Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 6:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 10.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.09.200109.10.2001
11.10.200109.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880394,7094,70-4,0594,7094,70437977,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,500,0015,5015,50801 2407,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215678,8078,800,0078,8078,800078,80130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485273,0073,00+2,2473,0073,001057 66556,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,001446225,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001037036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,104,100,004,104,103 00212 3082,604,70
ALIACHEMBAASYNTHCZ000509195964,0063,00-1,5662,5064,00784 92936,90127,60
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,402601 6643,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060200,30200,300,00200,30200,300060,40230,00
ALMETBAAALMETCS0005035757210,00210,000,00210,00210,000055,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,30252,30+0,39252,30252,30123 028180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957228,00278,40+9,99228,00278,4000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800680,00680,000,00680,00680,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,00642 49617,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706823,0023,000,0023,0023,000023,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000138,30646,50
AVIABAAAVIACS000502075915,0015,000,0015,0015,003045013,5068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275633,0033,00+10,0033,0033,002006 60027,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055175,20181,00-5,97175,20181,000047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105853,9054,10+0,3753,9054,1020611 12329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655342,30342,40+0,02342,30342,4000120,00354,40
BETA OLOMOUCBAABETAOCS0008429155231,40231,40+3,02231,40231,405011 57081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953520,00514,00-4,10513,50520,008443 240440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559392,50392,500,00392,50392,5000261,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462373,10373,10+9,96373,10373,10124 477147,00373,10
BMTBAABMTBOCS000503075882,0082,00-8,8882,0082,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,9089,00+0,1188,5089,00645 68560,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,10540,10+0,16540,10540,101540398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856350,10350,100,00350,10350,1000136,90473,00
BRISTOLBAABRISTCZ0009062352174,00174,000,00174,00174,004696105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509396,90396,90-3,31396,90396,90145 557265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620937,9037,900,0037,9037,9027610,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445420,0020,000,0020,0020,00561 1200,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052793,70793,70-0,78793,70793,7000667,102 420,00
BYZIBAABYZICS000842975994,0094,000,0094,0094,00262 44429,60109,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00180,000,00180,00180,00274 860119,20201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,10169,80-0,11169,80170,10325 439125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536125,0025,000,0025,0025,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153312,50312,50+0,06312,50312,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356269,70269,70+1,62269,70269,7000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 800,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856094,6094,600,0094,6094,600047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFAINFJICZ000908350785,5085,50-5,0085,5085,500082,00112,00
CIMEX KONCERNBFBINFJICZ000908360627,0027,000,0027,0027,000027,0046,20
COLORBETON LIBERECBAACOLORCS0005038157583,10583,10+9,99583,10583,1042 332184,30651,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201175,50175,500,00175,50175,505878175,50236,30
CONSUS IFBFACONINCZ000802830547,2047,10-0,2147,1047,20924 33842,8057,80
CRISTAL PALACEBAACRISTCS0008446456103,40113,70+9,96103,40113,700094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358701,20701,200,00701,20701,2000297,00701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953210,00210,000,00210,00210,00121085,30367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,101112 23117,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356101,20101,20+1,09101,20101,200042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 050,501 050,50-0,041 050,501 050,5022 101550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556330,00331,00+1,19330,00331,003511 551226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 170,003 150,00-0,313 150,003 170,001134 6702 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801269,60277,00+2,59269,60283,103 584982 920203,80277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,00+1,01100,00100,00131 30090,00200,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156345,70338,00-6,44338,00370,007928 930245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695617,0017,000,0017,0017,00008,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607289,70287,20-2,01287,20289,7015644 818254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175280,1080,100,0080,1080,100028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,1054,100,0054,1054,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,00-0,2436,6040,1038915 25830,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144550,00593,60+10,27550,00593,6000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,1033,100,0033,1033,101859615,6033,10
