Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 6:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.03.199610.04.1996
12.04.199613.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-5,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-17,000020,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803302,50301,00+1,00301,00335,0027183 382250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,2095,100,0092,6097,0084780 78767,70170,70
AGB IF IIBFAAGBIFCZ0008026200286,20296,40-4,00269,00300,00826237 091274,80900,00
AGRA PŘELOUČBAAAGRACS0005027267-10,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00310,00
AGROBANKA PRAHABADAGBACZ0008026408130,00130,40-1,00130,00133,002 648345 877100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 487,501 406,00+5,001 406,001 487,502029 1801 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855158,00170,00+1,00158,00170,00465695,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156295,00300,00-1,00295,00300,00308 910101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602123,80135,00+7,00123,80135,009612 67146,00131,90
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000165,50260,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095583,6083,60+1,0083,6083,60726 01916,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+3,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000167,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455104,50104,50-2,00104,50104,50262 71756,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,00422 52032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,0036,00-3,0036,0036,00301 08026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50112,50
AGROWEST PLZEŇBAAAGRWCS0005024751252,00252,00-5,00252,00252,00143 528198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000150,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-4,000034,50537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854240,00240,00+2,00240,00240,00327 68050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659134,00140,00+1,00134,00140,0015420 85263,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554210,70210,30+2,00209,70211,305110 74239,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000210,00210,00-2,00210,00214,0020442 864162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+1,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959580,00565,20+2,00565,20587,00338195 548569,50846,70
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00195,00
ALLFROSTBAAALLFRCZ000509955692,5092,50-3,0092,5092,50218574,00600,00
ALMETBAAALMETCS00050357571 300,001 350,000,001 300,001 350,004457 400255,001 304,50
ALPINE STAV.SP.CZBAAIPSOSCS0005016666304,00300,00-4,00300,00304,00298 733110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753211,00211,00+6,00211,00211,00245 064117,50500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755268,00270,900,00268,00270,907319 645102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053147,00165,00-5,00147,00165,00406 168101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957253,50268,00-4,00253,50268,0071 789237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-10,0000147,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,000042,00220,00
ARMABETON PRAHABAAARMABCZ0005006353465,00450,10+3,00450,10465,0016978 496350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0051,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,0047,00+4,0047,0047,0029113 67724,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540195,0095,00-4,0095,0095,00646 08048,00132,00
AROMA PRAHABAAAROPRCZ0005080457123,00123,00-2,00123,00123,00242 95277,50225,00
AROMKA BRNOBAAAROBRCZ0005085951125,00132,00-2,00125,00132,0081 02898,00239,60
ARPOBAAARPOCZ0005019455120,10120,100,00120,10120,10597 08686,70148,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS000841186415,0015,00-3,0015,0015,0046013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 303,201 350,00+4,001 256,001 350,00171221 018972,401 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+4,000045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000099,00523,30
ATAS NÁCHODBAAATSNACS0005028257238,00238,00-3,00238,00238,0061 42860,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000213,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-8,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,0055,00-8,0055,0055,001477042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000045,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,000043,00102,00
AVIABAAAVIACS0005020759252,30252,20+1,00252,20252,3032180 963125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455240,00240,000,00240,00240,00276 48046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657134,00134,00+10,00134,00134,00273 61834,00203,50
A+A FINANCEBFAAAINFCZ0008005204204,00214,00+7,00204,00214,0010020 800100,00208,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559242,50245,00+8,00242,50245,00327 810178,00555,20
BALNEA PRAHABAABALNECS0008437661117,00117,00-3,00117,00117,00335158,50315,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,601 211,10-1,001 210,601 211,10346418 927979,701 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756308,10308,10+1,00308,10308,104814 789121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350177,00170,60-3,00170,60177,002348118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760985,00985,00+1,00985,00985,0065 910757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00562 18433,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905597,5097,50-7,0097,5097,50987896,20424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-5,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058108,50113,00-3,00108,50113,00647 03483,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-9,0000125,00399,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10850,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+5,0000120,00585,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953908,00920,00+8,00906,80923,00184167 583585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000206,40913,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052128,00128,000,00128,00128,00101 280122,00480,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462631,50650,00-5,00631,50655,00149 019350,00959,80
BMTBAABMTBOCS000503075843,0043,00-4,0043,0043,001773133,0070,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607326,40321,00-2,00321,00333,00335109 847208,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 233,503 208,50-1,003 208,503 233,5038122 748968,503 250,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506705,00690,00+2,00690,00709,50693486 965324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085564,1064,10+17,0064,1064,10532141,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+11,0000299,70526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950170,20185,00-4,00170,20185,00407 104102,00546,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157-10,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000057,00538,50
BOTASBAABOTANCS000841495968,1068,10-9,0068,1068,10427260,00208,00
BP PROJEKTBAABPRVMCS0008433751325,00325,000,00325,00325,0061 950192,00504,00
BRANO HRADEC N.MORBAABRANOCZ0005018150228,00240,00-1,00228,00240,00143 312215,50688,60
BRANO-ATESOBAAATESOCS0005012350614,50633,10-3,00614,50643,20176110 023213,00669,10
BRISK TÁBORBAABRITACZ0005074856182,50182,50-1,00182,50182,50193 468144,00603,00
BRISTOLBAABRISTCZ0009062352520,50520,50+10,00520,50520,5042 082324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-8,0000112,00350,00
BSH HOLICEBAATOSHOCS000504295147,5047,50-5,0047,5047,501780847,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452323,00323,00-10,00323,00323,0061 938214,00750,30
BVV BRNOBAABVVCS00084128543 689,703 700,00-2,003 608,003 900,0033126 0972 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,5061,00-1,0058,0061,0063838 68360,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400863,5060,10+1,0060,1064,001 20376 62263,30125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000140,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354827,50827,50+9,00827,50827,501828759,501 500,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50170,00
CEMBRIT MORAVIABAAEZACS0008430153-10,000035,5076,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454-12,0000366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-10,0000144,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,00220,000,00220,00220,0061 320155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00417,00
CERAM ČENOVBAAMLYOLCS000842115247,5050,00-1,0047,5050,00552 73048,20110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252155,10155,10-6,00155,10155,10253 87884,40335,00
CIDEM HRANICEBAACIDEMCS000841816685,0078,00+3,0078,0088,0020617 40271,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-5,000041,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425167,0067,00-3,0067,0067,001280437,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,0098,00-2,0090,10100,001 160113 18075,20163,80
CINEMART PRAHABAALUCERCS00084378511 030,001 016,700,001 016,701 030,001919 437147,501 060,00
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS0005038157320,00320,00-6,00320,00320,0061 920145,00382,50
COLORLAKBAACOLLKCZ0005088658270,00270,000,00270,00270,004311 610246,50689,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000060,00325,50
CONCORDIA LESOVBAACONLECZ0005105254400,00400,000,00400,00400,00104 000194,701 170,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305159,50159,50-8,00159,50159,50599 411159,501 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710240,0038,500,0038,5041,0028011 18039,90272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250610,00620,50-3,00610,00620,50169 844480,701 500,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,000067,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357342,90360,00+5,00342,90360,005318 191120,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+1,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185524,0027,00+4,0024,0027,001794 65322,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865271,0071,000,0071,0071,00321339,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585178,0078,000,0078,0078,00862433,00120,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+1,000035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+1,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-6,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558239,10239,100,00239,10239,10102 391194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695358,0063,00+5,0058,0063,00530555,00308,00
CUTISIN JILEMNICEBAACUTISCS0008419156833,00850,00+7,00833,00880,008472 757604,501 300,00
CZ 92/91BAAHYBLECZ0005086157-2,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340647,0050,00+6,0047,0050,00994 86345,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408355,00323,00+5,00323,00355,006020 340111,00339,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356183,60190,000,00180,10190,00509 180100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 650,702 801,30+3,002 650,702 801,3038 2532 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00150,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350175,40166,100,00166,10175,8042173 550112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 586,201 600,200,001 581,001 600,2070111 1931 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 503,704 411,000,004 411,004 507,201044 9483 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801261,10268,00-3,00255,00270,002 649697 755147,20270,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,0080,00-1,0080,0080,00705 60065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,501 405,00-4,001 405,001 450,504159 029798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553252,00252,00-10,00252,00252,00143 528252,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966535,0037,00-1,0035,0037,00351 25526,00432,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854197,40222,10+1,00197,40222,1016935 40749,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653444,50444,50+3,00444,50444,50125 334258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 487,202 487,20-1,002 487,202 487,202049 744945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000183,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752238,00246,00-4,00238,00246,0016440 24898,70474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025889,1089,100,0089,1089,10151 33765,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,2079,00+4,0077,2083,0058146 18847,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 570,501 567,00+1,001 566,001 579,0095149 611791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 247,501 262,50-1,001 247,501 265,006885 033935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409193,50193,60-8,00193,50200,008416 425118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00527,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741450,00435,00+1,00435,00460,001 678753 477446,30916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,00120,00+6,00120,00130,0010213 160110,50260,80
ČEZ PRAHABABCEZCZ0005104950825,00821,500,00820,20825,00597492 084754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 005,001 005,500,001 002,501 006,00934938 492884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00125,00+3,00125,00125,0010012 500115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750123,10123,20-1,00123,10123,209111 20388,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385645,2045,20-10,0045,2045,202090445,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+10,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658-6,000072,00235,00
