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00-1,260040,00145,00
DOPLA PAPBAAPAPCS00050231591 050,001 050,00+1,191 050,001 050,001313 650619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00-10,0000158,60578,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00+8,910040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,00-0,0600260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00263,00+9,70263,00263,00164 208239,70813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000090,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00-8,950061,00186,00
DOWOBAADOWOCS00050073500,000,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,0060,00-9,0960,0060,00191 14029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00+0,150027,00155,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,1055,10-2,1355,1055,101477127,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00+9,430039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750255,00255,00-3,46255,00255,00153 825255,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454850,00850,00-4,92850,00850,0065 100299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,5031,00-1,0630,5031,00521 59525,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,0094,00+9,9494,0094,00232 16270,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565425,5025,50+6,2525,5025,50410221,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,00-5,000019,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00-6,860060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154240,00253,00-1,98240,00253,002493196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,00+8,3600224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00+9,92001 005,001 600,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00+3,820052,30252,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,0000116,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00133,00+6,82133,00133,00162 128119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00-10,000027,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00-2,87002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0011 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585318,0018,00+5,2618,0018,00610816,2083,50
EKOFOND BRNOBFAEKOFOCZ000801990847,5050,00-1,1747,0050,001205 76047,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00520,00+0,57520,00520,002010 400251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00-5,000021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,0028,00+0,6128,0028,001353 78027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000,000040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,00-2,6300498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 538,904 414,00-1,674 414,004 538,9033148 5352 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00211,00-9,82211,00211,002422211,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0046,00+9,5246,0046,002092018,0075,10
ELITE VARSNDORFBAAELITECZ000509095151,5049,00-7,9849,0051,501889549,60143,20
ELITRON LIBERECBAAELITRCZ00050815540,000,000019,00116,00
ELROZBAAELROZCZ00050768510,00+2,500037,5072,50
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,60151,20-0,26150,60151,20436 485100,10380,00
ENERGOAQUABAAENRGACS000841975091,3092,30-8,1691,3092,5015714 41977,80161,00
ENERGOINVEST CZBAAENGPRCS000844015255,9055,90-1,9255,9055,901055954,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,00-10,0000630,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00+0,710026,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460431,1030,00+0,4230,0031,1041512 66129,3039,00
ERGON PRAHABAAERGONCZ00090558510,00340,00+0,29340,00340,0072 380180,00352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS0005005156423,50423,50-5,24423,50423,5062 541400,80737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0072,00-8,8672,0072,00141 00872,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 406,001 406,00-0,191 406,001 406,00912 654882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,000,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 350,003 350,00+0,293 350,003 350,002377 0502 892,503 726,00
FAGRONBAATAMDACZ00084612090,00+6,190077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000066,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00-4,900038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256801,50837,00-2,96801,50837,0064 951805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367123,50123,50-5,00123,50123,50224779,00210,00
FERONA PRAHABAAFERONCS0005019652113,00115,00-3,21113,00116,0025028 565111,10196,10
FEROX DĚČÍNBAAFEROXCS00050033670,0077,000,0077,0077,00323150,00101,00
FERROMET PRAHABAAFERROCS00084120600,000,0000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805045,0045,00-10,0045,0045,001466 57041,00105,00
FEZKO SERVISBAAFEZKOCS00050374560,00-3,2100121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001105,00105,000,00105,00105,0012513 12595,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,00-5,2600121,40500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,00+4,250039,00256,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00-9,8700146,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00-9,2400108,00345,00
FORMBAAFORMCS00050112530,000,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ000509595094,0098,00+4,7794,0098,00161 54464,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,0047,20-1,9747,2049,1022510 83032,20310,00
FOSFABAAFOSFACZ00050914540,00-10,000090,00454,60
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000070,80201,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0089,00+7,2589,0099,0012912 49190,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00+1,540059,00630,00
FROL SERVISBFAMORRECZ00090904030,0042,50+3,6542,5042,502085041,00347,00
FRUTA MODŘICEBAAFRUTACZ00050856540,00-4,9100116,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00+10,000030,00167,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000104,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300040,0040,00-0,0440,0040,001275 08033,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000,000060,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,000,000083,00210,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,00440,10-2,48440,10452,007332 175394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00+6,550059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,0085,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00380,10+1,18380,10380,10124 561159,001 199,30
GEODÉZIEBAAGOELICS00084230590,00801,000,00801,00801,001801206,00815,00
GEODEZIE BRNOBAAGEOBOCZ0009092706566,00573,20+0,60566,00573,202111 958354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665558,0058,000,0058,0058,00241 39253,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00+2,450061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00+1,830028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,0066,00+10,0066,0066,00533033,0066,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-9,091,001,002 0002 0000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,00+0,6200523,00907,50
GMR SKUTEČBAAGASMECZ0005078550180,60190,20+0,11180,60190,20448 359188,601 070,00
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS00084363580,00206,10+3,05206,10206,10173 50420,00220,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00-9,580054,00216,50
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00+3,0300127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00168,00+9,91168,00168,00584069,50168,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,50265,00-5,94265,00280,50205 455220,70499,50
GRANABAAZZNPICZ00090690500,00-4,8400133,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,50361,00-2,30360,50361,00103 607327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00216,00-10,00216,00216,002432105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,0080,000,0080,0080,00432061,00178,50
GREIF CRBAAVLEERCS00050386520,00+0,1800159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552123,70129,00+0,01123,70129,00293 646105,30340,20
GUMOTEXBAAGUMOTCZ0005086751135,00135,00-4,92135,00135,001135135,00427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,00401,00+2,55401,00401,0072 807324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00-4,160041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265182,6082,60+3,0582,6082,60181 48751,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00+9,840095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000,0000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00-7,7700138,001 542,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708180,10200,00+6,23180,10200,003 026585 930182,20672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00180,00-9,54180,00180,004720180,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00159,00+5,90151,10159,00142 147144,80800,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00173,50+1,70154,00173,50203 275161,00935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105180,60200,00+7,98180,60200,003 032597 177182,30721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00180,00-9,54180,00180,0011019 800180,00924,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,5055,500,0055,5055,50904 99546,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000,0000259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,30400,30+0,07400,30400,303614 411145,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,0052,00+6,1252,0052,00221 14449,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953882,60886,50-3,42882,60945,507063 987788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256490,10500,00+0,92490,10505,007939 591401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,000,00800,00800,0075 600590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000085,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452302,20302,20+5,96302,20302,20175 137207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851325,00325,00+0,23325,00325,004915 925313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0072,000,0072,0072,00428872,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00550,00+4,48540,00550,00147 680366,00710,00
HOTEL PALACE OVABAAPALAOCS0008435152103,20103,20-7,02103,20103,20882654,00115,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354201,00201,00+1,00201,00201,0061 206189,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554123,00123,00-5,45123,00123,00673895,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00+9,8100405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853252,00255,00+9,41252,00255,004010 158232,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00198,10+1,07198,10198,10203 962157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00265,000,00265,00265,0041 06072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,0070,00-2,7770,0070,00553 85068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155893,0095,00-6,1093,0095,00222 07483,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00+0,0600260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000050,00101,50