ČEZ, A.S.BAACEZCZ000511230062,0062,80+1,2960,4063,3048 4783 039 55359,20112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000091,40308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051119,00125,00+6,83119,00125,00566 83266,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 150,101 150,100,001 150,101 150,1000538,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,0010,000,0010,0010,00008,8022,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305544,4044,40+3,2544,4044,400022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,4093,50+10,0081,4093,500049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457176,90176,90+9,94176,90176,900012,20215,00
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655108,10108,10+0,93108,10108,100076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752147,00147,000,00147,00147,000062,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136495,0095,40+0,4295,0095,40323 04751,10141,00
ČZ STRAKONICEBAACZSTRCS000500425866,0069,00+0,8763,1069,0040727 77824,0083,30
DAKO-CZBAADAKOCS000503555990,0090,000,0090,0090,000090,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ00051042571 000,00900,00-10,00900,001 000,0000380,001 000,00
DERMACOLBAADERMACZ00090416531 473,601 477,10+0,271 473,601 477,101522 141124,001 525,00
DESKOBAADESKOCS0008461364144,30144,300,00144,30144,3000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854160,00160,000,00160,00160,000061,90190,00
DIMENSIONBFACSIFCZ0009100608600,00600,000,00600,00600,0000410,00600,00
DKF HOLDINGBFADETKUCZ00090929047,107,10-5,337,107,101117885,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,90162,00-1,75162,00164,900085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151164,50164,50+3,13164,50164,500044,70164,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551126,00126,00+9,56126,00126,0010012 60056,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,00+3,0940,0040,001560023,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0000297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200016,2030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050155,00155,10+1,37155,00155,10284 34246,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745368,9068,90-9,9368,9068,900068,90230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,6069,60-14,0769,6069,60151 04457,4081,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175448,8048,800,0048,8048,800020,3076,60
ENERGOAQUABAAENRGACS0008419750312,00312,00+1,26312,00312,0000176,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,0000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859190,90209,90+20,91190,90209,900012,60209,90
EQUITY HOLDINGBFAAGFIECZ000908460424,2023,60-2,4722,6025,001 37233 87417,8026,00
ETABAAELEPRCS0005005156165,10165,10-3,61165,10165,106991165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000011,3024,00
EUROVIA CSBAASTASZCS0005022854607,00607,100,00607,00607,107444 921429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120917,2017,200,0017,2017,205809 97613,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,9064,900,0064,9064,900055,0070,50
FEZKO SERVISBAAFEZKOCS000503745695,1095,100,0095,1095,10219084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00551,00+0,16551,00551,0094 959434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,7068,700,0068,7068,700021,5068,70
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695865,4065,40+9,9165,4065,400022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580919,2019,20+3,7819,2019,205096016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,1030,200,0030,1030,200024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352149,30149,300,00149,30149,3000148,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105214,5014,50+9,8414,5014,501217413,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552107,10107,100,00107,10107,100041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0063,000,0063,0063,000063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706602,20689,80+14,56602,20689,8000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452501,00501,000,00501,00501,00115 511159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 839,002 839,000,002 839,002 839,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0050,00
GRANITOLBAAGRANICZ0005100354300,00300,000,00300,00300,000052,00360,00
GREIF CRBAAVLEERCS00050386521 460,001 460,000,001 460,001 460,0000837,001 460,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,60191,00-0,05191,00192,600070,00191,10
GUMOTEXBAAGUMOTCZ0005086751154,90154,90-9,88154,90154,906929154,90196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154441,00421,00-4,53421,00441,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758160,10160,100,00160,10160,102320116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675236,3036,30+10,0036,3036,30414524,0036,30
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953491,20491,20+9,98491,20491,2000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 250,001 250,000,001 250,001 250,0022 500909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 899,001 899,00+15,181 899,001 899,0000986,501 899,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955655,3055,30-2,8155,3055,301266436,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452263,50263,500,00263,50263,500046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851452,10440,00-2,63440,00459,10664299 235154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 628,101 628,10+5,031 628,101 628,1000900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354288,40288,90+0,13288,40288,9072 01974,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555485,1085,10-5,5485,1085,101085155,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,5012,500,0012,5012,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805670,00670,00-8,21670,00670,000082,101 804,10
