Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 14:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.04.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.03.200110.04.2001
12.04.200111.05.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410966,0066,000,0066,0066,000046,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,0038,000,0038,0038,000034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,50126,80+0,87126,80131,00243 11698,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,3010,30-0,9610,2010,304834 9718,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,602 2411 3450,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,30111,300,00111,30111,3000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000035,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000041,2066,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0072,000,0069,0072,00946 69065,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,2031,200,0031,2031,200028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475126,0026,000,0026,0026,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,1068,10-0,1468,1068,101068155,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,00+3,6143,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155472,0072,000,0072,0072,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,80-3,442,802,901 0072 8782,604,00
ALIACHEMBABSYNTHCZ000511260713,0012,50+3,3012,5013,002 52232 3563,8012,50
ALIACHEMBAASYNTHCZ0005091959124,60125,30+1,21120,10128,503 778487 28836,90125,30
ALIBONA LITOVELBAAALIBOCS0008431060105,20105,200,00105,20105,20552650,00120,00
ALLFROSTBAAALLFRCZ000509955622,7022,700,0022,7022,700022,0027,10
ALMETBAAALMETCS000503575796,5087,50-9,3287,5096,500029,90130,70
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755260,00262,00+0,76259,10262,0011730 406132,10280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,40312,50+7,61290,40312,5000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,000,0040,0040,000038,7092,40
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,801,800,001,801,80001,7017,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825798,1098,100,0098,1098,10656 37758,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706833,3033,300,0033,3033,303099930,0055,20
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075934,1034,40-4,4434,1034,40551 88632,10104,50
AVIA KUTNÁ HORABAAAVIAKCS000501445516,5016,500,0016,5016,500011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661105,6095,10-9,9495,10105,600014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000027,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,70642454,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905572,0064,80-10,0064,8079,200040,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0049,50+9,7545,0049,5035915 43729,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655130,00130,000,00130,00130,0000130,00295,00
BETA OLOMOUCBAABETAOCS0008429155201,60201,60+9,98201,60201,605711 49151,00226,40
BH CAPITALBABBHANCZ000802460111,8011,800,0011,8011,80004,8011,80
BIOCELBAABIOCECS0005017953566,30567,30-0,01566,30567,8016090 770310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559334,80334,80-1,38334,80334,802670260,00600,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462186,60186,60+9,95186,60186,60152 799135,00268,50
BMTBAABMTBOCS0005030758112,30112,30+5,54112,30112,30667448,60148,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,000,00100,00100,0010410 40063,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0059,20
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454590,00580,00+7,38580,00590,001710 010447,20600,00
BONECO BENEŠOVBAABONECCS0008426664105,30105,30-4,70105,30105,30303 15928,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495972,0072,000,0072,0072,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350210,00210,000,00210,00210,0012927 090151,10242,00
BRISK TÁBORBAABRITACZ0005074856227,00227,100,00227,00227,1000118,10282,20
BRISTOLBAABRISTCZ0009062352203,00190,00-10,88190,00208,100095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509359,80359,80-10,02359,80359,80145 037300,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209186,40186,40+9,97186,40186,40237310,00186,40
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244541,401,40+7,691,401,40000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 980,001 980,000,001 980,001 980,00001 200,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00150,00-5,66150,00150,00304 500113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207159,10160,60+3,27159,10161,60345 46599,30166,60
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354580,10590,10+2,62580,10590,1000360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536143,1043,10-3,3643,1043,100043,10122,50
CEMBRIT MORAVIABAAEZACS0008430153485,30485,300,00485,30485,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,20222,20-6,75222,20222,20102 222162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 349,001 349,000,001 349,001 349,0000809,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,5080,500,0080,5080,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,1067,20+0,1467,1067,200019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,30101,00+3,58101,00102,500069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,0039,000,0039,0039,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157184,30184,30-9,96184,30184,300061,10450,00
COLORLAKBAACOLLKCZ00050886586,806,90+1,476,806,90005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201215,00215,10+4,92215,00215,1000164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255248,5048,500,0048,5048,500010,0048,50