HYDROPROJEKTBAAHYDROCZ00084418050,00587,50-9,33587,50587,50158 813483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00+4,500097,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0022,00-8,3322,0022,00511022,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 400,002 400,00-1,332 400,002 400,0061146 4001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409305,00305,00+0,09305,00305,007121 655188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00-2,190079,801 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 262,401 242,00-0,361 242,001 262,40293368 052969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155510,00510,00-3,59510,00510,00199 690247,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00+2,790062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00-9,430031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955372,0069,50+3,5069,5072,001392958,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00-8,510023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00+1,620081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 420,803 400,00+3,723 400,003 420,801551 2913 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00-9,9800290,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895150,5050,50-1,1950,5050,50210128,1065,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00+4,800045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000,000036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00100,00-6,6790,00100,00656048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720075,8075,80-4,6775,8075,80201 51671,10150,00
IF BOHATSTVÍBFABOHATCZ0008011301789,50790,20-2,02789,50798,90152120 108768,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,0040,00-0,8640,0040,00682 72034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00+3,700012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,0000950,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907705,50722,00-1,66705,50722,005538 968608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690566,0055,00+2,4055,0067,0016410 24661,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-2,9150,0050,00603 00037,00160,60
IF METALLBFAIFMETCZ0008004009134,00134,00-4,96134,00134,00680487,50194,10
IF OBCHODUBFAOBCHOCZ0008011103634,20600,00-4,28558,00634,2015290 095522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900895,1095,10+5,8195,1095,10706 65774,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ000800620254,0054,00-0,9154,0054,00316238,80176,50
IF TOP PROFIT PHABFAIFTOCZ000801330782,5082,50-21,8082,5082,50201 65030,30197,00
IF ZÁRUKABFAIFZACZ00080235460,00+9,520037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,0000432,20926,90
IFER IFBFAIFEKRCZ0008024940150,00150,00-3,22150,00150,00609 000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00-10,000027,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0080,00+5,3680,0080,00141 12066,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,0060,00-4,0355,0060,002 405138 48038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206132,10125,20-6,72124,00132,1010112 82366,90750,00
ILBAU LIBERECBAASILLICS000846115882,5082,50-2,9482,5082,50221 81535,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,00-4,920046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS00084159560,00-15,6300116,00710,00
IMO CHOMUTOVBAAMASCHCS00084599620,000,000025,0070,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000540,001 490,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00-1,8600191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855636,10636,10+0,01636,10636,1021 272381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057381,80381,80-6,42381,80381,803011 454236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,00+9,830061,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00-3,3200132,001 901,60
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,00+4,9600603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00-8,880041,00150,00
INSPEKTABAAINSPECZ0008412954902,50902,50-5,00902,50902,501903782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00-1,6700106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001318,00318,00-0,20318,00318,001318165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,00215,00-5,43215,00215,003645181,00657,10
INTERIER PRAHABAAINTPRCZ000508545665,5065,50-2,2365,5065,50191 24543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00-10,370062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,0021,000,0021,0021,00851 78516,20119,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTEXBAAINTEXCS000500745957,0060,00-1,4357,0060,00211 24248,60194,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,00+2,610049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00147,500,00147,50147,50114870,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854295,20295,20-0,88295,10296,001 421419 574208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804700,20692,10-0,26690,10700,401 238865 617561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00+0,7100470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 065,503 065,50+3,793 065,503 065,50824 5241 924,203 338,80
ITEC GROUPBAAELTONCZ00050269550,00-9,090035,50116,60
IVAX - CRBAAGALENCZ0005096859952,00952,00+1,23952,00968,00105100 520937,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605752,8052,80-4,8652,8052,80633 32641,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+0,01156,00165,00912148 661126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0056,00+1,4455,0056,00623 42850,00296,80
JABLONEX JABLONECBAAJABLXCS0008412151164,70170,00-3,23164,70170,00223 687103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00-8,160045,00140,00
JÁCHYMOV PMBAALAZJACS0008446753440,30432,00+0,52432,00448,602511 008192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657190,00185,00+0,99185,00194,0012423 194131,00237,00
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS00050039530,00173,00-2,41173,00190,00173 179187,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00-2,420013,6070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 434,902 434,90-0,972 434,902 434,90819 4791 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00130,10-9,65130,10130,10405 204119,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 273,502 273,50-2,422 273,502 273,501738 650950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,00+4,1800601,50900,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,0000220,00400,00
JESDREV JESENÍKBAAJESDRCS00084305590,00-9,090040,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0082,000,0082,0082,001298472,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00-9,090037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00-2,240066,00281,10
JIHLAVANBAAJIHLACS00050309640,00+3,160062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275051,0051,000,0051,0051,00840847,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00+3,030056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168509,00536,00-1,09509,00536,0042 117350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,00+3,7600214,00531,20
JIHOSTROJBAAJIHSTCS0005036367137,10135,00+3,11135,00137,10709 479118,90320,60
JILANABAAJILANCZ000509645371,5071,50-4,6671,5071,50261 85971,50230,50
JIRČANYBAACIHDJCZ00051113020,00-1,360066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255275,00276,10-6,12275,00299,0010930 600220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ00050889550,00+35,980047,20225,40
JITONA SOBĚSLAVBAAJITONCZ000509965585,0085,00-4,3285,0085,00868065,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000,000041,00108,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,00+6,8700189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 211,002 100,00+0,432 100,002 211,002657 2641 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 223,002 223,00-2,552 223,002 223,0024 4461 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00141,00-9,61141,00141,0081 12843,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485484,0084,00-4,5484,0084,001084080,00819,00
JUTABAAJUTACS00050261522 211,002 250,00+2,702 211,002 250,001431 344886,002 969,90
J.B.IFBFAJBINCZ000801730893,0093,00-2,1093,0093,00437281,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700348,4046,900,0046,9048,40622 98344,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156930,00930,00-5,11930,00930,0032 790825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00+1,6100274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00+1,420062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ000509705555,1051,20-2,2451,2055,101025 46442,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452792,50795,00+0,55792,50795,0075 555600,001 005,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954200,60191,10+3,07191,10201,0013125 880182,50406,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115850,0050,00+8,6950,0050,00462 30046,00327,40
KAROSERIABAAAVIABCS00050321500,00+2,720047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00+2,4400236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595763,0063,00+5,0063,0063,00724 53660,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 216,901 125,00-3,251 125,001 220,004149 5811 039,201 370,20
KAVOZBAAKAVOZCZ000508055650,0054,00+3,2550,0054,00271 42235,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00-9,5300152,50800,00
KDYNIUMBAAKDYNICZ00050236550,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550302,00302,00+5,22302,00302,0082 416159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 337,702 400,00-0,232 337,702 400,00818 7641 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00-9,500060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656520,00-9,070058,50336,80
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950413,90413,90-9,54413,90413,9062 48383,00502,00
KIP PRAHABFAIFKIPCZ000802840495,0095,00-5,0095,0095,00302 85081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250136,40136,40-6,57136,40136,403409136,40387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00200,000,00200,00200,003600119,40240,00
KLENOTY BRNOBAAKLENOCS000844865033,1033,10+0,3033,1033,101514 99818,0081,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0042,00-6,0641,0042,002186841,30286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00120,00+3,44120,00120,00607 20050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00+10,000049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,00142,00+3,27142,00142,00228485,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00-0,060073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,00140,00+0,92140,00140,00202 800119,20755,10
KOLBENKABAACKDTRCZ00050941510,00-1,690084,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,00105,00+0,16105,00105,00111 15538,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00-9,230059,00183,00