HYDROPROJEKTBABHYDROCZ000908120464,0064,00-9,0964,0064,000064,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905693,0093,000,0093,0093,000055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155303,00303,10+3,69303,00303,1000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750101,20101,20-8,99101,20101,2000101,20168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 065,102 065,100,002 065,102 065,102752 326901,202 100,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,6090,70+5,2290,70100,600030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651106,30106,300,00106,30106,300046,70115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0064 200330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00+5,26170,00170,00101 700160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 271,001 300,00+2,321 267,501 300,00135172 6631 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201551,00555,00+0,76551,00562,6011362 723442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503180,40180,400,00180,40180,400077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420629,0029,00-9,9329,0029,003087015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 045,001 030,00-0,481 008,101 045,006667 590981,201 110,00
IF SKPMBFASDRKRCZ0008006202140,80140,80-0,14140,80140,80202 81689,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235584,5084,500,0084,5084,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908196,80196,80-4,60196,80196,8015029 520191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059102,00102,000,00102,00102,000045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855156,40156,40-3,33156,40156,401156119,40231,00
INGSTAV BRNOBAAINGBOCS000502905722,0022,000,0022,0022,000022,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,6027,600,0027,6027,60003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6088,00
INSPEKTABAAINSPECZ00084129544 000,104 000,10+1,134 000,104 000,1014 0001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00370,00+1,45370,00370,0062 22066,50370,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757358,10370,00+0,65358,10370,0023182 77175,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501102,10102,10-10,28102,10102,10252 55370,20113,80
INTEXBAAINTEXCS000500745970,0067,200,0067,1070,00513 51036,0083,60
IPS SKANSKABAAIPSCZ0005110155186,00186,000,00186,00186,00112 046155,40209,60
IVAX - CRBAAGALENCZ00050968591 045,301 043,00-0,021 043,001 045,3088 358802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,30444,40+0,02444,30444,406327 991420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,200,00100,20100,200035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753450,00407,10-3,41407,10450,0000356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,00170,50-7,83170,50185,00264 549135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395349,0049,10-9,0749,0049,10412 01022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 650,201 650,30+7,771 650,201 650,30001 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,00251 25050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 505,501 600,000,001 505,501 600,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,00298,10+10,00271,00298,1000105,10313,20
JIHLAVANBAAJIHLACS000503096440,1040,50+0,7440,1044,2079334 14227,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,00754 87536,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 340,201 340,70+0,141 340,201 340,7000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451604,10605,30+0,29604,10605,3000441,40850,00
JIHOSTROJBAAJIHSTCS000503636742,4046,20-1,9142,4046,200027,0071,30
JILANABAAJILANCZ000509645350,0050,00+5,4850,0050,001365031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955195,00173,70-10,00173,70195,00305 594118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,50250,500,00250,50250,500088,70319,40
JM ENERGETIKABAAJMENGCZ00050779581 801,001 801,00+1,091 801,001 801,0023 6021 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 570,003 571,00+0,023 570,003 571,00002 550,304 150,00
JUTABAAJUTACS0005026152825,00825,000,00825,00825,0000405,10825,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 388,101 388,100,001 388,101 388,101622 210872,501 388,10
KABLO ELEKTROBAAKABLOCS00050341561 335,901 335,90+0,861 335,901 335,9034 0081 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051705,00705,100,00705,00705,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,3094,80-9,9794,80105,300049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275351,0051,000,0051,0051,000034,7060,10
KAROSERIABAAAVIABCS000503215053,2054,00+1,6953,2054,101286 89728,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 315,001 315,000,001 315,001 315,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550643,10578,80-9,99578,80643,1000453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354553,6053,60+2,8753,6053,60201 07244,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0042,30
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,0085,00+5,9885,0085,00651065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359316,50316,500,00316,50316,5000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486507,607,60-9,527,607,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,000038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359135,00136,10+3,10135,00140,0014519 86736,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106920,00948,00+1,93919,80948,00742697 717728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,200,0041,2041,200030,3048,10
KOVÁRSKOBAAKOVARCZ000906825024,0024,00+9,5824,0024,002252818,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,9072,00+0,1371,9072,101339 57747,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,000,0044,0044,000031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057152,00152,00-5,00152,00152,00243 64846,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10777180,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655131,00131,000,00131,00131,0000128,00200,00