CONSUS IFBFACONINCZ000802830550,1050,10-0,3950,1050,10201 00240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,1013,100,0013,1013,10801 04812,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00293,30
CRONSVALE PORTFOL.BFAIPFPACZ000908710217,5017,500,0017,5017,500016,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358410,10410,100,00410,10410,1000185,00412,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953254,00254,00+1,60254,00254,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 300,001 300,000,001 300,001 300,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635691,2091,20+2,1291,2091,20262 37142,50170,00
ČECHOFRACHTBAACECHFCZ0008413457751,00751,00-0,98751,00751,0032 253448,401 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556400,00361,30-9,67361,30400,0000269,50589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 380,002 370,00-0,832 370,002 390,00107261 6902 010,003 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801227,10233,40+0,69227,10234,00464107 629191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,900,900,000,900,90000,801,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052108,90108,900,00108,90108,900012,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156250,50250,30-0,07250,30250,605012 521245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695614,2014,200,0014,2014,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607867,50865,10+6,63860,00899,903 2572 910 128721,001 939,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,7045,00-7,5945,0048,700028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,6057,600,0057,6057,600023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,0039,20+2,0838,4039,201234 80730,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144590,00590,00-3,19590,00590,0084 720276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655193,00193,000,00193,00193,008115 63382,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,0026,00-7,1426,0028,001263 35615,6035,00
ČEZ, A.S.BAACEZCZ000511230099,40100,90+1,2096,60102,608 060812 90980,10117,30
ČKD HRONOVBAACKDHRCZ0005093658247,50247,50+9,95247,50247,503 911967 97371,30247,50
ČKD KUTNÁ HORABAACKDKHCS0005008051106,00106,00+1,43106,00106,00995434,10112,00
ČKD PRAHA DIZBAACKDPRCZ0005093153957,00944,10-1,35843,30957,1000324,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,6012,60+1,6112,6012,607290711,9030,70
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,9020,900,0020,9020,90007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355051,0052,30+0,1947,1052,3035217 87940,0099,70
ČSAD BRNO ČERNOV.BAACADBCCS000820305527,1027,100,0027,1027,100022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255120,60120,60+9,53120,60120,60161 93040,60120,60
ČSAD JABLONEC N.N.BAACADJACS000820045722,5022,500,0022,5022,500012,2059,90
ČSAD KLADNOBAACADKDCZ0008207750117,00117,000,00117,00117,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,7050,700,0050,7050,700020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065592,0092,000,0092,0092,000067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000040,9099,00
ČSAD VYŠKOVBAACADVYCZ0008207651105,00105,000,00105,00105,000052,30500,00
ČSKD - INTRANSBAAINTRACS000820136491,4091,40-5,9691,4091,40764051,1098,10
ČZ STRAKONICEBAACZSTRCS000500425863,0063,00+5,1763,0063,0028718 08124,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559131,40149,60+4,32131,40149,600052,00157,40
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5012,60
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0041 900380,00725,00
DERMACOLBAADERMACZ0009041653230,10230,100,00230,10230,101230155,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053176,20176,200,00176,20176,200041,50214,80
DEST-CZBAADESCZCZ00051125089,109,100,009,109,10009,0014,60
DG JIHOVELBAADGJIVCZ000904985471,4078,50+9,9471,4078,500064,10177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000160,10513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,005043 0245,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885685,5085,500,0085,5085,500045,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157144,50144,10-0,27144,10144,5000100,50273,00
DOPLA PAPBAAPAPCS0005023159135,00135,00+4,48135,00135,004 275577 125111,60685,00
DOWOBAADOWOCS000500735067,0067,000,0067,0067,00533528,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00880,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,0047,000,0047,0047,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955197,2097,200,0097,2097,200050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875032,5032,500,0032,5032,500017,2092,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454466,00466,00+2,41466,00466,0000406,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,000,0030,0030,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705062,7062,80-9,6462,7062,800057,80175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405339,9039,900,0039,9039,900031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,608,600,008,608,60003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600516,5016,500,0016,5016,500016,5022,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795252,0052,000,0052,0052,00841627,5055,20
ELEKTROKOV TRUTNOVBAAELKOVCS000503546852,6052,600,0052,6052,600027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1066,100,0066,1066,100057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505337,5037,500,0037,5037,500033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685185,9090,00+4,7785,9090,000058,80100,00
ELTODO EGBAAENRGVCS000844175484,2069,00-9,9269,0084,200020,3097,80