KOLORA SEMILYBAAKOLORCZ000508605850,5051,00-0,8050,5051,00613 08644,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 278,002 230,00-0,072 230,002 278,005681 284 5711 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00+9,670050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00+33,33001,003,00
KONEBAAKONECZ00050077570,0077,00-1,9177,0077,00215458,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0047,00+9,3047,0047,001406 58041,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00110,000,00110,00110,00222076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00+0,540077,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00-8,510043,00179,20
KOVO PRAHABAAKOVOCZ00084122510,000,000051,00283,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00-8,770037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158297,00297,00-1,00297,00297,008725 839240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,5079,00+5,0676,5079,00725 53866,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485185,0085,00-1,7385,0085,00651073,00267,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,00+4,9600100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,0087,60-2,3487,6087,60453 94275,00223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,000,000073,40177,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00+0,180022,0044,00
KOVONABAAKOVNACS0008418653188,50188,50+2,16188,50188,50101 885130,60610,00
KOVONA KARVINÁBAAKOVONCZ00090539550,0057,00-7,1557,0060,00201 17056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0080,60-6,2780,6080,60648463,60308,80
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,000029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,90285,90+1,35285,90285,9041 144196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464162,00162,00+3,02162,00162,00304 860102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00-4,650066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975685,0085,000,0085,0085,00524 42061,00595,00
KOVOTERM BRNOBAAKOTERCS00084522560,000,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,1085,10+4,1285,1085,10221 87260,90281,40
KRAJKABAAKRAJKCZ00050906540,00+6,020045,00176,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459116,00115,40-0,88115,40118,0046353 639100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459296,90297,80-5,41296,90310,10247 238154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,001 124,00+7,181 124,001 124,0011 124907,501 874,70
KREDITAL IFBFAKREIFCZ000801670695,5095,50-5,4495,5095,50121 14695,50323,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159151,50151,50-0,98151,50151,504606129,60826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,50310,50-1,74310,50310,5072 174283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00-0,570030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00+5,000058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00-0,1800105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004666,20650,00-7,24650,00666,2013287 027656,201 183,10
KUNZ HRANICEBAAKUNZCS000501875340,6041,10-2,9140,6041,10913 72940,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105198,50200,10+5,65184,60200,1044087 168128,40242,20
KVANTO IPFBFAKVANTCZ0008026002174,40177,20-1,68174,40184,0033058 394171,30726,40
KVATROO FINANCEBAAKOHUDCS000501195661,6061,60-0,6461,6061,601273929,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000044,00240,00
K-T-V INVESTBAAKOTVACZ00090489550,00560,20-1,94560,20560,2021 120394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00-7,330022,0057,00
LABITBAATOSHYCZ00050833520,000,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566963,5063,50-0,4763,5063,50744536,00104,00
LANAREST BRNOBAAMOSILCS00050310530,0049,00-9,2549,0049,00401 96049,0084,00
LANEXBAALANEXCZ0005016857538,00617,00+7,74538,00617,0084 840390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259215,40200,00-2,49200,00215,40449 385124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557224,50224,50-1,96224,50224,5061 347224,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00+0,410081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952410,50410,50+0,12410,50410,5041 642122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,50462,00-0,34461,50490,005426 064264,30484,30
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153713,00736,00-2,60713,00736,001812 903106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251235,00235,00+9,81235,00235,005613 160128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853216,00208,50+2,65208,50235,0017640 432133,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00351,000,00351,00351,0041 404297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,00+2,6500320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 244,501 282,00-5,791 244,501 282,0022 527536,501 765,30
LB INVESTBAALACRUCZ0009041752142,50142,50+1,03142,50142,502285124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00-3,140075,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00-18,1500106,00438,00
LÉČIVABAALECIVCZ00051047522 566,702 556,00-0,402 554,402 599,0051130 8942 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,00270,50-6,72270,50270,5041 082231,00737,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000,0000309,90796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,000049,20799,70
LESNA LIBERECBAALESNACZ00090448550,000,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,0088,000,0088,0088,00161 40851,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00-1,920097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00+1,150059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,000,000039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,0000111,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0052,000,0052,0052,00241 24852,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00+9,7400129,10427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454124,00124,00-1,19124,00124,00101 240105,50270,00
LESNÍ SP.JIHLAVABAALESJICZ000904515979,5079,500,0079,5079,50431872,00331,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0066,50+5,5566,5066,50320061,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00+2,150039,50230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,000070,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000,000070,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,0000100,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00+1,950085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,00+2,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00+5,970056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00+1,1100338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000045,00309,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000049,10275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00-9,7300240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000,000070,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000,000046,40234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00+9,190077,00372,50
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,00660073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00-4,4300135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00+9,750052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0070,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558110,50110,50-4,74110,50110,508884100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435062,0062,00-4,6162,0062,00402 48041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00+1,250076,70600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00452,00-1,03405,00452,007935 144338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00-0,380098,00700,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0051,000,0051,0051,00402 04042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815483,8083,80-1,7583,8083,80352 93378,20158,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00+6,7000150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,000,000,000,000,0000
LESY KÁCOVBAALESKCCZ00090402590,000,000027,50543,00
LESY KAPLICEBAALESKACZ00090434510,00+0,990090,00330,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365982,5090,00+2,2682,5090,00383 21077,00182,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000,0000204,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00+1,070099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185173,5073,50+5,0073,5073,50251 83854,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195081,0081,00-4,7081,0081,00648663,10565,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0063,10+0,1563,1063,10603 78663,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,000,000088,00407,00
LESY VLAŠIMBAALESVCZ00090639540,00-8,160045,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285891,6091,60-4,6891,6091,60218379,001 010,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,000,000,000,000,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825678,0078,00-7,1478,0078,00862478,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635491,5095,00-0,0491,50100,00282 72952,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0060,00+3,4460,0060,00424025,0071,00
LIBERTY OSTRAVABAANOVHUCZ0005098251465,70450,20-2,15446,70475,301 300599 353249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,0021,90-4,7821,9021,904496421,90146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000095,00446,00
LIGMETBAALIGMECS00084244530,0081,00-2,8273,0081,00141 10278,70555,00
LIGNA PRAHABAALIGNACZ00084619510,00+2,7700400,001 200,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,000027,0080,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,1028,00+6,0225,1028,001744 77925,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00120,00+3,60120,00120,00224074,50273,00
LINASET BUDIŠOVBAALINASCZ0005096156465,60465,60-4,21465,60465,6052 32896,00906,20
LINEA NIVNICEBAALINEACZ0009064358242,60242,60-2,99242,60242,60143 396223,00345,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,00635,000,00635,00635,001635500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000,000038,00302,00
LITES LIBERECBAALITESCS00050417550,0047,00+2,1747,0047,00628245,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,0092,00-9,9892,0092,0063158 05250,50127,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00+6,520095,00282,00
LONKA PŘÍBORBAALONKACS000501065195,0095,00-5,0095,0095,00219095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757149,50150,00+1,23149,50150,0091 349135,90345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00+7,080020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00+0,430049,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00-9,240053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000,00006,0076,70
MADETABAAJIMLECS0008420550691,50691,50-1,45691,50691,502114 522641,001 150,00
MAGNETBACMAGNTCS00090291600,000,000094,001 125,00
MAGNETBAAMAGNTCS00084479590,00100,00+0,2495,60100,0016816 32196,90296,50
MAGNETONBAAMAGNECZ0005079053171,10187,00+3,79171,10187,0016429 117104,50225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,00201 20047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603681,50681,50-2,98681,50681,502315 675424,50991,40