ČKD CHOCEŇBAACKDCHCZ000509325280,0080,00-2,0080,0080,00432080,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,6038,10-2,0036,6038,102593033,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000060,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-10,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+10,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765195,70193,10-3,00193,10195,70685132 59174,00240,30
ČKD SLANÝBAACKDSCS000500815080,5083,10+4,0080,5086,0039633 04948,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 001,703 015,000,003 001,703 015,0042126 2161 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,000079,70270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550334,00339,00+1,00329,50346,00658221 861119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950165,00165,000,00165,00165,00172 80552,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000120,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-5,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-5,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+3,000036,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352160,00160,000,00160,00160,00426 72027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,10250,00
ČSAD HODONÍNBAACADHOCZ0008206851-2,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615899,10111,10+1,0099,10111,1030031 53060,00128,00
ČSAD KARVINÁBAACADKCS000820095273,2073,20+2,0073,2073,20201 46462,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+6,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556136,50142,000,00136,50142,0027939 143106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+3,0000116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952-5,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065577,0077,000,0077,0077,00644 92860,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,00176,00+3,00176,00176,00356 160135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,0069,100,0066,0069,10926 20248,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70325,50
ČSAD VYŠKOVBAACADVYCZ0008207651183,00183,00-10,00183,00183,00244 392117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126737,1037,100,0037,1037,10421 55837,0060,00
ČSKD - INTRANSBAAINTRACS0008201364230,00230,00-9,00230,00230,0071 61094,00260,00
ČZ STRAKONICEBAACZSTRCS0005004258330,00330,000,00330,00330,00587193 710299,40391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,0062,00-5,0062,0062,00321 98452,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00180,00
DENTAL PRAHABAADENTACZ0005104257455,20455,20-10,00455,20455,202910455,201 391,00
DERMACOLBAADERMACZ0009041653486,20486,20-10,00486,20486,202311 183453,001 334,80
DESKOBAADESKOCS0008461364328,00328,00-10,00328,00328,006019 68093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+10,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640454,00452,20-3,00437,10455,003 7231 686 018313,80513,00
DEZABAADEZACS00084140582 090,202 100,300,002 090,202 100,303777 4381 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854216,00216,00+10,00216,00216,00486472,00267,00
DIESEL PRAHABAASKODDCS0005007657301,00302,00+4,00301,00302,0024172 61851,00301,30
DIMENSIONBFACSIFCZ0009100608192,50192,50-1,00192,50192,50101 92595,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,0000209,00513,00
DKF HOLDINGBFADETKUCZ0009092904393,00393,50-9,00393,00396,006625 971310,80501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000105,001 000,00
DOAGRABAAZZNDOCS0008444352171,00171,00-10,00171,00171,0061 026101,00529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150428,00428,00-9,00428,00428,0062 568428,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206571,0071,000,0071,0071,00181 27858,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000180,00463,30
DOMOV PRAHABAADOMPRCZ0009048856271,00271,00-5,00271,00271,0041 084249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 053,001 076,00+9,001 053,001 076,0099 638468,501 070,80
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266305,50305,50+8,00305,50305,50113 361135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-2,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-9,000049,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,0043,000,0043,0043,001043029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955150,0050,00-7,0050,0050,00251 25050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945273,5073,50-5,0073,5073,501073550,10180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+1,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750788,70788,70-5,00788,70788,7064 732418,30833,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,0045,00+6,0039,0045,00723 11915,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051136,00137,000,00136,00137,009412 78951,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865131,0031,00-6,0031,0031,00412428,5061,40
DST TRUTNOVBAADSTTUCS00084532540,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154605,20650,600,00605,20650,6021 256387,101 845,30
DYAS UHER. OSTROHBAADYASCS00084515550,0000294,50705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958149,20149,20+3,00149,20149,20121 790133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,000,00700,00700,0042 800222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400741,0041,20-9,0041,0041,2075130 8192,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585336,0036,00+7,0036,0036,00481 72821,00200,60
EKOFOND BRNOBFAEKOFOCZ000801990899,50110,00-3,0099,50115,0018119 39097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005556,00610,00-7,00556,00610,005732 394110,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000022,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00223,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851170,50178,50-3,00170,50178,50457 87390,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815379,5075,00-2,0075,0080,001209 39040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151625,00625,00+10,00625,00625,0042 500555,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 075,004 150,00-1,004 075,004 150,0025102 2502 565,504 118,10
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353512,50512,50-10,00512,50512,5084 100434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00210,00
ELEKTROTECHNIKABAACKDELCZ0005093450+4,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095187,6093,200,0087,6093,20201 81983,00240,00
ELITRON LIBERECBAAELITRCZ000508155434,1038,00-1,0034,1038,00361 32136,70116,00
ELROZBAAELROZCZ0005076851+2,000037,50136,30
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000113,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755217,50236,00+3,00217,50236,00347 50670,00220,70
ENERGOAQUABAAENRGACS0008419750122,20132,00+6,00122,20140,0026836 532116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015275,5075,50+8,0075,5075,501075570,00165,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335381,0081,00-5,0081,0081,00151 21558,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460489,0086,00-1,0084,0089,002 229193 92674,20170,50
ERGON PRAHABAAERGONCZ0009055851313,50313,50-5,00313,50313,5082 508161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000085,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156540,00540,00+2,00540,00540,00158 100506,601 005,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800948,5051,00-2,0048,5051,00602 98549,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 145,001 160,000,001 140,001 160,005866 440821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-7,00002,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 282,003 450,10+1,003 282,003 520,00620 5742 834,003 726,00
FAGRONBAATAMDACZ0008461209111,50115,00+4,00111,50115,00546 06377,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00585,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 131,701 106,00+3,001 106,001 133,302123 623560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-7,000081,00268,50
FERONA PRAHABAAFERONCS0005019652117,00119,00-9,00117,00119,00515 97594,50208,50
FEROX DĚČÍNBAAFEROXCS000500336760,1060,10+4,0060,1060,10424050,00207,00
FERROMET PRAHABAAFERROCS0008412060556,70550,000,00550,00556,703016 634386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805064,6064,60-3,0064,6064,60332 13250,60126,60
FEZKO SERVISBAAFEZKOCS0005037456191,00192,00+9,00191,00192,00468 801109,50199,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001+11,0000100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+5,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756270,30270,30+4,00270,30270,3051 352162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125352,5057,00+7,0052,5057,00211 17047,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595072,5072,500,0072,5072,50201 45072,50220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580969,1071,00-6,0069,0071,0066046 55344,90368,00
FOSFABAAFOSFACZ0005091454280,00280,00-5,00280,00280,003840255,60900,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000080,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+1,000052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752127,50127,50-2,00127,50127,50225585,50878,00
FROL SERVISBFAMORRECZ0009090403-2,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654288,50290,00+9,00288,50290,0092 603140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265173,0073,00-10,0073,0073,00241 75269,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,00+5,0080,0080,00648066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552274,50275,000,00274,50275,004512 35899,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000179,00198,00-3,00179,00198,00739142 52295,20201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000111,50261,10
GALANT MIKULOVBAAGALANCZ000508835194,5094,50-5,0094,5094,501094583,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000257,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350800,00800,00-3,00800,00800,0075 600724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000160,00455,10
GEODÉZIEBAAGOELICS0008423059+5,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000652,001 455,00
GEOINDUSTRIABAAGEINDCS000843665589,5089,50-3,0089,5089,50242 14889,50300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554102,00102,00-4,00102,00102,00141 428102,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,003722 200314,90616,00
GEOTEST SLATINABAAGEOSLCS0008450458-3,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-14,006,006,001398342,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550547,70547,70+1,00547,70547,7031 643483,501 855,80
GMS PRAHABAAGMSCS0008436358-10,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756122,00130,000,00122,00130,002252107,00256,50
GRAFIT NETOLICEBAAGRAFICZ0005094953398,00398,000,00398,00398,00228 756338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059308,00308,000,00308,00308,003924308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215276,5076,50-6,0076,5076,50753659,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356363,80367,60+3,00363,80367,60145 116275,00623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054487,20503,30-9,00487,00503,3073 452340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000182,00600,00
GRANITOLBAAGRANICZ00051003540,000079,00281,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552157,70162,00-5,00157,70162,00304 79681,50340,20
GUMOTEXBAAGUMOTCZ0005086751262,50270,00+4,00262,50270,00123 195217,50720,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+2,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,0066,00+1,0066,0066,00213251,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50185,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,0056 250583,501 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758220,00231,00-1,00220,00231,004510 285190,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708511,60520,20+5,00503,00524,106 2353 210 621413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000382,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204594,00594,00+8,00594,00594,00105 940357,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402605,00640,00+1,00605,00640,00106 365322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105574,10555,10+1,00551,00590,302 2331 281 737479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303605,60605,60+4,00605,60605,60106 056356,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-42,000052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752500,00499,000,00499,00500,00146 998484,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058201,00242,00-2,00201,00242,00224 777145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057182,80182,80-5,00182,80182,8012122 11964,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 042,501 002,00-6,001 002,001 097,001818 5771 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256531,20541,00-2,00531,20546,307037 337466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00725,00-1,00725,00800,003930 858709,001 132,80