KOVOSVITBAAKOSVICS0005004464203,30203,30+0,14203,30203,30306 099155,20257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153374,00374,00+10,00374,00374,0062 244110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670676,5076,00-0,6573,3076,5041931 84128,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,70416,700,00416,70416,70208 334275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054160,00160,00+0,62160,00160,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,9036,90+9,8236,9036,900025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,505,500,005,505,50402204,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004991,001 015,00+2,52980,001 015,009998 598918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955282,70282,70+8,31282,70282,7041 131255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00360,00-10,00360,00400,00103 640162,10699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00330,000,00330,00330,003990261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,0062 700174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,20442,10+4,96421,20442,1000144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853360,00360,000,00360,00360,00207 160185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054437,30437,30+1,34437,30437,3000148,00440,10
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035870,0070,000,0070,0070,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,00+8,77300,00300,00103 000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,10750,30-6,22750,30800,101612 204399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350360,40360,400,00360,40360,4000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454134,00134,000,00134,00134,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,50150,50+7,50150,50150,50172 55936,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,00148,000,00148,00148,000070,00148,00
LESNÍ SP.PLASYBAALESPCZ0009045357176,00176,00+0,39176,00176,000085,50176,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,10128,10+0,07128,10128,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156216,90227,70+4,97216,90227,700060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,4025,40-0,7825,4025,401102 79413,0025,60
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,200,0070,2070,201284264,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00107,10-3,51107,00107,10808 56250,00124,50
LESY KRNOVBAALESKRCZ000904365975,0079,80+7,5475,0079,800043,30126,00
LESY MĚLNÍKBAALESMECZ000906055493,3093,30-1,8993,3093,30121 12031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0065,000,0065,0065,000065,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825123,2024,00+2,5623,2024,003508 16023,4087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,100,0039,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045833,0033,000,0033,0033,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951535,00536,00+0,18535,00536,0000219,30600,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358600,00600,000,00600,00600,00106 000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175535,0033,50-4,5533,5035,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,10190,100,00190,10190,10499 315100,30204,00
MADETABAAJIMLECS0008420550275,00275,00+7,25275,00275,0000124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905390,0090,000,0090,0090,00423 78029,7090,20
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 260,001 260,00+2,431 260,001 260,00001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,0016539,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0040,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,0081 80088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245754,6054,60+9,8554,6054,600032,4054,60
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,00990063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000019,2061,00
METALIMEXBAAMETLXCS00084124582 025,002 025,00+1,252 025,002 025,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075078,0078,000,0078,0078,000046,2092,50
METRA BLANSKOBAAMETRACS000501005746,0046,00+9,2646,0046,000032,7070,10
METROSTAVBAAMESTACZ0005006502118,20118,20+1,72118,20118,200095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457103,10103,20+0,87103,10103,20323 30157,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552202,50202,500,00202,50202,507615 390110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900895,0095,000,0095,0095,000045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,0051,00+0,5951,0051,001507 65028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,6031,20+9,8528,6031,200026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 302,001 302,00+0,071 302,001 302,0045 20877,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,200,0042,2042,201563337,7043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,1036,100,0036,1036,100032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 495,502 495,50-0,572 495,502 495,5049 9821 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,2058,00-0,3458,0058,201206 97225,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,10580,100,00580,10580,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000068,90540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,501640816,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0017,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057217,00180,00+1,98180,00217,001 036223 48063,30190,00
MOTOKOV INTER.BAAMOTINCZ0008417755154,80154,80+4,94154,80154,80477 27690,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255823,1023,100,0023,1023,100016,0060,00
MOTORPALBAAMOTORCZ0005084558172,10172,20-8,98172,10172,20417 059109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501293,60300,10+2,84293,60300,1092 65590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000075,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053156,20156,20+10,00156,20156,20231241,20173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,0066,000,0066,0066,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415382,0075,00-8,5375,0082,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00593,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751447,30447,30-0,37447,30447,3094 026268,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,7025,70-4,8125,7025,700025,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353455,10452,60-0,54452,60455,10135 91477,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952302,10302,100,00302,10302,1000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0040,50-10,0040,5045,000040,5055,00