MARILA ROKYCANYBAAMARILCS00084183560,00+5,88009,0094,00
MARS SVRATKABAAMARSCZ00050872540,00140,000,00140,00140,004560100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0017,00-5,5517,0017,00721 22416,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356145,00142,00+6,90142,00155,007811 80290,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000026,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0056,000,0056,0056,00844843,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565815,0015,000,0015,0015,001201 8007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00+7,520082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00+1,660040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665137,50137,50+1,85137,50137,50162 20097,70520,80
MASOKOMB.POLIČKABAAMASPOCS00084542521 101,101 102,10-8,781 101,101 102,104751 760163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0070,00+4,4770,0070,00181 26060,00180,00
MASSAGBAAMASSACS00050052550,00111,00+3,1299,00111,00727 96895,80376,60
MATEBAAMATECS00050109660,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,00+31,66005,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,0075,50-5,6275,5075,50211 58663,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,00181,00-1,92181,00181,002362166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,00115,10+0,03115,00115,10374 25793,90159,90
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000,000048,00131,00
MERKUR PRAHABAAMERPHCS00084390630,0018,000,0018,0018,002748612,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00+0,350044,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124581 250,001 250,00-4,611 250,001 250,0011 2501 250,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,50110,00+5,42102,50115,00677 41878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415964,0064,00-8,5764,0064,00638464,00181,00
METRA BLANSKOBAAMETRACS0005010057206,00206,00+0,16206,00206,00367 416147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065022 970,002 950,00+0,062 950,003 004,004421 326 9082 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,0065,000,0065,0065,00532549,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00+9,090022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857321,70352,50-1,16321,70352,50175 777256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,0000171,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208184,50184,50-4,89184,50184,50101 845184,501 000,00
MILETABAAMILETCS0005027457110,20110,50-4,96110,20110,50454 96169,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00-2,940016,50200,00
MILO OLOMOUCBAAMILOCS00084300541 244,601 300,00-7,081 244,601 300,001316 2941 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,000,000070,10149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,00+2,1800216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000033,00122,00
MITOP MIMOŇBAAMITOPCS000500915874,5074,50-6,8774,5074,50859663,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00+9,430083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00119,00-3,16119,00140,1020025 50385,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008123,50130,00-3,37123,50130,00121 50890,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00-7,010038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00-9,520053,20335,00
MLÝNY ČERČANYBAAMLYNCCS000842775358,0063,00+1,2258,0063,00211 23323,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125760,6062,10-4,9060,6062,10704 30155,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,00105,00-4,54105,00105,00994568,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,00+9,4800100,00676,50
MORAVIA VENTUREBFABETCZ000908800138,0040,00-3,1238,0040,00401 55032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000044,70380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00+4,740060,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000,0000173,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260666,5066,50-5,0066,5066,50320066,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 285,001 380,00+4,931 285,001 380,001216 370818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850174,20174,20-1,02174,20174,20152 61399,70231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830877,1079,20-1,5577,1079,20725 61463,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00+3,1700523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355057,0062,00+7,1257,0062,001697757,00200,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,000,00001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00+8,570026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390167,0067,000,0067,0067,00426860,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158623,20620,00-0,09620,00630,0013684 958522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414927,0027,00+4,2427,0027,002256 07525,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000270,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00-8,0300146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 030,701 044,40+0,261 030,701 044,40165170 778653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00-28,570047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750130,50121,00+6,37121,00130,50162 069103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,10372,00-0,26370,00375,00771285 718141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00+8,160044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,00+3,4400145,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558319,10324,60-2,27319,10342,504013 219128,50427,30
MOTORPALBAAMOTORCZ0005084558140,00140,00+0,22140,00140,00537 42069,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,0055,00+6,5751,0055,00683 66044,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00+1,780018,00116,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00-4,370092,40440,00
MSABAAMSACZ0005016501522,00543,00+0,94522,00543,007338 991486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985053,5050,00+1,7550,0053,50422 22343,00100,50
MTH PRAHABAAMTHCZ00082018520,000,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252109,00109,00-9,16109,00109,00454 9051,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855680,5078,00-9,0478,0080,50221 72178,20541,10
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00+7,2000224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,00170,00-3,03170,00187,003544112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000,0000130,00400,00
NAVOSBAAZZNPRCZ00090665510,00+3,0000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00+9,580055,70529,00
NEALKO OLOMOUCBAANEALKCS00084638570,00276,00-10,00276,00276,00277 452199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00-2,990054,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,00276,50+0,54276,50276,503830159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00-18,03001,007,50
NKT CABLESBAAKABKLCZ0005082255949,60940,00-0,96940,00949,603735 116601,70958,30
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00+2,300099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,00-0,2400150,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00-7,930023,0064,50
NYCOMBAANYCOMCZ00090320580,00190,00+0,08190,00190,109017 10791,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454249,00249,00-2,12249,00249,004996124,00541,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,00+4,7300107,00420,00
OBANBFAPOTPRCZ00080117070,00103,20+1,07103,20103,20101 03296,10545,00
OBEK SERVISBAACADTCS00050259560,000,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0064,10+0,4864,1064,101276944,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0070,00-6,6670,0070,00483 36049,00630,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00-4,2400500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,0030,00+12,5230,0030,00531 59026,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995271,3071,30-4,2971,3071,30857069,50187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000020,0083,50
OBILABAAOBILACZ00084272000,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00+3,7400149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00+4,8000110,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00+2,760054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000,000054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,0000143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553469,50460,00+4,74460,00469,503013 848386,00614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000,000053,50139,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00208,00+9,15189,50208,006413 23856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000048,00351,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051139,20139,20-0,28139,20139,20141 949123,30291,60
OHL ŽSBAAZSTBOCS0005028554724,50725,00-0,02724,50725,003223 194679,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00-1,500066,00125,00
OKDBABOKDCZ0005100768118,80118,80+0,25118,80118,802 929347 965114,801 000,00
OKDBAAOKDCZ0005100651128,20127,00+1,42127,00129,806 544838 38445,10137,40
OKULA NÝRSKOBAAOKULACS0008445953102,30105,60+2,88102,30105,60552585,70204,20
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253840,50841,00+3,60840,50841,00119 247501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550300,00300,00+9,74300,00300,0010531 500270,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754247,00260,00-4,09247,00260,00143 484203,10443,00
OMYA VÁPENNÁBAATERAMCS00050173590,00-9,7600268,00811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,00+8,0900140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00+5,0500101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00-2,390027,0056,00
ORCABFAMAISICZ00080163000,000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,00135,000,00135,00135,00304 050101,00195,00
ORPABAAVCPAPCS00050059580,00-10,0000153,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575726,3026,30-4,3626,3026,30615823,50116,00
OS MORAVABFAIFPICZ00090895040,00101,00-1,46101,00101,00141 41494,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000,000058,00111,00
OSONA PLZEŇBAACADPNCS00050258570,00-2,090037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00+3,840043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 781,701 781,70-6,221 781,701 781,70610 690441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000,000092,50265,00
OSTROJBAAOSTROCS0008435558204,50205,00-3,99204,50205,005010 240164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852179,50195,00+6,46179,50195,00305 757180,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00138,20+2,29138,20138,2081 106118,00554,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00+1,580074,00145,00
O2 C.R.BAATELECCZ00090932093 233,203 207,10+0,123 202,703 250,003331 074 9852 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0049,00-9,2549,0049,0029847,40105,00