ENERGOAQUABAAENRGACS0008419750255,00255,00+1,55255,00255,0020653 320112,20281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653271,10271,10-0,80271,10271,1000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600059,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,8019,90+2,5719,8019,903106 15717,1023,00
ETABAAELEPRCS0005005156217,60220,100,00217,60220,10367 909170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000065,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854520,00479,30-4,90479,30520,0015075 290429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,906,900,006,906,90004,308,60
FAGRONBAATAMDACZ000846120918,1018,10-9,0418,1018,101502 71514,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204335,00341,00+10,00335,00341,005819 508112,80375,00
FEZKO SERVISBAAFEZKOCS0005037456606,00606,000,00606,00606,0000560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001460,00454,20-1,26454,20460,005424 633399,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0091,00
FISH FOODBAAZPRRYCZ000904285931,5031,500,0031,5031,500021,501 430,00
FISPOLBAAVAUVECZ000906915953,0053,000,0053,0053,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695840,0043,80+1,3840,0047,500022,0043,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,1033,100,0033,1033,10401 32411,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20542,00
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145429,0029,100,0029,0029,100015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352250,00250,000,00250,00250,0000248,701 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,7034,70+0,8734,7034,700027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552302,50302,50+10,00302,50302,500041,10305,00
GALA PROSTĚJOVBAAGALACZ0005088252153,00153,000,00153,00153,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009128,30128,300,00128,30128,3000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000056,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706677,10677,10-9,98677,10677,10117 448425,10890,00
GEOINDUSTRIABAAGEINDCS00084366559,009,000,009,009,00009,0027,00
GEOTEST BRNOBAAGEOTECS0008448452420,00420,00+0,59420,00420,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 802,301 802,30-9,921 802,301 802,3047 2091 210,602 625,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756780,00702,00-10,00702,00780,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215225,0025,00-9,7425,0025,000025,00112,00
GRANITOLBAAGRANICZ000510035462,9062,900,0062,9062,900052,0092,10
GREIF CRBAAVLEERCS00050386521 120,001 120,000,001 120,001 120,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00484 32070,0096,80
GUMOTEXBAAGUMOTCZ0005086751172,30175,00+1,62172,20175,00213 635156,00188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,1050,100,0050,1050,100045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5015,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154380,00380,000,00380,00380,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758134,30135,40+3,35134,30135,400088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0070,00
HMO LOGISTIKA OLBAAHANMACZ000905105821,0021,000,0021,0021,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953288,80303,60+10,00288,80303,6000140,50813,00
HOLCIM ČESKOBAACEVAPCZ00084192561 199,901 200,000,001 199,901 200,0089 600909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 225,301 225,300,001 225,301 225,3000933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,00+4,4447,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955648,0048,00-7,1548,0048,000032,0055,30
HOTEL ČERNIGOVBAACERNICS000845345257,8057,800,0057,8057,800046,1082,90
HOTEL FORUM PRAHABAAFORUMCS0008442851236,00236,40+5,77233,40236,80378 746154,40236,40
HOTEL JALTA PRAHABAAJALTACZ00084372581 092,301 092,300,001 092,301 092,3077 646857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,8082,80-10,0082,8082,80758074,30142,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555488,1084,10-4,5484,1088,10161 38655,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155401,00401,000,00401,00401,0041 604259,00401,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0022,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005941,5041,500,0041,5041,500036,5061,50
HYDROPROJEKTBAAHYDROCZ00084418051 100,001 100,000,001 100,001 100,000082,101 144,60
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509415,00415,00-14,13415,00415,0000415,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1042,10-4,5342,1044,100028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905667,7067,700,0067,7067,700020,40220,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155425,80425,800,00425,80425,8000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750159,00159,000,00159,00159,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9090,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 650,001 650,000,001 650,001 650,0069 900901,201 720,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145356,0056,000,0056,0056,00528032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265153,5053,500,0053,5053,500033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069360,00360,000,00360,00360,0000160,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200216,50216,50-0,04216,50216,50204 330190,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 262,001 276,70+0,291 262,001 290,0091116 4571 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201515,00515,00-0,09515,00515,006734 505429,20561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0057,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503132,30132,300,00132,30132,300077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,5017,50+2,9417,5017,500017,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420635,0035,00-0,2835,0035,100025,0055,60