ODKOLEKBAAODKOLCZ0009064051230,10247,60+9,99230,10247,6081 911224,00420,00
OHL ŽSBAAZSTBOCS0005028554326,00326,00-8,34326,00326,00165 216184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065152,0052,00+0,9751,0052,001728 92449,7099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,00709 80087,10243,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253195,00195,000,00195,00195,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001530019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754256,10256,00-8,89256,00256,1011328 930129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 600,001 600,000,001 600,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535048,0048,000,0048,0048,000037,7063,40
ORPABAAVCPAPCS0005005958230,00230,00+9,99230,00230,00369076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355272,00326,80-0,96272,00326,800064,20400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 440,501 445,50+0,311 425,601 450,00163234 270650,001 550,00
OSTROJBAAOSTROCS000843555822,4022,30-0,4422,2022,401393 10314,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,0062,000,0062,0062,000058,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,00199,00+5,12199,00199,000090,00261,00
O2 C.R.BAATELECCZ0009093209251,00265,80+5,89249,60265,802 439631 067185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164178,10179,10+0,56178,10179,100043,50179,10
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,1051,20+0,1951,1051,200046,50139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,005725120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754100,50120,00+8,99100,50120,000051,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,8067,90+5,1058,8067,900027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,10113,40+3,94110,10113,400043,70113,40
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245264,0064,00-5,8864,0064,00603 84041,50141,90
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152113,40113,400,00113,40113,400064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8054,90
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695853,2053,50+0,3753,2053,500016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 690,006 700,00-0,746 690,006 740,0018120 7105 350,006 835,10
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 601,601 602,40-0,041 601,601 610,001219 2661 453,102 468,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,70159,20-0,93159,20160,702320158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,7022,700,0022,7022,70861 95217,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,000,0076,0076,000076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750440,50422,20-4,06411,20440,5000373,30604,60
PLOMABAAZPDCS0008452751133,90133,900,00133,90133,9081 07152,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650602,10604,10+0,51602,10604,1000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,20113,200,00113,20113,20556662,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453510,00510,00+1,39510,00510,00105 100271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,5057,50-0,6957,5057,50846020,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516250,4050,400,0050,4050,40003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756399,30399,20-8,54399,20399,3062 39665,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0021 802395,50901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058916,10916,10+0,05916,10916,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045081,0081,000,0081,0081,00972953,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455215,00215,000,00215,00215,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505486,60488,00+0,18486,00488,50315153 537315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495567,2067,200,0067,2067,200018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,003693621,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,7022,700,0022,7022,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158582,50620,00+6,47582,50620,0013481 225277,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 901,001 900,100,001 900,101 901,001222 8051 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 399,002 324,50-1,062 324,502 399,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 152,001 201,00+0,271 152,001 201,0000993,601 210,70
PRECIOSA LUSTRYBAALUSTRCS000841455354,0054,000,0054,0054,001264840,70118,30
PREFA BRNOBAAPRFBOCS000504055971,1071,10-5,9571,1071,101499527,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954148,00148,000,00148,00148,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725223,1023,10+5,0023,1023,100020,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655561,7061,70-0,1661,7061,700041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355770,7070,70+9,9570,7070,70161 13119,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646995,0095,000,0095,0095,000020,5095,00
PSVSBAAPRSVOCZ0005111500540,00550,00+2,80540,00550,0000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704820,50830,60+1,26820,40850,00638529 793700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045461,1061,10+0,1661,1061,10513 11623,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115473,8073,80+9,9873,8073,800061,00146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,3024,30-0,8124,3024,30819424,3045,00
RAPIDBAARAPIDCZ00084132595 230,005 230,000,005 230,005 230,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050230,10230,10-4,75230,10230,10409 20493,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653210,50210,30+13,00210,30210,5061 26298,30210,30