HOME PRAHABAAHOMECS0005022565195,50195,50-3,00195,50195,50163 12861,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556158,30158,30-3,00158,30158,30463393,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-11,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851541,60543,00-5,00541,50543,007339 575366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855190,00190,00-5,00190,00190,002380136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258590,50590,50-1,00590,50633,0042 405478,00759,00
HOTEL PALACE OVABAAPALAOCS0008435152+3,000065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354334,00350,00-3,00334,00350,00186 172324,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,50118,00-9,00118,00131,00252 99690,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853340,80341,600,00340,80341,60279 202297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00215,00+2,00200,00215,00142 905132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790150,0050,000,0050,0050,00452 25047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155162,00162,000,00162,00162,00464872,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758131,00138,00+2,00131,00138,00273 64933,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558175,50180,00-7,00175,50180,00193 357139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005974,0082,00-2,0074,0082,00241 93680,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352220,10220,10+4,00220,10220,10122 641183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409350,00350,000,00350,00350,009934 650190,80450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-22,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,001 080,00+1,001 070,001 080,00541584 148598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155280,00280,00-10,00280,00280,0092 520237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752+5,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-10,000046,00190,00
CHIRANA MODŘANYBAACHIRPCS0005019850+7,000031,2087,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553102,00103,00-8,00102,00103,00424 32258,50311,80
CHIRONAX PRAHABAACHIROCS000846496245,5045,50-4,0045,5045,50627323,0047,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 118,904 118,90+1,004 118,904 118,902186 4972 900,004 118,90
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000072,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952335,00335,00-4,00335,00335,00206 70085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895157,0057,00-3,0057,0057,001162716,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015985,0085,00-8,0085,0085,00325573,00410,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+3,000044,0080,00
IDEAL STANDARDBAAKEZTECS00084170690,0000170,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200108,00110,00+9,00108,00110,0050654 970100,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 176,601 152,50-1,001 151,301 177,20596695 420604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720194,0094,00-5,0094,0094,0015814 85247,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-10,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201250,00250,000,00250,00250,0071 750192,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907876,00929,00-3,00876,00929,002017 785600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,00160,00-4,00140,00160,0022232 481133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+28,000040,00200,00
IF METALLBFAIFMETCZ0008004009166,10163,80-3,00159,90172,0012520 941114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506146,00153,00-2,00146,00153,00304 48570,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 225,601 223,00-1,001 221,501 230,00236289 116500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900885,5094,00+2,0085,5094,00312 70274,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202155,10155,20+1,00155,10155,3022534 932124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330752,0052,00+2,0052,0052,00381 97651,00299,20
IF ZÁRUKABFAIFZACZ000802354695,1095,100,0095,1095,10219080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802490,50490,50-8,00490,50490,50157 358180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,000,00110,00110,00131 43079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,5066,50+4,0063,5069,005 230343 23537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820674,5075,00-1,0074,5075,0015011 22066,90750,00
ILBAU LIBERECBAASILLICS000846115847,5047,50-5,0047,5047,501152346,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50220,00
ILBAU TEPLICEBAASILSTCZ0005038356241,10241,100,00241,10241,10348 19784,00400,20
IMEX PRAHABAAIMEXCS0008415956-10,0000371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+6,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+6,0000599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-10,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855712,60712,60-4,00712,60712,6042 850568,001 021,60
INGSTAV BRNOBAAINGBOCS00050290570,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555166,00166,00-3,00166,00166,00589 628161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050173,80173,80+2,00173,80173,807312 687140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ0008412954+6,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755271,00271,00-3,00271,00271,0082 16868,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001649,50674,00+6,00649,50674,006240 318165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757600,00600,00-6,00600,00650,504628 459212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456136,00136,00+4,00136,00136,00101 36054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803108,00121,50-5,00108,00121,5017419 79198,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050134,0034,00-8,0034,0034,001861231,60149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-9,000089,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459180,00180,000,00180,00180,008815 84084,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-10,000091,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000070,00146,00
IP BANKABAAINBACZ0008002854320,00315,000,00305,60332,003 8141 218 584208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804681,70662,00-1,00660,10688,002 2571 534 865390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,001 152,00-7,001 152,001 200,001214 304760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 868,002 868,00-2,002 868,002 868,00126361 3681 721,502 921,60
IVAX - CRBAAGALENCZ00050968591 033,401 037,100,001 033,401 045,00105108 754800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50234,00
I.EPIC HOLDINGBFAICZCOCZ0008006301145,00136,50-6,00136,50145,00824116 42767,40309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151204,00219,000,00204,00219,00362752,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753450,50495,00+6,00450,50495,00330158 265192,00479,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,00+3,00175,00175,00295 075160,00280,70
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953385,00385,00-3,00385,00385,003513 475262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695157,0057,00-5,0057,0057,00845623,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 456,701 465,000,001 421,001 480,006189 231857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-6,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655127,00127,00+4,00127,00127,00506 35090,20328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+7,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559305,10305,10-5,00305,10305,10154 577179,50350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658223,50223,50-5,00223,50223,503671100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+74,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158195,10195,10-2,00195,10195,10244 68247,50200,10
JIHLAVANBAAJIHLACS0005030964117,00117,000,00117,00117,0012314 39153,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+4,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+11,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,00930,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168650,00650,000,00650,00650,00106 500532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,00445,00
JIHOSTROJBAAJIHSTCS0005036367244,00290,00+12,00244,00290,0032689 22262,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130290,5090,50-5,0090,5090,501199666,50248,80
JIS INVEST.FONDBFAJISIFCZ0008020302319,40319,40-8,00319,40319,40257 985166,00348,00
JITEX PÍSEKBAAJITEXCZ0005100255394,00407,00-3,00385,00435,0022492 919143,00427,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,50133,00-1,00131,50133,009913 037118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655130,00130,00-9,00130,00130,0014418 72086,50213,00
JITŘENKA PRAHABAAJITRECZ0009051355+1,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160268,10268,10+1,00268,10268,101268190,00760,00
JM ENERGETIKABAAJMENGCZ00050779582 014,001 950,00-7,001 908,002 100,003059 1121 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 430,001 522,00+4,001 430,001 522,002131 2111 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685992,00101,00+3,0092,00101,00657043,10415,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000243,00819,00
JUTABAAJUTACS00050261521 640,001 616,000,001 616,001 640,001727 832770,001 668,00
J.B.IFBFAJBINCZ000801730892,0092,00-1,0092,0092,00873657,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003132,00132,00-9,00132,00132,00729 504107,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 301,001 302,00+4,001 301,001 302,003950 745930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051550,50594,000,00550,50594,0031 739531,201 350,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+5,000070,50174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705576,1076,10-9,0076,1077,001047 92334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452702,00702,00+10,00702,00702,001812 636600,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954280,00272,00-1,00272,00280,00267 180229,60501,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158292,60300,00-3,00285,00300,0010530 77090,40327,40
KAROSERIABAAAVIABCS0005032150130,00130,00+4,00130,00130,00293 770116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000247,00945,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+3,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 091,701 093,30+1,001 091,701 100,00112122 729735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251228,10240,10-3,00228,10240,10112 545180,001 100,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00396,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550204,00204,00-2,00204,00204,0061 224170,90692,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 215,002 200,000,002 200,002 215,002964 0701 382,502 225,80
KERAMOST MOSTBAAKERAMCZ0005077651187,50190,00-1,00187,50190,00529 805133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565277,2093,00-7,0077,2093,00161 26758,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+3,000083,00181,00
KIP PRAHABFAIFKIPCZ0008028404140,00130,40+2,00130,40140,009012 024107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-5,0000170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+9,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865056,1057,00+3,0056,1057,00472 66145,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259220,00230,00-1,00220,00230,00194 34072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405066,5066,50-5,0066,5066,50181 19766,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256166,00172,00-1,00166,00172,007612 832120,00450,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458433,00433,000,00433,00433,0062 598105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359350,00335,00+1,00335,00350,00365126 77535,00833,10
KOLBENKABAACKDTRCZ0005094151118,00129,00+2,00118,00129,0011013 20051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,5055,50-8,0055,5055,501583333,50100,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,10135,100,00135,10135,10253 37871,30275,00
KOLORA SEMILYBAAKOLORCZ000508605888,7088,70-2,0088,7088,701197674,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 070,002 051,000,001 975,502 174,006011 237 5051 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102267,50300,000,00267,50300,0010028 275116,00315,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775771,5071,50-5,0071,5071,50214370,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261213,50235,00+4,00213,50235,00184 101205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-9,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352490,00490,00-2,00490,00490,0031 470180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-4,0000190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768504,50523,00-5,00504,50523,0042 055513,701 249,80
KOVÁRSKOBAAKOVARCZ0009068250204,00204,00+10,00204,00204,00214 28455,00204,00
KOVO CHEBBAAKOVCHCS000500316979,5079,50-1,0079,5079,50262 06769,80185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,3099,00-9,0099,00100,30373 68449,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158280,00280,00-2,00280,00280,007019 600272,40455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,5080,10+2,0076,5080,10967 51758,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851130,20130,00+1,00130,00130,2010814 052125,00358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055326,00326,00-10,00326,00326,0011938 794100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,0090,00-5,0081,0090,101069 04062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505785,6085,60-3,0085,6085,60977085,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0055,00