IF MERCIA H.K.BFAMERCZ000803270318,0017,00-5,5517,0018,00007,4038,60
IF OBCHODUBFAOBCHOCZ0008011103987,50990,00+0,30942,20996,008180 143981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,700,005,705,701407985,107,00
IF SKPMBFASDRKRCZ0008006202157,20156,20-0,63156,20157,200064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440140,00140,000,00140,00140,00101 40081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,000,00130,00130,000072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,0026,000,0026,0026,000023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,5072,500,0072,5072,50536360,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908243,00242,500,00242,50243,0030072 825181,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,204 5009 9000,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900030,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,10211,10-8,21211,00211,10183 799119,40252,10
INGSTAV BRNOBAAINGBOCS000502905790,0090,000,0090,0090,000047,10115,10
INGSTAV OSTRAVABAAINSOSCS000504205030,0030,000,0030,0030,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00003,9010,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60345,00
INSPEKTABAAINSPECZ00084129542 400,102 400,100,002 400,102 400,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000020,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001157,70157,70-0,06157,70157,7091 41958,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757184,30184,30+0,32184,30184,30325 89870,10233,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,00100,00+7,52100,00100,00505 00068,10100,00
INTEXBAAINTEXCS000500745948,0048,000,0048,0048,000037,5094,80
IPS SKANSKABAAIPSCZ0005110155180,50180,50-0,27180,50180,50223 971122,50209,60
IVAX - CRBAAGALENCZ0005096859940,10940,10-2,07940,10940,101514 102610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605719,0019,000,0019,0019,000016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904528,20527,60-0,17526,10528,208745 910426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00676 70035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753460,00421,30-3,37421,30460,00208 813307,50668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657161,30160,200,00160,20161,30243 864120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395328,7028,30-1,3928,3028,701303 71725,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 840,601 840,10+3,371 830,001 840,60001 362,102 901,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,00111 62865,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065555,1055,100,0055,1055,101055150,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 467,501 490,10+0,331 467,501 490,1000765,803 012,20
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055924,3024,300,0024,3024,300024,3033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00005,006,60
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158205,00205,000,00205,00205,000067,50313,20
JIHLAVANBAAJIHLACS000503096451,0056,10+6,0451,0056,100022,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000016,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000019,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 103,001 103,00-4,211 103,001 103,0011 103555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,10663,100,00663,10663,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636730,1030,10+4,8730,1030,10341 02327,0099,00
JILANABAAJILANCZ000509645350,7050,700,0050,7050,700044,6054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,000075,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057124,00124,000,00124,00124,000088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 833,101 833,10+3,261 833,101 833,1035 4991 457,102 196,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 302,003 302,000,003 302,003 302,0026 6041 430,004 150,00
JUTABAAJUTACS0005026152469,00430,60-8,18430,60469,00166 928400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003186,10192,20+4,85183,30192,2011722 076101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631950,00962,00+1,26950,00962,001110 510776,401 000,00
KABLO ELEKTROBAAKABLOCS00050341561 281,101 282,10+0,141 281,101 282,102430 758700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051599,60599,600,00599,60599,6000351,00700,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,1070,00-8,0170,0076,100049,50160,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,705,700,005,705,70003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 010,004 945,00-2,754 945,005 010,0029 9554 100,005 259,50
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000753,50753,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995474,4076,70+6,5274,4076,701184162,50121,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,5045,50-7,1445,5045,500030,1060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,101646623,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595741,0040,00-2,4340,0041,000040,00175,00
KAVOZBAAKAVOZCZ000508055645,5045,500,0045,5045,50941017,2084,20
KDYNIUMBAAKDYNICZ0005023655552,30555,30+0,54552,30555,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 101,001 101,000,001 101,001 101,0055 505839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050980,00980,00-4,39980,00980,002322 540541,101 044,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,807,800,007,807,80007,8050,00
KIFBFAKIFINCZ000803354560,0060,000,0060,0060,000056,2085,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,5033,500,0033,5033,500030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325088,0090,00+5,8888,0090,000058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359321,10300,00-6,57300,00330,1000227,30500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795790,0090,000,0090,0090,000038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,6060,60+2,0260,6060,60503 03027,6075,00