PALABABAAPALABCS0005013259136,30130,00-1,68130,00136,30354 745108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000,000011,0048,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005084,5090,00-0,2884,5090,001087374,00251,10
PARAMOBAAPARAMCZ0005091355986,70970,00-1,09970,00986,7098 814959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,000,0000135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00+3,2900198,00636,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,0032,00+3,2232,0032,00722431,00110,00
PASBBAAPISBOCZ00050897550,00-9,330049,00205,50
PASO BRNOBAAPASOCZ00084512590,000,000039,00126,00
PBS BRNO DIZBAAPBRSTCS00050079540,00-2,730093,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000,000037,00178,00
PEGA KRNOVBAAPEGACZ00090776080,00+5,6600220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0042,000,0042,0042,0028442,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,00100,00-2,6799,00100,00525 18833,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00-9,9200162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00-9,700076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000,000045,20308,40
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00+3,930070,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00133,10-4,24133,10133,10113380,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,00+1,17003 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00-4,9900252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,00-10,00009,00142,50
PILANA TOOLSBAAPILANCZ00050084580,00264,00-9,88264,00264,0082 112117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000,0000151,00850,00
PIVOVAR MOSTBAAPIVMOCS0008459053132,00132,00-5,03132,00132,007924114,00540,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,00250,00-4,94250,00250,00123 000176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0064,00-9,8564,0064,00851264,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 305,104 251,00-0,264 240,504 305,1075321 8043 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 506,202 506,20+1,642 506,202 506,201332 581428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751732,50735,00-1,34732,50735,002619 060589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200914,00911,00+0,34911,00914,003330 099493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467178,00178,00-8,12178,00178,00101 780178,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 393,202 400,00+0,212 393,202 420,002559 9381 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00-1,460054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00+3,0400106,10452,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000,000078,10231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,80102,50-7,53100,80102,50181 82173,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00+0,680039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750623,70600,00+2,61600,00623,70137 919578,501 653,00
PLOMABAAZPDCS0008452751118,00117,90-0,01117,90118,00708 25995,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650126,30126,30+0,95126,30126,30225376,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952200,50200,50-8,86200,50200,50102 005200,50616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,1070,10+0,1470,1070,10966 73055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453603,60607,00-8,93603,60607,002213 313336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 395,102 430,00-1,552 395,102 430,002355 1341 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058188,50200,00-2,43188,50200,00214 016113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,0027,50-8,3327,5027,502877027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00+4,270056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00+0,580073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652150,00150,00+9,40150,00150,00456 750125,50416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00-1,560021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000,000052,50133,00
POLYGRAFIABAAPLGRACS000841516287,0087,00+2,3587,0087,00434856,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00+0,5300515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00+3,78001 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470127,5027,50-1,7827,5027,502055025,00136,30
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00+5,9200201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254330,00330,00-4,89330,00330,002660267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112020,00650,00+1,73650,00650,0095 850614,901 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,00-33,3300155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00+5,5200190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,1086,10-4,4386,1086,101086177,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ00090845050,00290,10+2,36274,90297,0023969 496284,00312,10
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0085,00-0,2385,0085,00542584,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459215,60215,60-3,05215,60215,606213 367100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555266,00266,00-6,66266,00266,0071 86228,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175134,9036,00-1,8334,9036,00401 41427,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,0046,000,0046,0046,001359832,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00+1,120080,001 593,60
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00-0,391 000,001 000,0011 000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00+2,540030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00+2,940049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00-1,230080,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00-0,9300171,00390,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00252,30
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00-1,250040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00-0,250029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,00139,00-4,65139,00139,00243 33679,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 169,402 230,00+2,922 169,402 250,002044 5041 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,002 440,00+1,912 350,002 440,0049 580891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 401,801 440,00-0,511 401,801 450,00155223 212651,501 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000142,50363,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666108,00108,00-10,00108,00108,00222 37676,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553148,00150,00+3,75148,00150,00574681,00230,00
PREFA BRNOBAAPRFBOCS00050405590,0069,00+2,2269,0069,001069057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,00+1,1200135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00-4,2900118,60417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954192,90192,90-7,62192,90192,90122 315176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,0035,00-7,8935,0035,00414035,0073,00
PREGISBAABIDATCS00084235620,000,000030,00150,00
PRECHEZABAAPRECHCZ00050972530,00+0,1100242,00610,60
PREMINGBAAPREMGCS00050337520,00+4,640078,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0072,000,0072,0072,001072051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,00-4,6400329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00-9,520094,00163,50
PRIOR ČRBAAPRICBCS00084578590,00+2,080062,10203,70
PRIOR IKBAAPRIODCZ00090340540,00+0,3300193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,5030,00-0,4329,5030,001183 49627,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00-4,780030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00+2,6800150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00-9,3600200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00165,00+4,76165,00165,00203 30046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00+9,520020,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,000044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,0076,100,0076,1076,10430470,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000,000024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900130,90130,90-1,41130,90130,90729 425118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000052,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808608,70641,30-0,72608,70641,30116 989561,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370468,5068,50-4,8668,5068,501068562,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00-1,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00370,00+9,79370,00370,0093 330196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,00+4,0400188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250468,70475,00+3,97468,70475,009042 532428,10582,90
PS PARDUBICEBAAPSPACZ000905435957,2055,10-60,4455,1057,20261 47544,00249,50
PSGBAAPSGCS000500646964,0064,00+0,6264,0064,00392 49656,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00133,10
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50440,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00+4,340019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704299,00291,00-0,63290,30300,00357106 378284,40642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,0096,000,0096,0096,0019656,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000,000021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00-9,720065,00560,00
RAKOBAARAKERCS00084187521 049,501 049,50-3,371 049,501 049,501111 5451 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00-1,13001 060,002 300,00
RAŠELINABAARASELCZ000907405066,5066,50-3,7466,5066,501066564,00180,50
RAŠKABAARYBENCS000843165646,5046,50-2,1046,5046,5014742,00275,60
REAS BRNOBAAREASCS00084509530,00-9,090023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00111,60-1,93111,60111,60202 23286,001 900,00
REDASHBFARENTCZ000909080948,0050,00+1,2148,0050,0072835 74443,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00+0,300040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653219,00219,00-9,87219,00219,00102 190194,001 019,00
RENATEX CZBAACISOSCS00084326540,00-8,690031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00-1,410046,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509586,70570,00-0,80570,00596,20323188 870499,801 092,10
REPROGENBAAREPRGCS00084574610,000,000096,40721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00+1,8700115,00639,50
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509872,10868,50-0,52868,50875,001 2921 124 183659,90927,10
RETEX IVANČICEBAARETEXCS000502985938,6038,60-5,2938,6038,60623229,00227,40
RIO OD MOSTBAARIOCZ00084655560,00-10,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 153,904 363,80-4,334 153,904 363,801146 1132 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755406,00450,00+7,06406,00450,009039 796215,40587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00+4,900045,00600,00
ROIFBFAROLNICZ0008014404105,00105,00-3,22105,00105,00505 25084,50113,90
ROMO FULNEKBAAROMOCS00050030520,00+7,700057,00160,10
ROTEXTILEBAAROTEXCS00050428520,00+9,670020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000,000082,00488,30