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509963,10965,70+0,90961,50971,00327315 543910,801 161,60
RESON.PILA CHLUMECBAARESPICS0008455556213,20213,200,00213,20213,200045,50237,00
RETEX IVANČICEBAARETEXCS000502985925,2025,200,0025,2025,200015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 812,001 812,000,001 812,001 812,00610 8721 600,002 961,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359229,00229,00+5,14229,00229,00388 70245,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052161,50161,50+9,93161,50161,50464661,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852168,70168,70+9,97168,70168,700041,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455257,40257,400,00257,40257,4082 059136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095134,0037,40+10,0034,0037,400028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858158,50158,60+0,06158,30158,60528 24149,50158,60
SAKASBAAOBSTCS000503855348,0048,000,0048,0048,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 591,001 591,000,001 591,001 591,0000700,301 591,00
SANITASBABSANITCZ000908050353,1053,10-6,8453,1053,101739 18620,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,00-5,2672,0072,001072035,50150,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854117,90117,00-0,76117,00117,900051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 442,401 506,60+6,841 442,401 506,60001 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810025,0025,000,0025,0025,000025,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 342,601 476,80+13,951 211,001 476,8000868,602 700,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,001640024,4068,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650260,00260,100,00260,00260,1000171,00260,20
SELLIER & BELLOTBAASELBECS0005013358135,10140,00+3,62135,10140,00577 750120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356526,00530,00+1,88526,00530,0000365,30680,10
SETUZABAASETUZCZ0008460052380,30380,30-0,05380,30380,503011 409360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350250,10275,00+9,95245,10275,001 241337 296205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,000,00160,00160,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770610,5010,500,0010,5010,501081 1348,1018,30
SHD KOMESBAASHDKOCS000842385187,0087,00-5,0287,0087,000053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651400,00400,000,00400,00400,0000146,00488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156432,30432,30-9,93432,30432,3062 594111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735824,2024,200,0024,2024,200020,0044,40
SILONBAASILONCZ0005094458269,80270,10-5,22269,80270,10225 939151,30375,90
SILVACOBAASILPRCZ000903695058,3058,300,0058,3058,300058,30175,00
SKALIČANBAASKALCCS000845466661,2061,100,0061,1061,20181 10060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759471,00472,00+1,35471,00472,0041 886257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554380,10382,10-9,04380,10382,1083 05593,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950502,00552,20+10,00502,00552,200090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259196,00196,00-2,00196,00196,00469 01663,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,00+7,2631,0031,000016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855406,10406,100,00406,10406,1041 624130,50551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,0070,000,0070,0070,000054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 545,101 542,60+0,811 542,601 555,101320 1211 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 630,001 638,00+0,421 630,001 638,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251420,00441,00+5,00420,00441,0000238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,00-0,51270,00270,00287 560150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952203,10212,00+0,95203,10212,0014530 562120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,30225,20-0,04225,20225,30204 506151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 160,001 160,000,001 160,001 160,0000325,501 279,30
SPOLANABAASPOLACS0008424958107,00105,40-1,49105,20107,00717 49363,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,1086,10+23,1771,1086,101 335107 44945,0086,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0070,000,0070,0070,000032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000184,10354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30127,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465810,9010,900,0010,9010,900010,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,4035,50-9,4335,4035,500021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 360,301 325,30-2,551 325,301 494,601723 458981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,302 100,30+2,702 100,302 100,30612 6021 385,002 600,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 800,005 800,000,005 800,005 800,0015 8004 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5011,00
STROJINTEX IDPBAAIDPCS000501205372,6072,600,0072,6072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,8033,800,0033,8033,800020,1061,00
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000030,60279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050425,00417,00-3,02417,00425,007229 788155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,50281,50
SVABAASVACS000502455353,0053,30+0,3753,0053,300046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253237,00237,000,00237,00237,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000040,70200,00
S.P.M.B.BAASPMBCS0005031251231,00231,000,00231,00231,00276 237180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS000500685778,1085,00+8,8378,1085,001058 84277,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1084,100,0084,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935450,0050,000,0050,0050,00502 50028,0050,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3056,40-9,7656,4062,30533 16030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,1030,100,0030,1030,10412026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358134,30135,00+0,52134,30135,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152192,60173,50-9,91173,50192,600083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 301,001 290,00-0,761 215,001 302,00230296 8201 211,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00110,000025,20100,00