KOLBENKABAACKDTRCZ00050941514,604,600,004,604,60004,606,00
KOLORA SEMILYBAAKOLORCZ00050860586,006,000,006,006,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106935,90965,90+4,98924,90965,90565533 190706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,70-0,961 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,8033,80-5,3233,8033,801860817,0047,90
KOVÁRSKOBAAKOVARCZ000906825025,2025,20+9,0925,2025,202152920,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,7060,80+9,9454,7060,801025 79747,0062,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0041,000,0041,0041,001034 22331,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055206,50206,500,00206,50206,5000162,70240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,000,0030,0030,00451 35024,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505757,4057,00-4,5257,0057,401045 93931,0073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,5018,500,0018,5018,500015,3033,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,10115,100,00115,10115,10101 15175,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00316,00
KOVOSVITBAAKOSVICS0005004464199,50211,80+6,16199,50211,809919 95873,10211,80
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153281,10281,10-9,32281,10281,10123 373110,00310,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797564,103,80-5,003,804,10003,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,2030,200,0030,2030,200017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,108,10-8,988,108,10008,1017,50
KREDITAL IFBFAKREIFCZ000801670647,8047,80-8,0747,7047,802049 74428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,10401,100,00401,10401,1000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,5035,50+9,9035,5035,50582 05925,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227549,408,60-4,448,609,40008,6017,80
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 050,001 020,60-2,38990,401 130,808184 672995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955375,50367,20-1,81367,20375,50165 974365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952364,50364,500,00364,50364,50145 103142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851322,70322,40+9,88319,90322,70268 373261,50550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,10300,10+5,26300,10300,1092 701172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251331,80331,60+0,51331,50331,8000138,60331,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853250,80250,80+0,15250,80250,80164 013185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054290,10290,200,00290,10290,2000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035851,0051,00-8,9251,0051,00261 32636,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,40151,40+0,13151,40151,4000106,201 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,001 420,000,001 420,001 420,001115 930222,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 334,301 334,00-0,021 334,001 334,3000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907640,00640,000,00640,00640,0000570,00740,00
LEMEXBAALEMEXCZ000511220140,0040,00-4,7640,0040,001248035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995493,2093,20+4,9593,2093,200067,00155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,20232,200,00232,20232,200057,00298,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,00150,00-7,40150,00150,004600142,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335261,6061,60+10,0061,6061,600036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555598,1098,100,0098,1098,100094,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253225,00225,000,00225,00225,0000216,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459185,00185,000,00185,00185,0000167,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725582,9070,00-7,1670,0082,900065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705588,8088,80+9,9088,8088,800061,0088,80
LESNÍ SP.PŘIMDABAALESPDCZ0009037156110,00110,000,00110,00110,000060,00137,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,1079,10-0,1279,1079,10431652,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,0040,100,0040,0040,100025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,5057,500,0057,5057,50281 61050,0066,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,302 000,00
LESY KRNOVBAALESKRCZ000904365980,0072,00-10,0072,0080,000043,30100,00
LESY MĚLNÍKBAALESMECZ000906055448,4048,40+10,0048,4048,400031,0099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,00+0,8880,0080,000072,00100,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105980,0080,000,0080,0080,000037,5099,40
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825160,1055,00-5,6655,0060,1017710 08951,80108,10
LICOLOR LIBERECBAALICOLCZ000509225433,1033,10-0,6033,1033,10601 98630,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045860,0054,00-10,0054,0060,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951317,50317,500,00317,50317,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100018,3025,30
LINEA NIVNICEBAALINEACZ0009064358340,00340,000,00340,00340,00103 400121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000033,5038,00
LITES LIBERECBAALITESCS000504175541,4041,400,0041,4041,400023,2041,40
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000020,0088,00
LONKA PŘÍBORBAALONKACS000501065180,0080,000,0080,0080,000052,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,30111,30-4,29111,30111,30666890,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,000017,50100,00