ROVNER BRNOBAAFIRNCS000845025073,1073,100,0073,1073,10282 04773,102 000,00
RUBENABAAGUMOKCZ00050915530,00+3,880080,00294,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558552,80555,60+0,45552,80555,6042 217413,00773,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357164,00164,00-1,20164,00164,00162 62490,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,0000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0088,00-9,2788,0088,00121 05662,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00-9,320095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00+8,940055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455608,70608,70-8,85608,70608,70159 131264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951295,00311,00-3,11295,00311,00123 604276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858310,30315,10+2,32293,60315,10164 936215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS0008453759101,50103,00-2,47101,50103,00121 22393,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125735,6035,60-2,7335,6035,60511 81620,70100,00
SAFINA VESTECBAASAFINCS00050143560,00+9,6700112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00+8,950055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000,000051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00760,000,00760,00760,0021 520477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANITASBAASANITCS00084275630,00+4,340042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,00-16,570015,80376,00
SAO PRAHABAASAOCS00050214680,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000045,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,00-7,6800129,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 095,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00+8,010028,70110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00+2,520019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,00-12,50003,5029,80
SAVENA NÁCHODBAASAVENCS0008455853165,70165,70-3,32165,70165,70349782,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759258,00258,00-1,18258,00258,00184 644180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00-9,7200103,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855889,0089,00-4,3089,0089,00171 51377,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854435,70461,00-0,87435,70461,0083 612368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 468,002 500,00-0,062 468,002 500,001639 5521 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00-4,160051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00+9,670028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,00+9,9700913,502 553,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00-6,5500141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,00705,00-0,72648,00705,006945 909543,40813,50
SČCBAASCCIHCS00084607540,00-8,330031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+9,090025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000,000026,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00+3,980070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00+9,090030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ000905625581,1081,10-8,3681,1081,10648741,00143,10
SELGENBAASELGECZ00090336500,00-0,0700532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,00-0,0100930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358515,00476,50-2,64473,00515,005426 693444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605955,5057,00-1,7555,5057,001267253,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,00+2,6100169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,00124,20+5,25124,20124,20101 24260,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00+7,960021,00155,00
SETUZABAASETUZCZ00084600521 894,001 916,00-9,091 894,001 916,003260 6521 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850185,00185,000,00185,00185,00173 145118,60380,40
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0065,00+8,3365,0065,001171528,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00160,70-2,36160,70160,7010016 07053,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00741,10-1,97740,00741,10224165 777369,10789,10
SEVEROSKLO N.BORBAASEVSKCS000846065571,5071,50-4,6671,5071,50428664,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945834,9034,90-4,1234,9034,90724431,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424551 193,501 220,00+1,961 193,501 220,001012 1471 026,701 627,50
SFINXBAASFINXCS000503645843,0043,000,0043,0043,001043043,00180,00
SG - INDUSTRYBFAYSECZ0009087706161,10165,00-4,40161,10165,0030449 832136,20376,20
SHD KOMESBAASHDKOCS00084238510,00-1,180066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00-8,690030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196511 015,501 050,00-6,161 000,001 050,003637 18266,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00-2,340052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857276,20276,30-0,43276,20276,307119 611133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00+0,490049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000,0000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00-9,9000100,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,00-9,9500101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,00+2,5000196,50350,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000,000036,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0057,50+4,5457,5057,50740355,00168,00
SILONBAASILONCZ000509445886,5089,00-5,2086,5089,00652978,30338,80
SILVA SERVIS ST.V.BAASILSECZ000903855060,1060,10-3,9960,1060,10331 98358,00204,50
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,000,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 266,703 250,00+0,343 250,003 266,701239 1001 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759812,60830,00+0,75812,60859,002419 804744,901 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850176,80191,50+1,47176,80191,5018132 348176,10662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554218,50218,50-5,00218,50218,501219200,00769,20
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,70264,00-0,04236,70264,00593149 682200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,0000132,00190,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,40104,40+4,40104,40104,40131 35762,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00-3,070056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00+4,7200182,30302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00+5,260049,00110,00
SLH, A.S.BAASOLOCS0008446357199,60199,60-0,36199,60199,60275 389100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855114,10120,00-1,64114,10120,00670873,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460294,7095,30+2,3794,7095,30908 55029,00128,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00-5,3700123,50412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00-10,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 610,002 620,00+0,182 610,002 650,003694 0701 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,00+1,4000911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00-5,6200566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251164,30166,00-0,46164,30166,0012120 05282,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953146,50146,50-6,98146,50146,5081 172136,00401,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00216,00+9,64216,00216,00245 18445,00216,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952683,00675,50-3,41668,00690,10484330 256206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00+0,190047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000,000057,50112,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,00-9,7200172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00-14,400083,50474,80
SPECIÁL INVESTBFASPEINCZ00090829050,00-7,400025,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00-1,360025,00134,50
SPOFA PRAHABAASPOFACZ0005074252691,00692,20+0,53691,00736,40117 962719,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00-9,9100518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,00+5,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958310,10310,00-0,59310,00310,103611 162301,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858241,70223,00-3,86223,00241,7022353 017237,70519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545646,9046,90-2,5946,9046,90301 40746,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00330,00-1,07304,50330,201 223401 959277,60353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,000067,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,20142,00-1,00140,30142,001 409198 778121,00177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00+2,2700207,00336,00
STAMEDOP OLOMOUCBAASTAMECZ000904645460,5060,50-5,4660,5060,50201 21060,50178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,00+0,040079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ00084503500,00571,00-5,86571,00571,00105 710551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0051,000,0051,0051,00210217,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00-9,7900104,00321,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,00-3,030096,00180,00
STAST PRAHABAASTAPHCZ00051085060,00+1,18001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,000090,00190,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00+5,550045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00-9,090040,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00-9,090079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000,000024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00-4,000069,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00150,000,00150,00150,007010 50059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00615,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225332,4032,40-4,1432,4032,401651827,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00262,00-9,96262,00262,00133 40698,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00-8,880035,50240,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,0000117,00178,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000042,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,00-3,270040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,000048,50137,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00+15,740038,50200,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,5067,50-4,9267,5067,50427065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00152,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,00200,000,00200,00200,0051 000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00366,00+9,90366,00366,00136695,00366,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,00-8,880041,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 959,001 955,30-0,261 955,301 960,002752 897925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 114,102 114,10-4,992 114,102 114,10510 571799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 093,001 130,00-5,241 093,001 130,0022 223979,501 646,80