KOVONABAAKOVNACS0008418653540,60540,60-1,00540,60540,6052 703185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955+3,000053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251233,00245,00-3,00233,00245,00266 202191,00450,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,10300,10+5,00299,10300,10267 799165,50301,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+10,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464+1,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153195,10195,10+7,00195,10195,1081 561137,50350,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+76,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154253,00253,00-10,00253,00253,0041 01266,50281,40
KRAJKABAAKRAJKCZ0005090654112,00114,000,00112,00114,00262 93281,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,20120,00-1,00115,20120,0026932 076104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459147,50157,00-4,00147,50175,009414 510134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 187,501 333,50+5,001 187,501 333,50810 376939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706130,00135,00-3,00130,00135,00141 840120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159762,60750,00+1,00750,00762,601410 588159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756487,00487,00-10,00487,00487,003517 045228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205459,0059,00-5,0059,0059,00423650,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,0090,00-2,0090,0090,0022520 25071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00190,00-10,00190,00190,0081 520149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 080,001 074,30+1,001 072,701 080,00155167 232607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753124,20131,300,00124,20131,30384 91899,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105225,50221,00+3,00215,00245,001 250286 900128,40240,80
KVANTO IPFBFAKVANTCZ0008026002240,10242,10-4,00240,00250,00735176 994239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50202,50
K.V.RESTAVBAAKVRESCZ00090420570,000053,50300,00
K-T-V INVESTBAAKOTVACZ0009048955810,00800,00-4,00800,00810,003528 088760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885526,0026,00-2,0026,0026,00410420,5057,00
LABITBAATOSHYCZ000508335257,0057,00-5,0057,0057,00321 82426,0060,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS0005005669-9,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105351,0051,00-6,0051,0051,00945950,20110,00
LANEXBAALANEXCZ0005016857502,30499,40+1,00499,40505,305527 529408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000096,00477,00
LATER CHRUDIMBAALATERCZ0005103259+6,0000124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557402,00402,00+2,00402,00402,00156 030230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556194,00194,00+10,00194,00194,00238881,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952229,10229,10+1,00229,10229,104916106,50233,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851319,00320,00+1,00319,00320,00165 115278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153175,10197,50+6,00175,10197,50244 606105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251527,50492,00-4,00492,00580,0014676 72986,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00185,000,00174,00185,00162 87290,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS00084540541 005,00934,00+8,00932,001 010,006060 043297,001 000,70
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758964,00964,000,00964,00964,0054 820504,50966,00
LB INVESTBAALACRUCZ0009041752+1,0000124,90800,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000055,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420888,0088,00-7,0088,0088,001088088,00201,40
LCS TRADING PRAHABFAIFCTPCZ000801850490,0090,00-10,0090,0090,00872049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358179,00179,00+3,00179,00179,00122 14895,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805562,5065,00-2,0062,5065,00425864,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000173,00460,00
LÉČIVABAALECIVCZ00051047522 491,702 476,000,002 476,002 495,0052129 5731 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159460,00431,00-1,00431,00460,003716 962289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000268,00799,70
LESNA LIBERECBAALESNACZ0009044855107,00107,00+4,00107,00107,00606 42065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954138,50138,50-2,00138,50138,5081 108100,00200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554150,00150,00+5,00150,00150,00152 250114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653895,00930,00-2,00895,00930,00184165 730174,00916,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+1,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958446,60500,00+4,00446,60500,0018587 984110,00520,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-6,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159200,00200,00-7,00200,00200,0081 600200,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352180,00180,00-5,00180,00180,00407 200148,00365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555170,00170,000,00170,00170,006611 220101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558189,00180,00+5,00180,00189,0022540 635136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-6,0000145,80350,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756138,00141,00+1,00138,00141,00709 72070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-2,0000202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255102,70102,00-9,00102,00102,70909 20590,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000072,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-10,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156193,00193,000,00193,00193,00101 93088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-6,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575387,00105,00-6,0087,00105,00544 87875,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-13,000082,30234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657120,00120,00+2,00120,00120,00182 160118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050378,60378,60-5,00378,60378,60155 679139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654632,00699,00+8,00632,00699,008457 510215,00748,70
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,00+5,00150,00150,006710 050107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00380,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275968,1068,10-4,0068,1068,10213668,10270,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158430,00430,00+5,00430,00430,004218 060141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-6,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+7,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853273,30273,30-9,00273,30273,303820273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,00114,00-2,00105,00114,00869 30090,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550195,00195,00-3,00195,00195,00122 340155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051752,00752,000,00752,00752,0021 504515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259190,50190,500,00190,50190,50183 42981,70649,00
LESY KAPLICEBAALESKACZ0009043451119,10119,10-5,00119,10119,10161 90692,20453,50
LESY KRNOVBAALESKRCZ0009043659+10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 097,501 099,00+10,001 097,501 099,009199 93375,001 098,10
LESY MĚLNÍKBAALESMECZ0009060554+5,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556672,50700,00+5,00672,50700,0013694 76096,00696,70
LESY PELHŘIMOVBAALESPECZ0009041851619,00650,00-4,00619,00650,003220 056125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950146,50150,500,00146,50150,50192 828147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,0000101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059190,00190,00-5,00190,00190,00356 650160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+2,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,0000190,00510,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+6,000052,00324,00
LIBERTA MĚLNÍKBAALIBERCS000501405944,0044,00-4,0044,0044,001044032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,00351,80+1,00330,60355,001 670584 630182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225441,2041,20-8,0041,2041,20522 14241,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000716,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+5,0000120,00855,00
LIGMETBAALIGMECS0008424453361,00361,00-10,00361,00361,00196 859235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+11,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00462,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,70135,70+1,00135,70135,70222 98594,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156411,10491,90+1,00411,10491,9013160 399170,90906,20
LINEA NIVNICEBAALINEACZ0009064358300,20300,200,00300,20300,20103 002223,00547,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00640,00+1,00640,00640,00117 040495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+2,000067,60600,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+41,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157162,10162,00-10,00162,00162,10365 83599,70282,00
LONKA PŘÍBORBAALONKACS0005010651145,00145,00-6,00145,00145,006870119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757202,50202,50-5,00202,50202,506713 568155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,000023,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,0090,00-2,0090,0090,00746 66054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556248,00248,00+10,00248,00248,00307 44069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580635,5035,50+6,0035,5035,502809 94029,60100,00
MADETABAAJIMLECS0008420550941,40941,00+5,00941,00941,403532 946571,501 275,00
MAGNETBACMAGNTCS0009029160+3,000026,001 496,00
MAGNETBAAMAGNTCS0008447959145,00131,00-3,00131,00145,0013118 43585,00306,30
MAGNETONBAAMAGNECZ0005079053131,80135,60+4,00131,80135,60729 72174,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935447,1047,10-9,0047,1047,10261 22547,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603586,60683,50-4,00586,60683,505937 032214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-8,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254388,50402,00-2,00388,50402,006424 972119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-8,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256147,10147,10-7,00147,10147,10458881,00515,00
MASNA STUDENÁBAAMASNACS0008456356170,00165,00+3,00165,00170,00244 040140,00416,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+6,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+6,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455102,50102,50-2,00102,50102,50303 07576,00336,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465779,0079,00-1,0079,0079,00151 18565,00200,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,00-4,0022,0022,001226418,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-7,0000106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0088,10+4,0080,0088,10141 20951,2089,50
MASOKOMB.MARTINOVBAAMASMACS0008435665248,50251,00-1,00248,50251,004110 199221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252420,00420,00-3,00420,00420,003012 600253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067119,00128,00+4,00119,00128,00566 80868,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451391,40391,40-9,00391,40391,40228 61145,00600,00
MASSAGBAAMASSACS0005005255200,00187,80-5,00187,00200,00499 204163,70550,00
MATEBAAMATECS000501096676,0076,00-1,0076,0076,00181 36846,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,4040,700,0038,9040,909 320376 58231,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059191,60200,00+3,00191,60200,0015028 88963,50192,50
MEDICAMENTABAAMEDIKCZ0008455755212,50212,500,00212,50212,504850175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960109,50106,50+6,00106,50109,5062968 48964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125697,1097,10-4,0097,1097,101097156,50145,00
MERKUR PRAHABAAMERPHCS0008439063-7,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000111,50120,00+3,00111,50120,00894360,00261,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-10,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-6,000042,30211,50
METALIMEXBAAMETLXCS00084124582 300,002 300,000,002 300,002 300,0049 2001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,000077,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,000095,00202,00
METRA BLANSKOBAAMETRACS0005010057208,00208,00-1,00208,00208,0038379 664101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 446,002 600,00-1,002 446,002 600,0054135 6801 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000097,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+10,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857535,50535,50-4,00535,50535,5042 142500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457264,00258,00+9,00258,00264,0014337 71657,00263,70
MILKO LIBERECBAAMILKOCS0008461059-10,000055,60205,00
MILO OLOMOUCBAAMILOCS00084300541 550,801 540,00+1,001 540,001 550,80116179 2021 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185190,1090,10+5,0090,1090,10151 35279,00336,00