MADETABAAJIMLECS0008420550200,00182,00-9,00182,00200,00326 148178,40400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795943,0043,000,0043,0043,000043,00121,50
MAGNETONBAAMAGNECZ000507905339,0039,000,0039,0039,00421 63829,7057,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935432,5035,70+15,5329,4035,700019,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,00-4,161 150,001 150,001011 5001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,700,700,000,700,70000,7017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635679,0071,10-10,0071,1079,000039,00120,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450163,00163,000,00163,00163,000030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145570,0070,000,0070,0070,000066,4099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS000845425255,6055,60+9,8855,6055,600030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,001,000,001,001,00001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100026,0030,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90322,80
MĚĎ POVRLYBAAKOVPOCZ0005081059122,80134,80+9,95122,80134,80243 09176,10145,00
MEDICAMENTABAAMEDIKCZ0008455755130,60130,70+0,46130,60130,700088,60247,90
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,0079,000,0079,0079,000066,30110,00
METAL ZNOJMOBAAMETZNCZ000507525930,0030,000,0030,0030,00002,8037,00
METALIMEXBAAMETLXCS00084124582 612,502 611,50-0,052 611,502 612,50410 4491 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,000,0072,0072,001097 84850,7092,50
METRA BLANSKOBAAMETRACS000501005752,2053,00+1,9252,2053,00723 79428,6059,00
METROSTAVBAAMESTACZ0005006502109,40109,50+2,14109,30109,5010811 81995,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS000503935390,0090,000,0090,0090,00141 26077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745766,6066,600,0066,6066,60241 59845,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,90220,50-4,50220,50230,90286 268110,00255,40
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759132,30132,30+9,97132,30132,300059,90132,30
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,40101,400,00101,40101,400030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900848,0045,00-6,2545,0048,000041,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,704,700,004,704,70001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,5075,50-9,9075,5075,50322738,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159138,80138,800,00138,80138,800064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025278,0078,000,0078,0078,000072,3084,70
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001004 10028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,000,0011,0011,00009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,4050,00-0,7950,0050,400040,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 600,002 577,00-0,882 577,002 600,002667 2091 382,002 617,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185065,0065,000,0065,0065,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830885,0085,000,0085,0085,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 780,001 602,00-10,001 602,001 780,0000899,102 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550285,30330,00+8,40285,30330,003611 61238,00330,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451522,30530,00-5,27522,30530,0000113,80739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,5030,500,0030,5030,500016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345432,8032,800,0032,8032,800032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005773,1073,10+0,1369,2073,10765 52461,5087,00
MOTOFOND IFBFAMOTIFCZ0008033602237,30237,30-4,12237,30237,3021050 184195,90251,00
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255820,0020,00-7,8320,0020,000020,0090,70
MOTORPALBAAMOTORCZ0005084558190,20190,30+2,75185,20190,3011421 615155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755121,0021,000,0021,0021,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501306,60306,60+13,01306,60306,604513 79790,00306,60
MSDZ ŠUMPERKBAAMSDZCZ000841985011,0011,00+10,0011,0011,000010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205176,00176,000,00176,00176,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,0025,000,0025,0025,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053100,0090,00-10,0090,00100,00549030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205145,0045,000,0045,0045,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,709,700,009,709,70009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,707,700,007,707,70006,0015,40
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255500,00470,00-6,00470,00500,004622 910469,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751415,00415,00+1,71415,00415,00166 640124,80462,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,5040,500,0040,5040,500010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353225,00225,00-10,00225,00225,00245077,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952262,20262,20+4,46262,20262,2082 09892,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415247,0047,000,0047,0047,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605877,7077,700,0077,7077,700077,70102,00
ODEON DATA SERVISBFAINVPOCZ000909250810,1010,100,0010,1010,10007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00124 800297,50450,00
OHL ŽSBAAZSTBOCS0005028554364,00364,000,00364,00364,0000184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500054,0086,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065170,0070,00-4,1070,0071,0047733 46855,10109,10