STRABAGBAASILOSCZ00084341070,00-0,0300156,00545,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00200,00+2,56200,00200,0071 400178,00535,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151774,00815,00-1,37774,00816,003729 683684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00+2,560058,50122,80
STROJIMPORTBAASTRIMCZ00084641530,00+6,780035,00181,90
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00-2,990074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00+9,790088,00269,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000,0000504,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,0067,20+7,3467,2067,201280655,10164,10
STROJTEXBAASTRJTCS00050348590,00-4,740090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000068,00142,50
STS OLOMOUCBAASTSOLCZ00090738540,000,0000211,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000055,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,00+0,160029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,00+1,880047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000057,20131,50
SUBEKOBAAKOREKCZ00050942500,00+0,410035,50269,00
SUBTERRABAASBTERCS0005023050520,00520,00-2,24520,00520,003819 760405,001 297,00
SUPRAPHON PRAHABAASUPRACS00084410510,000,000025,00351,00
SURPMOBAASURPACS00050227550,000,0000122,00331,00
SUZOPBAASUZOPCZ00084210540,000,000090,00127,50
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS00050245530,000,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,00009,5020,00
SVIT ZLÍNBAASVITCZ000507665392,1084,60+1,7184,6092,1015113 68279,50124,60
SVITEX SVITÁVKABAASVITECZ00050994570,0020,000,0020,0020,0024019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,00160,00+5,91147,00160,00325 016123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,00+5,100057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00+4,530039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00+1,630020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00120,00+4,34120,00120,00672092,50400,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,00-2,3200914,002 124,50
ŠKODABAASKODACS0005041250939,40940,00-4,13935,10960,001 2021 136 780515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558161,00150,00-0,46150,00161,00213 304118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 478,501 527,50+5,571 478,501 527,5068 969611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959123,50123,50-5,00123,50123,50242 96460,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000,000067,00549,20
ŠMERAL BRNOBAASMERACS00050293540,0078,20-7,5678,2078,20473 67570,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556165,00165,00+10,00165,00165,00121 980148,00625,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952117,50117,50-4,93117,50117,50101 17592,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00-3,5500200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,00-1,2600185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0095,00+2,1595,0095,00787 41062,20384,80
ŠTI HOLDINGBFASTICZ0009087805195,60204,00+0,87195,60204,00653132 459151,50203,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00+3,5500114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,00220,000,00220,00220,003660108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00210,00
TANEXBAATANEXCS00084150550,00+0,370044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,20310,40+0,70310,20310,403811 790232,00399,00
TATRABAATATRACS0005018456140,40135,00-6,76134,70140,407510 389101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661127,50127,50-1,92127,50127,50676592,50240,00
TECHNOMAX BRNOBAATECMACS00050111540,00-12,50007,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00+1,970043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TEINVESTBAATMPCS00084430572 921,402 907,00+0,072 907,002 940,0044128 5582 013,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,0033,000,0033,0033,00619833,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,00+2,430039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,000017,00140,50
TENEZBAATENEZCS00050281580,00-21,320090,00933,00
TEP PLZEŇBAATEPCS00084457550,0041,000,0041,0041,00832825,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550500,00500,00+2,56500,00500,00147 000278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00579,100,00579,10579,1095 212516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156372,70372,70-6,12372,70372,70176 336168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,00390,00+7,94390,00390,00103 900133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950370,50390,00-0,97370,50390,008733 599341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,001 140,00-1,221 100,001 140,003336 580810,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452960,00960,00-0,11960,00960,00109 600744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0070,00+9,3770,0070,00428042,00193,60
TEPNABAATEPNACS00050268550,0044,00-0,0644,0044,00602 64034,00122,60
TEPNABABTEPNACZ00051093060,000,00002 000,002 000,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055115,00116,00-8,46115,00116,006692115,30405,00
TEREOS TTDBAAPRACUCZ00051048510,0063,00+4,9161,5065,0031019 77239,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,000033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,0024,000,0024,0024,001002 40023,0070,00
TESLA JIHLAVABAATSLJICS000507285970,9070,90-4,1870,9070,90151 06462,00183,40
TESLA KARLÍNBAATSLKACS000502135176,0076,00+0,3176,0076,00403 04057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00+8,33004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,8085,00+3,4280,8085,00352 94658,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00+3,050059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000017,0055,50
TESLA SEZAMBAATSLSECS0005009851253,00253,00+9,67253,00253,00256 325147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0011,00-8,3311,0011,001 00011 00011,0051,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,0078,00
TESLA VOTICEBAATSLVOCS000501386167,1067,10-4,2767,1067,101493959,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425467,5067,500,0067,5067,50320365,00260,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00-0,1600112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357301,50303,00+9,79301,50303,00608183 96976,40302,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000,000026,00439,40
TEZASBAACADTECZ00082079580,000,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555117,00118,10-9,06117,00120,0017620 807109,80338,30
TIBA DVŮR KRÁLOVÉBAATIBACZ00050998530,0069,00-6,7569,0069,0023015 87062,90169,00
TIF-INVEST PRAHABFATURISCZ00090930010,000,000045,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325269,1069,100,0069,1069,10534650,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857113,00108,00-7,58108,00113,00262 884110,60256,50
TOFA SEMILYBAATOFACS00084480560,00101,20+0,04101,20101,20660771,50196,30
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOMABAATOMACZ000508855980,4076,20-5,3076,2082,0021216 81879,30317,00
TOMOS PRAHABAATOMOSCS00050211530,00100,000,00100,00100,00212 10066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555510,00510,00+1,27510,00510,00168 160126,00512,40
TONABAATONACZ00050411600,000,000027,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605572,7078,00+2,7672,7078,0027120 02357,40782,50
TONASOBAATONASCS0008423257114,70114,70-3,28114,70114,70303 441103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000,000092,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00-10,000027,00121,30
TOS LIPNÍKBAATOSLICS00050331660,00-9,090030,0085,00
TOS RAKOVNÍKBAATOSRACS000501525435,6035,60-4,0435,6035,60501 78021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,00+7,970034,60111,00
TOSTA AŠBAATOSTACS00050256590,00-9,09009,10100,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,5093,50-2,6093,5093,50874879,20144,70
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS000820375851,0051,00-8,2751,0051,001427 24251,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000,000090,00233,00
TRANSAKTABAATRANSCZ0008413358282,40282,40-7,62282,40282,40215 93098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,60105,20-5,20102,60105,2013814 19890,60197,10
TRANZABAATRANZCZ00050763560,00+1,580047,20199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690454,0054,00-9,8354,0054,0054229 26854,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,50130,00-0,90124,50130,00648 24381,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00-9,430070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753121,50121,50-2,83121,50121,50224388,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,0036,00+5,0933,0036,001164 02327,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552214,50210,00-3,57209,10214,50919194 364156,00326,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00+2,030044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0057,00+9,6157,0057,001585530,001 000,00
TUZEX PRAHABAATUZEXCS000841175740,0042,00-0,7140,0042,00722 99235,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154350,00350,00-0,42350,00350,0062 100306,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,000,000,000,0000
TZPBAATZPCZ0005088054408,50408,50-5,00408,50408,50104 085190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0089,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,000047,00130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0051,600,0051,6051,601682645,00106,00
UNEXBAAUNISTCS00050157590,00137,10-5,55137,10137,10446 032122,00539,60
UNIBETONBAAUNIBECZ00050834510,0022,000,0022,0022,004599018,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065232,0032,00-8,5732,0032,002476832,00130,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00+9,4300126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0033,00+1,5330,0033,00391 18830,0081,00
UNION BANKABAAUNBOCZ00080250040,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525265,3065,30-9,3065,3065,30221 43751,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 358,501 358,50+5,481 358,501 358,504459 774773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00100,00+3,43100,00104,9013413 86154,00125,70
ÚPBACPIVOUCZ00084588580,000,00001 690,001 700,00
ÚPBAAPIVOUCS00084588650,00460,000,00460,00460,005023 000316,30746,80