MINERVA BOSKOVICEBAAMIRVACS0005005552371,00403,00-3,00370,00403,0016260 734226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-10,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158160,00160,00+1,00160,00160,003480145,00484,00
MITOP TRADINGBAASEVPRCS0008423455115,00115,000,00115,00115,007805115,00315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000125,00410,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258165,00170,00+4,00165,00170,00203 330154,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008518,00518,00-10,00518,00518,00126 216193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,000071,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859123,50123,50-5,00123,50123,50112487,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257116,30116,30+7,00116,30116,30445 11765,00225,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159669,50669,50-16,00669,50669,501812 051222,50800,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,000085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50275,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757115,00115,00+1,00115,00115,00283 22059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252195,10195,100,00195,10195,102390178,00783,30
MORAVIA VENTUREBFABETCZ000908800160,6061,20+1,0060,6061,2042025 57232,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-4,0000256,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908210,00230,00-9,00210,00230,00326 800150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260695,0095,00+3,0095,0095,00302 85049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,001 155,00-2,001 150,001 200,006979 769352,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850154,00160,50+1,00154,00160,5010316 18161,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,00+1,00120,00120,0014116 92099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-4,0000733,50971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550140,00150,10+4,00140,00150,10121 741114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+8,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901155,00155,000,00155,00155,00231040,50164,20
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158677,60678,100,00677,60680,0011477 293497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414957,2060,00-6,0057,2060,0072042 31643,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+5,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258351,50353,00+9,00350,00353,005519 332146,90410,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652841,30830,000,00830,00842,00286240 478583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750194,50225,00-5,00190,00225,00459 003166,00520,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00320,00+7,00313,10330,001 273416 359100,40327,00
MOTOFOND IFBFAMOTIFCZ0008033602136,00140,00-1,00136,00140,008010 96086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755223,00223,00-6,00223,00223,0061 338112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558176,10190,00+6,00176,10190,0011721 50077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554112,00115,10+1,00112,00115,10242 75091,60221,00
MOTORPALBAAMOTORCZ0005084558131,00131,000,00131,00131,0010613 886124,50255,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,5052,50-5,0052,5052,501052544,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296853,0053,000,0053,0053,00842433,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958280,00280,000,00280,00280,0041 120221,00745,00
MSABAAMSACZ0005016501760,00741,00-2,00740,00770,008665 132706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-1,000054,00110,00
MTH PRAHABAAMTHCS000820186972,0072,00-9,0072,0072,0016011 52051,2084,00
MUROM MOSTBAAMUROMCZ000903425281,0081,00-10,0081,0081,001297281,00200,00
MYKANA CHRASTAVABAAMYKANCS0005041656-10,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-4,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000171,00810,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508215,00215,00-10,00215,00215,001215215,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053217,50229,00+3,00210,00229,0081 802172,00630,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+7,0000180,50400,00
NAVOSBAAZZNPRCZ00090665510,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857712,50690,00-2,00690,00726,002920 755267,50780,00
NEMOHOLDBAAOBOSCZ0009034153145,00145,00+6,00145,00145,00121 74054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109540,00600,00-2,00540,00600,005530 300182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,008,00
NKT CABLESBAAKABKLCZ0005082255711,20716,00+5,00711,20763,50146106 649601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956153,00154,10-4,00153,00154,106610 11698,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00299,00
NOWACO MRAZÍRNYBAASLMRACS000842875143,5040,10+1,0040,1044,00642 71736,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454223,00223,00-7,00223,00223,002446216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865406,00406,00+7,00406,00406,0052 030260,00473,00
OBANBFAPOTPRCZ0008011707170,00170,00+8,00170,00170,008514 450122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-10,000090,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,0075,00-4,0075,0075,0033124 82534,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353910,00900,00-7,00900,00920,002522 760858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,8038,00+2,0036,8040,001084 17230,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952117,50120,00-4,00117,50120,00242 83092,50325,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-7,000021,0070,00
OBILABAAOBILACZ0008427200+10,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,50225,00-2,00217,50225,0051 095162,00495,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057252,80280,00-6,00246,00280,00184 598120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553576,20604,30-4,00576,20604,302011 665450,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508115,20115,20-9,00115,20115,2017720 39056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615482,0086,00-3,0082,0086,00650069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,10200,10+2,00200,10200,10275 403117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-10,0000105,00328,00
OHL ŽSBAAZSTBOCS0005028554780,00780,00-7,00780,00780,001612 480494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00480,00
OKDBAAOKDCZ000510065154,1054,00-2,0052,0055,002 857154 81238,4079,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953170,00170,00-3,00170,00170,002340120,50292,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253596,50618,00+5,00596,50659,002214 196415,50980,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550355,00359,00+2,00355,00359,002810 024247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754361,60361,60-5,00361,60361,60186 509275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-1,0000485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852150,60160,10-3,00150,60160,10426 382101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,00155,00-3,00155,00155,00253 87598,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-10,0000153,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,10140,00+2,00140,00150,10213 09272,30195,00
ORPABAAVCPAPCS0005005958231,00231,00-1,00231,00231,0061 386200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-4,000037,4081,00
OS MORAVABFAIFPICZ0009089504100,10105,200,00100,10105,2012612 97099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ000906795580,1080,10-2,0080,1080,10648158,00158,50
OSEVA UNIBAAOSVUNCZ0009096343194,00194,00-6,00194,00194,004776160,00487,00
OSONA PLZEŇBAACADPNCS0005025857-7,000052,00154,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,0059,00-5,0059,0059,00423639,00153,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357700,00701,30-6,00700,00701,302215 403441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401121,00127,00-3,00121,00127,00253 085101,10300,80
OSTROJBAAOSTROCS0008435558296,20310,00-1,00296,20310,0013441 082157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,00307,00+10,00306,00307,00267 966200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959321,30321,30+1,00321,30321,303611 567126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,0095,00-5,0095,0095,00242 28089,50268,00
O2 C.R.BAATELECCZ00090932093 081,703 042,000,003 041,703 101,005611 731 1922 224,803 243,20
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00190,50
PALABABAAPALABCS0005013259288,00288,00-6,00288,00288,00236 624123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558250,00250,00-6,00250,00250,00133 25047,501 611,30
PANKRÁCBAAPANKRCZ0009033205-8,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00399,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050139,00139,00-6,00139,00139,00486 67252,00168,00
PARAMOBAAPARAMCZ0005091355935,601 060,00+1,00935,601 060,003232 141864,601 544,50
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,00+5,00200,00200,00153 000190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955335,50352,00-2,00335,50352,0031 040198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00110,00
PASBBAAPISBOCZ0005089755+3,000077,10205,50
PASO BRNOBAAPASOCZ0008451259-2,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954130,00121,00+1,00121,00131,00455 838117,00395,50
PCB BENEŠOVBAACKDBNCS000501375466,5066,50-5,0066,5066,50905 98549,00279,80
PEGA KRNOVBAAPEGACZ0009077608289,10289,10-5,00289,10289,1072 024218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000076,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,0081,00-3,0078,0081,00262 05872,00249,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000464,201 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-5,0000161,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000085,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958280,00297,00+6,00280,00297,002 027580 98854,80286,60
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000326,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 062,705 075,300,005 062,705 110,001786 6113 025,305 252,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458208,00208,00-1,00208,00208,004832145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452352,50352,50+1,00352,50352,5072 468250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,0000187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,00195,00-5,00195,00195,00122 340156,50268,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457100,00100,00-4,00100,00100,00880099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 212,204 201,000,004 201,004 224,3054227 3692 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359644,10661,00-2,00644,10661,0063 882428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751842,50851,00-9,00842,50851,002420 280817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200660,00580,00+4,00580,00666,0011372 167362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467406,60427,100,00406,60428,00281120 053394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 505,501 500,000,001 500,001 511,003958 7421 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+4,000073,50210,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557180,00180,00+3,00180,00180,001180162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+10,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054427,50427,50-5,00427,50427,50125 130171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,000026,5062,00
PLIVA - LACHEMABAALACHECZ0005096750-10,0000913,501 681,40
PLOMABAAZPDCS0008452751+5,000094,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650260,20257,00-4,00257,00313,0011030 01887,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952504,10504,10-3,00504,10504,10105 041300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190674,5086,00+2,0074,5086,00262 07376,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,50380,50-5,00380,50380,5093 425212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,103 050,20-1,003 050,103 050,2043131 1551 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000127,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000297,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757126,10126,10-8,00126,10126,10202 52273,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000102,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652216,50233,00+6,00216,50233,005211 75378,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,5028,50-2,0028,5028,50822823,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150774,00774,00+8,00774,00774,0032 322712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 541,002 541,00-1,002 541,002 541,00410 1641 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ0008014701+3,000052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503677,50617,50-2,00612,50677,5011071 246399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655394,60394,60-9,00394,60394,6083 157142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254307,50307,50-1,00307,50307,5041 230267,501 080,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 082,101 075,70-1,001 075,701 090,00172186 139567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552307,50307,50-5,00307,50307,503923239,00610,00