OL INVEST OLOMOUCBFAOLINVCZ0009091609165,20175,00-1,29165,20175,0015326 550123,70397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253126,20126,200,00126,20126,200022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,0026,00+29,3522,0026,000019,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754171,00171,00-1,15171,00171,00193 249100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 040,801 040,800,001 040,801 040,8000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535055,0055,000,0055,0055,000037,70165,30
ORPABAAVCPAPCS0005005958155,40140,00-6,60140,00155,400076,50275,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,507,500,007,507,50006,0010,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795519,3019,300,0019,3019,300019,3029,50
OSEVA UNIBAAOSVUNCZ000909634357,5057,50-2,2157,5057,50528857,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,00151 05049,1092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 000,001 000,000,001 000,001 000,0000507,001 078,00
OSTROJBAAOSTROCS000843555824,2024,20-0,8124,2024,2037314,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00880,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085285,1085,10+9,8085,1085,10434045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959165,20165,20-12,36165,20165,2081 32262,60188,50
O2 C.R.BAATELECCZ0009093209370,50386,20+5,20370,50386,405 8112 184 258331,60865,80
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,4065,40-9,7965,4075,40584 24332,7079,00
PANKRÁCBAAPANKRCZ0009033205525,00525,00+0,47525,00525,0000180,00570,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,00106,10+5,04101,00106,100069,00139,50
PARAMOBAAPARAMCZ0005091355145,00146,00+0,55145,00146,004582135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955239,30239,30+9,97239,30239,300021,00239,30
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975538,4038,400,0038,4038,400038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,6012,600,0012,6012,600011,6021,20
PCB BENEŠOVBAACKDBNCS000501375497,9097,90-9,9397,9097,900066,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,8071,80+9,9571,8071,800027,5085,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,5059,50-9,8459,5059,50423845,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245268,4068,40-5,0068,4068,400055,10165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215274,7067,30-9,9067,3074,700067,30149,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,7025,70-4,8125,7025,700025,7033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,2053,00-3,6350,2053,000016,0057,20
PETRA STRÁNÍBAAPETRACS00050431575,005,00+8,695,005,00002,005,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 445,605 502,00+0,765 409,005 643,902721 481 2935 320,006 999,50
PIVOVAR LOUNYBAAPIVLNCZ000845845237,5037,500,0037,5037,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 732,501 735,00+4,631 732,501 735,0046 9351 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751187,60179,20+5,16179,20187,6081 484153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200250,60251,10+0,39250,60251,1071 757225,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046727,6027,600,0027,6027,600024,0033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105434,1034,20+3,3234,1034,201137526,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565394,0084,60-10,0084,6094,001019 37284,60500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750502,70502,50+0,01502,50502,7073 518373,30645,00
PLOMABAAZPDCS000845275180,0080,00+1,7880,0080,000041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650502,60502,600,00502,60502,6042 010187,20730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595273,7067,000,0067,0073,70302 14462,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,00+2,32440,00440,0041 760340,70657,90
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805817,5017,500,0017,5017,500017,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,1056,20-2,2656,1056,20301 68420,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,2030,20+0,3330,2030,200015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000020,0045,00
POLYGRAFIABAAPLGRACS00084151623,103,100,003,103,10003,1015,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756122,40122,40+2,42122,40122,400065,00500,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,100010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254525,20525,20-0,01525,20525,2021 050250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205890,5090,500,0090,5090,500090,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505435,10430,10-2,02428,10437,00439189 421315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955126,00126,000,00126,00126,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0062,70
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,500,0010,5010,500010,3038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001436421,4036,30
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,9016,900,0016,9016,90006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000023,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158571,00571,00+4,14571,00571,00158 56593,30621,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,001 800,00-0,771 790,001 800,00916 1901 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 688,001 688,00+1,561 688,001 688,0023 3761 225,802 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 013,701 050,00+3,831 013,701 050,00001 000,201 490,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,8051,10-8,4251,1055,80301 58031,20118,30
PREFA BRNOBAAPRFBOCS000504055950,4050,40+0,3950,4050,400027,0056,30