T STRING PARDUBICEBAATSTRPCS000502845583,8083,80+4,7583,8083,800040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351531,70531,700,00531,70531,7084 254249,40584,70
TATRABAATATRACS000501845643,0043,00-5,0743,0043,0056824 42435,7076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,0071,000,0071,0071,000052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158183,10150,00-9,63150,00183,1026748 32540,00170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550441,00441,00+1,56441,00441,00125 292408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,100,00333,10333,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156293,50301,000,00293,50301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255502,50502,50+9,95502,50502,5010251 255305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,00350,00-3,44350,00350,0010135 350158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157923,00880,00-4,35855,00925,0000500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055156,00156,00+1,96156,00156,00115648,50166,30
TEREOS TTDBAAPRACUCZ000510485123,2023,20-7,5623,2023,401663 85414,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859165,00177,20+9,99165,00177,2024643 28629,70177,20
TESLA KARLÍNBAATSLKACS000502135148,1048,100,0048,1048,101991430,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,003060016,2041,00
TEZASBAACADTECZ0008207958210,70231,00+9,63210,70231,000018,00242,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,308,30+1,218,308,30008,2053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,0022,50-10,3522,5025,0044510 63314,5030,80
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252151,00166,10+10,00151,00166,100062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,10-0,3826,1026,10820917,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855968,1068,10+3,0268,1068,100033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,00446050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,4031,40+9,7931,4031,400024,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935642,1042,100,0042,1042,100021,80239,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358301,50301,50+9,99301,50301,50123 61873,50330,00
TRANZABAATRANZCZ000507635675,4075,30+0,2675,3075,4045033 91520,2078,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,000013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075319,0019,000,0019,0019,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,30140,10+1,52133,30146,0048567 716110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015880,0080,100,0080,0080,100073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,00+1,0120,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS0005006154103,00103,000,00103,00103,00303 09077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900659,10659,10-0,18659,10659,1000482,30700,00
TZPBAATZPCZ000508805492,0092,000,0092,0092,000050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,6077,60-0,2577,6077,60181 39745,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963538,20592,00+9,99538,20592,000016,50597,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,501134727,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,4044,10+1,1444,1044,505 341236 94340,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535455,0055,000,0055,0055,000015,0066,00
UNITED ENERGYBAAPSZTECS0008458659601,00601,00+0,41601,00601,00159 015331,60638,50
UNITED ENERGYBABPSZTECZ000511330861,5064,10+5,7761,5064,100037,5064,10
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,5040,500,0040,5040,500030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749551 253,101 313,20+9,991 253,101 313,201620 47063,501 313,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,200,0017,2017,2061037,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140085,6085,60-4,9985,6085,60325719,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 360,701 360,70+0,021 360,701 360,7034 082977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 485,201 486,00+0,131 485,201 486,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658222,10222,100,00222,10222,1061 33329,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,4032,400,0032,4032,400025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0024,10
VENNUS PRAHABAAMASROCS000845895630,4030,400,0030,4030,400011,2036,00
VENNUS PRAHABACMASROCS000902956626,0026,000,0026,0026,000018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756460,00413,80-9,94413,80460,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585069,5069,50+9,9669,5069,50372 57252,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954289,50290,00+3,94289,50290,00308 85056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052996,70996,70+22,29996,70996,7021 993124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,000,0080,0080,0032127 12545,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159380,20380,200,00380,20380,2093 42289,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,0050,000,0050,0050,00351 75020,7054,70
VITKA BRNĚNECBAAVITKACZ0005087858100,00100,00+11,11100,00100,0012012 00011,70100,00
VÍTKOVICEBAAVITKOCZ00050985586,506,80+9,676,506,801 0857 3536,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451130,00130,00-7,80130,00130,00202 60046,70156,00
VLNAPBAAVLNAPCZ000508765023,1023,10+10,0023,1023,102046220,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256367,20367,20-9,97367,20367,20103 672230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,6070,80+0,2870,6070,800053,30130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857155,50155,50+2,98155,50155,500046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595086,0086,00+13,9086,0086,00201 72036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,509,500,009,509,50009,5050,50