POVO - STABAASTPPICZ0005035956-3,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450268,00268,00+2,00268,00268,0061 608139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000077,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855166,50166,50+2,00166,50166,50508 32585,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751265,00265,00-3,00265,00265,00369 54037,50272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00810,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505451,00451,00+4,00425,60460,002 4731 120 670256,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-5,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00146,10+6,00140,00149,0035853 14967,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+5,000028,00192,00
PRAGA HOSTIVAŘBAATECPHCZ000509175149,3049,30+5,0049,3049,301783825,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553113,50113,50+2,00113,50113,50111445,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-10,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,000080,60223,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000285,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557231,00231,00+10,00231,00231,0051 155171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+1,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00243,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00473,00
PRAMIX KRNOVBAAPRAMICZ0009066155-9,000050,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,50159,00+7,00140,50159,0014222 06649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 566,701 576,30+3,001 566,701 576,302031 382853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+7,0000660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659881,10881,10+5,00881,10881,103127 314397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-10,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-7,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00143,00-3,00143,00150,00304 466128,00310,00
PREFA BRNOBAAPRFBOCS0005040559119,00119,00-4,00119,00119,00222 61860,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457241,00250,00-3,00241,00250,0011829 338135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-10,0000210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295167,1067,10+3,0067,1067,10747037,0081,00
PREGISBAABIDATCS0008423562+5,000023,00150,00
PRECHEZABAAPRECHCZ0005097253367,00367,000,00367,00367,00207 340314,00610,60
PREMINGBAAPREMGCS0005033752123,00123,00+1,00123,00123,00141 72295,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456243,00243,00+2,00243,00243,00307 290126,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085325,2025,20-4,0025,2025,201845417,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959460,50460,50+8,00460,50460,5031 382268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050-3,000072,30214,00
PRIMAGRABAAZZNPBCS0008426359-9,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252128,00128,00+5,00128,00128,00202 560104,00128,00
PRIOR ČRBAAPRICBCS00084578590,0000102,50305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553286,50286,50+8,00286,50286,501287243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151150,00182,00+2,00150,00182,00203 380149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280681,0082,00-1,0081,0082,0036529 68881,30145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555234,00234,00-3,00234,00234,00327 488101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-2,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+2,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,0000132,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195344,0044,00-4,0044,0044,001774824,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400105,50113,000,00105,50113,0042046 05099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-3,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000355,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00316,00+1,00315,00316,0020063 160141,80376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00340,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808866,60883,200,00866,60883,202723 564399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806545,00599,50+3,00496,00599,501 9931 124 90889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100250,00280,00+4,00250,00280,00879232 38052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652972,50972,50+5,00972,50972,5098 753420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505756,0056,00+7,0056,0056,00241 34447,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250570,20570,30+1,00570,20584,50343196 855294,00578,50
PS PARDUBICEBAAPSPACZ0009054359130,50130,000,00130,00130,50455 854110,00402,00
PSGBAAPSGCS0005006469+2,000057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-1,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+10,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704600,00590,00-2,00590,00608,002 4491 469 891357,60613,10
P-D REFRACTORIESBAAMSLZCZ0005010454181,00197,00-4,00181,00197,00557108 03830,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115496,7096,30-2,0096,3096,7010810 42871,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350646,0046,00+5,0046,0046,00974 46242,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158180,10180,10+5,00180,10180,1061 081110,00846,00
RAKOBAARAKERCS00084187521 238,701 250,00+5,001 238,701 250,002328 660824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050161,50165,00-7,00158,00165,00284 57164,00180,50
RAŠKABAARYBENCS0008431656128,50135,00-2,00128,50135,002264105,00450,00
REAS BRNOBAAREASCS0008450953-7,000021,0079,20
RECAP TRADEBFAMULTICZ000802890988,10100,00+7,0088,10100,00222 16486,00700,00
REDASHBFARENTCZ000909080982,1085,00-8,0082,0085,00564 65583,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659132,50132,50-2,00132,50132,50141 8551,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653760,00760,00+5,00760,00760,001612 160180,001 019,00
RENATEX CZBAACISOSCS000843265455,0055,00-8,0055,0055,00321 76031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605149,50149,50-9,00149,50149,50284 186144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509930,20926,100,00926,10942,50355330 325481,701 503,70
REPROGENBAAREPRGCS0008457461450,00450,000,00450,00450,00228102 60095,00450,00
RESON.PILA CHLUMECBAARESPICS0008455556132,50130,00-6,00130,00132,5081 055115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-9,000052,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509820,00821,000,00820,00830,001 3721 125 934406,20927,10
RETEX IVANČICEBAARETEXCS000502985974,0075,00-1,0074,0075,00231 71531,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 750,003 750,000,003 750,003 750,001452 5002 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755480,00488,500,00480,00488,50303145 780146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-6,0000483,50600,00
ROIFBFAROLNICZ0008014404101,30101,30-5,00101,30101,30343 44449,00117,50
ROMO FULNEKBAAROMOCS0005003052111,00116,00-1,00111,00116,0010612 19874,00220,70
ROTEXTILEBAAROTEXCS0005042852-9,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552170,00170,000,00170,00170,00589 86082,00233,00
ROVNER BRNOBAAFIRNCS0008450250207,50210,00+5,00207,50220,006513 813200,002 000,00
RUBENABAAGUMOKCZ0005091553-10,0000142,50350,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-9,000059,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558570,00600,00-3,00570,00600,0084 650413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359577,00577,00-3,00577,00577,0052 885305,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052125,00125,00+6,00125,00125,00243 000103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957186,60180,00-8,00180,00186,60162 939183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852106,50106,50-6,00106,50106,50303 19586,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455659,50550,00+8,00550,00659,50332216 766209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951485,50485,50+3,00485,50485,5073 399238,50500,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858416,50416,50-3,00416,50416,50197 914373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-17,00005,0033,00
R-TECHBAARUBENCS0008453759245,00225,00+1,00225,00245,009623 40090,00410,80
ŘEMPO PRAHABAAREMPOCS0008201257+14,000019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+5,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356162,00162,00-8,00162,00162,00304 860110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267121,10121,00+4,00121,00121,10526 29563,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+2,0000146,00650,00
SAMKABAAPOTRVCZ000510455485,0085,00+6,0085,0085,00434051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768850,00850,000,00850,00850,001850380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756366,0070,10-1,0066,0070,10962757,00250,50
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000045,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+10,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,001272055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+1,000071,50303,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900969,0069,00-1,0069,0069,00641451,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759196,00200,00-8,00196,00207,008015 982157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358329,50329,500,00329,50329,50103 295235,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+5,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 011,501 023,00+2,001 011,501 112,00281288 613377,501 027,00
SČ ENERGETIKABAASEVENCZ00050780551 700,701 590,00-2,001 556,001 700,7070116 500812,501 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100103,60117,30+6,00103,60121,0058168 65073,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,0000552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000086,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,50650,00-5,00606,50650,003320 276457,00706,50
SČCBAASCCIHCS0008460754113,00113,00+7,00113,00113,00779155,00115,00
SDRUŽENÝ IFBFASDRINCZ0008020005+8,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754+10,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-9,000081,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+3,000041,0089,00
SELGENBAASELGECZ0009033650950,00951,00-5,00950,00951,004542 770363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 158,001 166,00+2,001 158,001 220,003642 552930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 057,001 050,00-4,001 040,101 060,00146153 912446,401 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+2,000049,00360,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+16,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356271,70273,30-9,00271,70273,30225 981144,00379,90
SEMPRA PRAHABAASERVICZ0009063756-10,000020,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705426,0026,00-7,0026,0026,00852 21024,00333,00
SETUZABAASETUZCZ00084600521 632,201 644,30+5,001 632,201 644,30105171 6231 104,801 634,50
SEVAC PRAHABAASEVACCZ0009065850+13,0000193,00602,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803165,00165,00+3,00165,00180,00406 825111,60185,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,000035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350480,00514,00+5,00480,00514,00945469 471284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655329,20329,20-9,00329,20329,20398887,70457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 451,701 550,00+3,001 451,701 550,001827 7031 000,001 627,50
SFINXBAASFINXCS000503645887,7087,70-4,0087,7087,70131 14083,10280,00
SG - INDUSTRYBFAYSECZ0009087706317,20330,000,00314,20334,103 3551 077 672267,30382,70
SHD KOMESBAASHDKOCS0008423851+8,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651425,00450,00+1,00425,00450,002812 13757,00450,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,50101,50-1,00101,50101,50323 24879,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857274,00272,00-1,00272,00279,0019252 632193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000080,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354161,00168,00-4,00161,00168,00101 638157,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-8,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156275,00275,000,00275,00275,003825200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+24,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458165,50171,00-2,00165,50171,00315 175149,90440,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000146,00300,00
SILVACOBAASILPRCZ00090369500,000041,00336,00
SKALIČANBAASKALCCS000845466650,5053,00-3,0050,5053,00946248,00211,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 605,702 612,00+2,002 605,702 612,003693 8901 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 205,901 208,00-2,001 205,901 208,003137 393789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850361,80367,10+1,00361,80381,90400145 179305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+5,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554320,00320,00-3,00320,00320,0072 240305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-3,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,000066,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357144,50144,50-10,00144,50144,50547 80399,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855185,00185,00+1,00185,00185,002370133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-9,000065,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557320,50320,500,00320,50320,5012439 742284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,000045,00138,00