UP BUČOVICEBAAUPBCS00084492520,000,00001,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 000,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00-0,800050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00-2,4400484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00347,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755330,60322,10+1,26322,10340,0020769 210134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000,000050,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855109,20109,20+1,11109,20109,20221890,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0012,000,0012,0012,00617326,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 226,202 256,30+0,872 226,202 256,301738 146851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00300,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 202,002 210,00-0,652 202,002 210,002350 726954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451113,20113,200,00113,20113,20182 03895,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665885,0088,50-3,9185,0088,50332 85486,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035883,6085,00-0,9483,6085,00758959,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0021,000,0021,0021,00551 15513,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225266,0060,00+7,1360,0066,00422 70050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147510,00-10,97001 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00-7,8100139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,000075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850320,90321,80-1,79320,00321,8017154 877307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258301,00301,00-5,48301,00301,0022467 424168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00100,00-0,87100,00100,0010210 20087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00+4,9600125,00606,70
VINIUMBAAVINIUCS00084219540,00+4,2400145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,00-4,8600422,101 095,00
VÍNO BZENECBAAVINOBCS00084222670,00125,00+0,55125,00126,00263 27080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159582,00566,00-8,57566,00582,003017 227298,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00-5,550017,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00+4,910050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00-4,650039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558265,20261,50-2,24260,20269,10650172 136131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058165,00165,00-0,47165,00165,00376 105152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451104,00104,00-6,72104,00104,00662490,001 506,00
VLNAPBAAVLNAPCZ000508765086,0090,00-1,3486,0090,00615 33069,00261,60
VMV HOLDINGBAAMASOPCZ00050999520,00220,000,00220,00220,0091 980189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,0088,00-9,2788,0088,00201 76088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0035,00+6,8035,0035,00517523,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000,000041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209570,001 701,00-1,131 701,001 710,002542 6601 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,000021,0068,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175344,5044,50-1,1144,5044,50401 78042,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,00-4,2545,0045,00301 35041,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00+2,540021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0045,000,0045,0045,001045039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000,000022,0072,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,0066,00-4,3466,0066,00251 65046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00+3,490038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,00115,00-1,42115,00115,00446097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00-9,330057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00+3,220038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00+2,560054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00+9,250049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000,000044,2091,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,0046,000,0046,0046,002009 20045,30225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00+2,960040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00+9,090048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00-8,880041,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00430,30-9,79430,30430,3031 291365,001 124,50
VOSBAAVOPRSCS00050360520,000,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00-5,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,00+1,3100682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00+8,160049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000,000062,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756476,0076,00-5,0076,0076,00141 06476,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,0027,00+8,0027,0027,001082 91621,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00+1,190057,00104,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,0080,000,0080,0080,00648050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453370,50320,00+9,23320,00371,00316116 467290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00+0,900049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00+0,2000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,7071,00+5,8060,3071,0059941 35554,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000115,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00290,00+0,31290,00290,0011834 220116,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0058,00+9,4358,0058,00241 39247,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857172,00172,00-0,58172,00172,005910 148119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00-2,040024,00132,00
XAVEROVBAAXAVERCS0008440657348,80363,00-4,30348,80370,005419 339125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000,0000145,60182,70
YTONGBAAPORBECS0008420162209,50209,50+4,67209,50230,006313 834130,00275,00
Z VSETÍNBFAIFZCZ000802930354,0054,000,0054,0054,00191 02654,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0066,10+3,2863,1066,10639156,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00-5,2600386,001 825,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,000,0000108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658160,50160,00-2,16160,00160,50467 381127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,20124,00+1,11124,00125,2033341 607119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,3051,300,0051,3051,301051338,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773541 976,002 000,00+1,041 976,002 100,001326 5181 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0055,00+8,8655,0055,00949547,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000,000052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 375,002 400,00-0,512 375,002 400,001023 8751 213,002 406,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00+5,000085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00-2,120046,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00+0,100029,10101,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00-5,260090,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00+9,9400123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00-10,350031,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00100,000,00100,00100,00111 10084,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00-8,020051,00160,00
ZES BRNOBAAZESTCZ00090355560,000,000033,00162,00
ZETAS MIMOŇBAAZETASCZ00090685570,000,000090,00260,50
ZETES PLZEŇBAAZETESCS00050090670,000,000076,80263,00
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZETORBAAZETORCS00050292630,00+1,5700100,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-14,28006,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,0025,000,0025,0025,001742521,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000,0000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00+5,510079,00295,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0045,00-2,1745,0045,00652 92525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,00132,00-2,92128,50140,001 759236 445118,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0055,00+3,4350,5055,001005 27551,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00-1,660052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00+2,520065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156138,00149,00+8,25138,00149,00243 53277,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00+66,150026,00154,00
ZPA PEČKYBAAZPAPCCS00050136550,00+0,3400112,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00+4,690074,50163,00
ZPS ZLÍNBAAZPSZLCS00050043571 639,501 719,00-3,801 639,501 719,001728 6891 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395360,0060,000,0060,0060,001590060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000,000021,0055,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057181,50182,60-0,52181,50183,009918 032173,20534,10
ZVVZBAAZVVZCZ0005081653703,00703,00-5,00703,00703,00128 436635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00+4,740047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715387,0087,00-5,9487,0087,00242 08840,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00129,00-9,79129,00129,00627 99859,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00-0,720061,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075631,0031,00-6,9031,0031,00515530,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,00-6,040038,50150,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00+9,940035,90105,00
ZZN POMORAVÍBAAZZNHOCS0008463352195,00195,00-2,50195,00195,00285 46072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00+14,850058,80140,00
ZZN SEMILYBAAZZNSECZ00090525510,00144,00+9,50144,00144,00162 30488,50313,00
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00+3,970043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,00+5,540060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000073,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454101,90101,90-1,16101,90101,90808 15254,00103,10
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145232,0032,00+1,2632,0032,001857630,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00-1,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,0000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455695,0095,00-5,0095,0095,00211 99580,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000056,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00+2,990059,00336,00
ŽĎASBAAZDASCS0005031152600,70583,10-0,96581,20600,708651 230581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152282,50286,00+1,47282,50286,004512 800210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854291,10279,00-2,10279,00291,103810 956183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656205,70229,80-0,98205,70229,8011224 19570,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856137,00137,00-3,99137,00137,00141 918118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557478,00478,00-1,79478,00478,004521 510403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00+2,4200121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,10490,00-1,17481,40493,00951465 354365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 673,102 676,20-0,152 673,102 676,201026 7432 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,00+2,810092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00-0,2000272,80500,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000080,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707600,50589,10-0,85588,70601,00355212 626500,201 178,60