VODNÍ ZDROJE PHABAAVOZDCS000844155658,7058,700,0058,7058,700035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,00225,000,00225,00225,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00160,000,00144,00160,007411 29642,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,100,0045,0045,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305362,7056,60-4,8756,6062,700030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775966,5066,50+9,9166,5066,500051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725396,1096,10-0,2096,1096,100030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952125,00125,000,00125,00125,000050,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855150,00165,00+10,00150,00165,000081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,10202,100,00202,10202,10255 053128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056117,00105,40-9,91105,40117,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,3087,10+5,5783,3087,100056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,10600,100,00600,10600,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735387,1087,100,0087,1087,100076,30185,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851495,90462,60-6,71462,60514,0000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00466899,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758116,60122,40+5,15116,60122,400049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345996,0096,000,0096,0096,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150169,00169,00+0,05169,00169,00244 056149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156271,50271,50+9,96271,50271,500068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,1080,100,0080,1080,101080153,50144,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657106,00111,20+5,00106,00111,200065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956168,10168,10-0,05168,10168,10584183,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,0091,000,0091,0091,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957500,00500,000,00500,00500,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,3038,30-0,5138,3038,30381 45526,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561179,90179,90+9,96179,90179,900067,00179,90
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,00530055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365629,0029,000,0029,0029,000029,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453103,30103,30+0,09103,30103,30551777,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658347,00347,000,00347,00347,0000265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550113,6013,60+7,0813,6013,603044 13412,2015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 427,001 427,50-0,171 427,001 427,50001 267,001 750,00
XAVEROVBAAXAVERCS000844065743,0043,000,0043,0043,00622 66620,0053,10
YTONGBAAPORBECS00084201621 870,001 963,50+5,001 870,001 963,50001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857185,00185,000,00185,00185,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951435,00435,00-9,09435,00435,00104 350250,30612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857143,00143,000,00143,00143,0000136,50822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,10210,10+4,99210,10210,10102 101153,50908,10
ZAT PŘÍBRAMBAAZATCZ000842765553,9053,900,0053,9053,900045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,7015,700,0015,7015,700014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 171,002 171,000,002 171,002 171,00510 8551 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 666,001 666,00+2,391 666,001 666,0069 9961 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290359,4059,400,0059,4059,400040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292638,108,50+4,938,108,50006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70160,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,00427,00-0,02427,00427,008034 160402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,30445,300,00445,30445,3000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455283,1083,10+0,3683,1083,1097487,8087,50
ZPA PEČKYBAAZPAPCCS0005013655121,30121,30+9,97121,30121,300072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653430,00430,00-3,47430,00430,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225433,3033,30-0,5933,3033,30930021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955867,0067,000,0067,0067,000025,2067,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153152,00152,00+0,79152,00152,000054,90152,00
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559120,40120,40+15,99120,40120,400058,00171,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00416420,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352103,00103,000,00103,00103,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ0009070454166,60166,60+9,96166,60166,60264 33233,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,00135,100,00135,00135,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ0009071452111,40111,40+6,09111,40111,40849 35830,00167,80
ZZN V JIHLAVĚBABZZNCZ000907086890,2090,200,0090,2090,200088,5090,20
ZZN V JIHLAVĚBAAZZNCZ0009070751200,00180,00-10,00180,00200,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152185,10186,20+7,94165,70202,1034363 891136,10188,10
ŽDB BOHUMÍNBAAZDBCZ000509815232,0029,00-9,3729,0032,000017,1049,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903622,30627,00+0,46593,90627,00234145 802590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,001 900,00+2,691 850,002 060,501936 0481 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0030,10+3,7929,0030,100020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959429,70429,70-3,43429,70429,7062 578141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20