SLUVIS PRAHABAASLUVICS0008437356-2,000015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 836,501 848,00+1,001 836,501 850,0075138 4061 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 752,501 760,000,001 748,001 760,004680 603542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,1096,00+1,0096,0098,1017316 72876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953214,50214,500,00214,50214,50469 867169,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305579,0079,000,0079,0079,00215841,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952365,50367,000,00365,00379,201 037383 367151,70377,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651105,00120,00+6,00105,00120,0025629 88060,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,5072,00-3,0070,5074,001158 19867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858445,00450,00-1,00445,00455,00125 400287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857276,80270,00-5,00270,00276,809225 16057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290583,0081,60-5,0081,6086,0027522 88979,80112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 335,001 411,80-6,001 335,001 411,8079 6201 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 019,001 019,00-4,001 019,001 019,004343 817575,001 064,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958365,90324,00-5,00324,00365,9012342 157298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858270,70280,00-1,00270,70280,0023263 716260,10519,40
SPOLINVEST LIBERECBFASPOLICZ000802220995,0095,00-5,0095,0095,00438057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00332,00+1,00329,10335,502 989987 969241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507127,30128,20+2,00127,10130,004 351558 19270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,20141,00+1,00139,20144,104 560646 901120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902139,50139,500,00139,50139,50455898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+1,00100,00100,0037537 50098,80600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,10115,10-6,00115,10115,10101 151104,00190,00
STAMONT BRNOBAASTAMTCS0005040153-10,000054,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+10,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS000502576699,0099,000,0099,0099,00121 18890,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350553,50620,00-1,00553,50620,002213 374607,901 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-6,000081,50204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-3,0000150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785725,0025,000,0025,0025,002255020,0073,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-9,000049,00100,00
STATEK DALOVICEBAASTATDCS000844545879,0080,00-7,0079,0080,001149 06052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-10,000047,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885051,0051,000,0051,0051,00361 83646,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000095,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+3,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658100,00100,00+5,00100,00100,00330081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,00120,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-2,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275467,5071,00-2,0067,5071,00281 93963,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525390,0090,00-5,0090,0090,00981069,00110,00
STAVOINVESTABAASTMNTCS0005020650-10,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+5,000021,00107,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776370,0070,00-1,0070,0070,00664 62065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-5,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,0050,00+2,0050,0050,001470043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00123,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-7,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 573,201 573,20+5,001 573,201 573,201117 305690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 007,501 016,00-3,001 007,501 016,002323 230598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 205,001 205,000,001 205,001 205,0044 8201 097,502 167,50
STRABAGBAASILOSCZ0008434107+4,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-3,0000260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151910,60911,10-3,00910,60911,102825 500596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275671,5071,50-5,0071,5071,50642956,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS000503165747,0047,000,0047,0047,00582 72641,0067,00
STROJINTEX IDPBAAIDPCS0005012053+10,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-2,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000062,50400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-4,000036,50123,00
STROJPLASTBAASTRTACZ0005086652+11,000086,50242,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+5,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00134,00
STS STRAKONICEBAASTSSTCZ0009066858+14,000060,10199,50
STS ŠUMPERKBAASTSSUCZ000906755976,0076,00-10,0076,0076,00282 12850,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452105,00105,000,00105,00105,00663081,00500,00
SUBEKOBAAKOREKCZ00050942500,000082,00878,00
SUBTERRABAASBTERCS0005023050643,50647,70-10,00643,50647,7012882 439523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054-10,0000106,00225,00
SVABAASVACS0005024553-5,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,10100,10+1,00100,10100,1071171 17172,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253220,50226,00+5,00220,50226,008819 542123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353-1,000067,50130,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259140,10140,10-10,00140,10140,10304 203108,30485,00
S.P.M.B.BAASPMBCS0005031251-10,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250775,80722,10-1,00722,10776,60516399 426418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,00157,00-4,00152,00157,0018728 99469,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 012,501 100,00+3,001 012,501 100,005960 738335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959108,00108,00+3,00108,00108,00242 59260,00300,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354155,80155,00-6,00155,00160,007511 77055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556274,00288,00-3,00274,00288,00298 072243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952310,00310,000,00310,00310,00134 030115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-5,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+6,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805171,30172,60-6,00171,30172,6026044 595129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354515,00515,00+7,00515,00515,003015 45077,00515,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,0042,000,0042,0042,001042040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505551,6051,60-1,0051,6051,60321 65136,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+4,0000232,00384,00
TATRABAATATRACS0005018456170,00168,00-1,00168,00170,0018731 71470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+2,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661100,00100,00-5,00100,00100,006600100,00360,00
TECHNOMAX BRNOBAATECMACS000501115423,5023,500,0023,5023,50818818,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ0008208758-7,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+5,000043,00904,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000070,00235,00
TEINVESTBAATMPCS00084430572 906,203 000,00+2,002 901,303 007,70318943 1931 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550-3,000050,00286,00
TELTRAS PRAHABAATELTRCS0008464756+10,000026,5099,00
TEMACOM PLZEŇBAATEMACCS000502425650,5051,000,0050,5051,00301 52542,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+8,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00349,000,00349,00350,00206 990264,50522,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000811,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,00225,00-1,00225,00225,00153 375168,00360,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255182,60182,60-6,00182,60182,604730133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950387,10384,000,00384,00387,108733 563301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 412,501 402,10-10,001 402,001 412,50112157 195588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452962,60972,000,00962,60972,006058 038778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,10100,100,00100,10100,10110042,00197,00
TEPNABAATEPNACS000502685558,0058,00+2,0058,0058,001269637,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055294,00358,00+7,00294,00358,0062 084223,00500,00
TEREOS TTDBAAPRACUCZ0005104851110,00100,000,0099,00120,001 913210 99224,00110,20
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-8,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS000503055049,1049,100,0049,1049,10763 73228,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475338,0038,00-10,0038,0038,00391 48233,0099,60
TESLA JIHLAVABAATSLJICS000507285987,0087,00-5,0087,0087,00342 95837,00183,40
TESLA KARLÍNBAATSLKACS000502135194,0081,00+8,0081,0094,0015314 18746,60143,00
TESLA KOLÍNBAATSLKOCS000501346512,0012,00+3,0012,0012,001126,0022,20
TESLA LANŠKROUNBAATSLLACS000500465476,6080,000,0076,6080,001249 62146,50121,00
TESLA PHA HLOUBET.BAATESLACZ000500455674,0074,00+3,0074,0074,00322272,00197,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,5041,50+2,0041,5041,50913 77721,1067,00
TESLA SEZAMBAATSLSECS0005009851210,00212,00-2,00210,00220,00655138 93068,00229,10
TESLA VACUUM COMP.BAATSLVCCS000500975220,5020,50-4,0020,5020,501322 70616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245845,0045,000,0045,0045,001463027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50180,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254115,00120,00+5,00115,00120,00232 69595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455286,50286,50-4,00286,50286,504713 46693,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035797,00117,00+2,0097,00117,0027329 72749,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451114,00139,00+1,00114,00139,0056472 32821,00128,20
TEZASBAACADTECZ00082079580,000026,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555171,00182,00-5,00171,00182,0027748 33571,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853104,1096,30+3,0096,30104,1040541 26376,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001+2,000089,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,5056,50-4,0056,5056,50528350,00244,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758133,60133,60-5,00133,60133,60141 87063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857170,60170,60+3,00170,60170,6010818 425149,80280,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056108,60114,20-1,00108,60114,20778865,50198,00
TOMABAATOMACZ0005088559177,50178,00-2,00177,50178,0017030 196146,50317,00
TOMOS PRAHABAATOMOSCS000502115366,0066,00-6,0066,0066,00211 38666,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,10230,10+5,00230,10230,10143 221126,00338,00
TONABAATONACZ000504116049,5053,00+3,0049,5053,00631140,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605572,0072,00-9,0072,0075,0063546 02057,40950,00
TONASOBAATONASCS0008423257159,50167,00-4,00159,50167,00548 651121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653159,00166,00-4,00159,00166,00182 90490,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-9,000067,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS000501525442,0042,00-5,0042,0042,0014226,00116,00
TOS SVITAVYBAATOSSVCS000500935665,0065,000,0065,0065,00639047,00139,00
TOSTA AŠBAATOSTACS0005025659+23,000042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,10121,100,00121,10121,10637 62970,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758+10,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00222,50
TRANSAKTABAATRANSCZ0008413358233,00244,00+2,00233,00244,005613 224206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558132,70154,00+3,00132,70154,0024436 76672,30197,10
TRANZABAATRANZCZ0005076356150,50149,00+1,00149,00150,509013 52369,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690496,0096,00-9,0096,0096,0048946 94477,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00-2,00130,00130,00283 64098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750250,50255,00-1,00250,50275,00372100 08038,00285,90
TRIOLA PRAHABAATRIOLCZ0005090753156,00156,00+3,00156,00156,00462488,00200,50
TRIZON TEPLICEBAATRIZOCS000846146365,5070,00+3,0065,5070,0015911 10342,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552215,00215,00+1,00205,00215,0036277 710196,40393,40
TSL VRCHLABÍBAATSLVRCS000500955432,0031,00-2,0031,0032,0056417 64829,7097,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545472,5072,50+8,0072,5072,50493 55345,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000037,001 000,00
TUZEX PRAHABAATUZEXCS000841175748,5050,00-6,0048,5050,001728 37844,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154906,00902,50-7,00902,50906,001917 193474,501 201,50
TZPBAATZPCZ0005088054429,50459,00+4,00429,50459,005724 777190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+5,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854114,00114,00-5,00114,00114,00242 736101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125480,0080,000,0080,0080,00864045,00135,00
UNEXBAAUNISTCS0005015759-11,000091,00539,60
UNIBETONBAAUNIBECZ000508345130,0030,000,0030,0030,00927023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245332,0038,00+4,0032,0038,00321 16835,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445754,0054,00+4,0054,0054,00843244,00113,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252102,5095,200,0095,20102,50353 53635,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+8,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 001,701 000,000,001 000,001 010,005555 261704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50184,60
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865601,10610,00-3,00601,10610,0031 812452,001 030,00
UP BUČOVICEBAAUPBCS0008449252+9,00009,0060,00
ÚRS PRAHABAAURSCZ00090413560,0000275,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070860,1060,100,0060,1060,10201 20243,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+1,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253368,00368,00-1,00368,00368,00145 15276,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,70145,100,00145,10150,706810 19766,00222,90
VALUTA IF HOŘICEBFAVALCZ0008006103245,00245,000,00245,00245,00102 450190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,0090,000,0090,0090,00327036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855187,00187,00-7,00187,00187,00122 244107,10244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400123,10123,10+1,00123,10123,10151 847105,00195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566319,0018,00+18,0018,0019,003266 16213,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 625,201 500,00-1,001 500,001 625,206198 357807,201 622,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 305,001 305,000,001 305,001 305,0022 610708,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451125,00125,00-2,00125,00125,004500100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,00210,00-2,00195,00210,00193 915123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035884,6090,10+2,0084,6090,10312 73374,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000033,10100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252114,00114,00-10,00114,00114,00232 62257,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456109,00110,00-8,00109,00110,0013314 58195,20286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 517,001 630,000,001 517,001 630,00113179 352752,701 724,80
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ000904875779,0079,00-7,0079,0079,00191 50179,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850330,10345,00+2,00310,50345,0017156 769280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258189,10179,10-8,00179,10189,10549 79141,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356138,50141,00+2,00138,50141,0015020 798125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+14,0000183,50606,70
VINIUMBAAVINIUCS0008421954220,50220,50+10,00220,50220,50408 820148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052912,50912,50+1,00912,50912,503935 588250,00912,50
VÍNO BZENECBAAVINOBCS0008422267466,30490,10+2,00466,30490,108540 44580,00475,80
VÍNO MIKULOVBAAVINOMCS0008465159410,00404,10+1,00404,10410,003213 032279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000072,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785844,0044,00-4,0044,0044,00602 64035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558186,40199,00+5,00186,40200,002 420470 340102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058308,40313,00-8,00308,00360,8019862 460308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451205,60222,50-6,00205,60222,50265 454133,001 506,00
VLNAPBAAVLNAPCZ0005087650111,20111,20-9,00111,20111,20677 450111,20299,60
VMV HOLDINGBAAMASOPCZ0005099952432,00432,00-10,00432,00432,0041 728388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000033,00270,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-4,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00405 00028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 652,501 671,00-3,001 652,501 671,10203335 7171 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859448,50448,50-3,00448,50448,50208 97052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+2,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,0081,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775955,5060,00+5,0055,5060,00543 18646,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00128,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-10,000054,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000057,00169,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+1,000050,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+11,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+8,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,0061,000,0061,0061,00352 13554,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+8,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325190,0099,00+3,0090,0099,00141 29680,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,1080,10+2,0076,1080,1021016 78161,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415076,0076,00+1,0076,0076,00753260,00170,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115666,0066,00-7,0066,0066,00402 64066,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,000060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865761,1061,10+3,0061,1061,101591754,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,0064,000,0064,0064,001064054,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000063,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795772,0072,000,0072,0072,00604 32068,00118,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450647,50675,00-4,00647,50675,0095 883530,001 550,00
VOSBAAVOPRSCS0005036052100,0098,000,0098,00100,0015515 49641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+10,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659199,50199,50+10,00199,50199,50359970,00395,00
VSV HAUSNERBAAMASKOCZ0005080150154,00175,00-6,00154,00175,0015224 34635,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564370,00370,00+1,00370,00370,008531 45084,00630,00
VÚ ČERPADELBAAVUCCS000501675756,0056,000,0056,0056,001267250,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-11,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00156,00
VÚFB PRAHABAAVUFBCZ000905905197,0097,00+9,0097,0097,00658289,00390,00
VÚHŽ DOBRÁBAAVUHZCZ000504225966,0066,00+5,0066,0066,001599057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-1,00001 790,007 100,00
VULKANBAAVULKACZ0005100453325,50353,50+2,00325,50353,5019163 228306,40510,40
VÚOSO PRAHABAAVUOSOCS0005020353+1,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052174,00174,00+1,00174,00174,00457 83066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345447,0047,00+4,0047,0047,00628245,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480092,5095,00-2,0092,50100,0041540 47486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658294,60294,60-4,00294,60294,60185 30376,50308,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,0080,000,0080,0080,00864047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857152,50155,000,00152,50155,00568 578121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557170,00170,000,00170,00170,0071 190136,00500,00
W.O.K. HOLDINGBAAZEOSCZ000903565547,1051,00+1,0045,0051,001105 53122,00134,00
XAVEROVBAAXAVERCS0008440657412,50410,00-1,00390,10414,10260106 952108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206161,00161,00-5,00161,00161,0015024 150134,50188,00
YTONGBAAPORBECS0008420162173,20173,200,00173,20173,204693124,00275,00
Z VSETÍNBFAIFZCZ00080293030,0000170,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,0000894,102 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301724,00710,00-1,00710,00726,00857619 693335,50732,60
ZAT PŘÍBRAMBAAZATCZ0008427655275,00276,000,00275,00276,00113 033144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859102,00104,00-2,00102,00104,00666 73445,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053305,00311,00-2,00305,00311,005115 795295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658275,00275,00-10,00275,00280,0016344 870113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952182,00175,00+3,00172,50185,00919165 28388,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,000,0060,0060,001272050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 768,001 782,00+1,001 768,001 800,004580 0021 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,000054,00200,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 365,001 365,00-3,001 365,001 365,0068 190875,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625652,6052,60-5,0052,6052,601263141,00270,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+8,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,6076,10-1,0072,6076,10775 78350,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+29,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+1,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00300,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635357,0057,00+9,0057,0057,00181 02634,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290387,0087,00-9,0087,0087,00201 74087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951+2,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067-3,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263119,70125,20-3,00119,70125,2014217 27271,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+5,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165065,0069,00+1,0065,0069,001429 33450,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759102,00102,00+7,00102,00102,00171 73447,60102,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253168,50168,50-6,00168,50168,5071 180161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456185,00185,00+5,00185,00185,00305 55057,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659134,50136,00-5,00134,50136,00304 05025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509220,10230,00-5,00218,10235,004 6971 069 972225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-2,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-9,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156196,50196,50+6,00196,50196,50469 03950,00197,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,00300,00-1,00300,00300,0092 700300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455266,0066,00-1,0066,0066,00639660,10154,00
ZPA PEČKYBAAZPAPCCS0005013655332,50350,000,00332,50355,00343117 05071,00368,30
ZPA PHA JINONICEBAAZPAJICS0005042555102,50102,50+4,00102,50102,50414 20357,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 266,701 280,00+4,001 266,701 280,003544 4811 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953193,50193,50-7,00193,50193,50519 869145,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645547,1053,000,0047,1053,001677740,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-10,0000317,00576,60
ZVVZBAAZVVZCZ00050816531 190,001 190,00+4,001 190,001 190,0044 760625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS000842605273,0073,00-10,0073,0073,00321973,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169113,50119,50+1,00113,50119,50556 54328,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS000845875881,0081,000,0081,0081,00201 62066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351120,00120,00+1,00120,00120,00607 20036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+1,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252105,00105,00+8,00105,00105,00773558,00258,30
ZZN PARDUBICEBAAZZNPACS0008454559105,00105,000,00105,00105,00663090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352-1,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,0070,00+5,0070,0070,00352 45066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551214,00214,00-5,00214,00214,00485645,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,00
ZZN ŠUMPERKBAAZZNSUCS000843485831,1035,00-3,0031,1035,00501 65416,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145237,0037,00-10,0037,0037,001866637,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+7,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450190,00190,00-2,00190,00190,00122 28068,00194,00
ZZN VYŠKOVBAAZZNVYCS000845085452,0052,00-3,0052,0052,00402 08020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000050,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ000907035586,0086,00-10,0086,0086,00171 46250,00336,00
ŽĎASBAAZDASCS0005031152848,70851,30+6,00848,70927,00227201 903624,101 150,20
ŽDB BOHUMÍNBAAZDBCZ0005098152326,00345,00-2,00326,00345,00186 020302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854251,10261,00+1,00251,10261,0015439 147176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656186,00186,00+3,00186,00186,0013424 92456,00186,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856175,50189,00+3,00175,50189,00366 58893,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557684,90692,30-2,00684,90700,0012989 110604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903452,80453,600,00452,80456,001 992903 572316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 663,302 680,00+2,002 661,802 680,0044117 3202 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351128,00125,00+9,00125,00128,0020826 49567,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959361,00361,000,00361,00361,004215 162298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860395,0095,000,0095,0095,001095085,00192,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707705,20725,00-1,00705,20725,00532376 842533,001 500,00