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,600,0039,6039,600036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954220,00220,00+10,00220,00220,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725231,0031,000,0031,0034,100026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,0049,000,0049,0049,000047,0055,50
PROAGRO LIBERECBAAPROAGCZ000907355743,3043,30+9,8943,3043,300018,0043,30
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,3055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900480,00480,000,00480,00480,005224 960430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259375,00375,000,00375,00375,003312 375210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530370,0070,000,0070,0070,001070070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,00533564,00300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875529,0029,000,0029,0029,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363111,00122,10+15,95100,00122,100046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,1010,100,0010,1010,10404046,50300,00
PSGBAAPSGCS000500646932,2032,200,0032,2032,20501 61020,5049,50
PSVSBAAPRSVOCZ0005111500250,00250,000,00250,00250,00307 500125,00360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815669,9069,900,0069,9069,90002,7070,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704742,60746,10+0,13742,60760,00463346 494700,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,00-2,5638,0038,00381 44423,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115491,3091,30+0,3291,3091,30545766,50210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20100,00
RAKOBAARAKERCS0008418752660,20660,50+0,07660,20680,004530 309405,10725,00
RAPIDBAARAPIDCZ00084132595 551,005 551,000,005 551,005 551,00001 470,006 232,00
RAŠELINABAARASELCZ0009074050127,80127,800,00127,80127,80101 27861,90169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080966,1066,10-2,9366,1066,101279338,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653109,10109,10-9,90109,10109,10202 18287,00142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00976,10-1,94976,101 000,00188186 591944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556121,40121,400,00121,40121,400041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,001938015,1021,30
RMS MEZZANINEBAAPVTCS00084162512 375,002 375,00+1,062 375,002 375,00002 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755357,00357,00-3,38357,00357,003813 566110,00369,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760727,0027,000,0027,0027,000019,2030,00
ROIFBFAROLNICZ000801440454,6054,600,0054,6054,600036,00233,70
ROMO FULNEKBAAROMOCS00050030527,307,300,007,307,30006,2034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS000843935276,0076,000,0076,0076,00322857,30106,20
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359101,70101,70+9,94101,70101,700045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305275,0075,000,0075,0075,000059,6094,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,60180,600,00180,60180,600050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985248,0048,000,0048,0048,000036,1050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00395,000,00360,00395,0025398 71097,30395,00
RYBENA RUMBURKBAARYBRUCZ000905095180,0080,00+3,2280,0080,001080044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,1073,10+3,8373,1073,10429249,50138,00
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00739 30155,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000030,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,000,0042,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 138,301 138,300,001 138,301 138,3000610,501 870,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0080,00-2,4380,0082,000060,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515743,6039,40-4,8339,4043,600016,1053,30
SČ ARMATURKABAASCARMCS0005003854150,00150,00-3,22150,00150,00203 00040,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 450,001 440,00+0,171 440,001 450,001724 5001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 610,001 628,00+1,111 610,001 628,00001 420,004 199,60
SČCBAASCCIHCS000846075431,5031,50-5,4031,5031,50401 26024,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000029,5065,00
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,00152 700170,00220,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,40150,40+10,66150,40150,40253 760133,10210,20
SEMENA VELELIBYBAASEVELCZ000908610491,1091,100,0091,1091,10282 55150,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356551,00560,00+1,63551,00560,0000350,00680,10
SEMPRA PRAHABAASERVICZ000906375661,6061,60+0,4861,6061,601061651,0077,50
SETUZABAASETUZCZ0008460052432,10434,20-7,12432,10434,20146 064236,60520,00
SEVAC PRAHABAASEVACCZ000906585050,0050,000,0050,0050,000045,90224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,50123,50+9,97123,50123,500066,20128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350240,00270,00+13,20240,00270,0014838 566205,40800,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645864,5064,50-0,6164,5064,50745255,20129,10
SG - INDUSTRYBFAYSECZ000908770612,3012,20-0,8112,2012,302162 6518,1027,00
SHD KOMESBAASHDKOCS000842385171,6071,600,0071,6071,600054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,000010,0019,80
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000045,30100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE KLATOVYBAASILKTCS00050237531 021,001 123,00+9,991 021,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156111,00111,000,00111,00111,0000111,00809,00
SILNIČNÍ TECHNIKABAASISTRCS000502735830,0030,000,0030,0030,000022,0060,90
SILONBAASILONCZ0005094458241,30252,00+4,56241,30252,0011628 917144,80290,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652850,00875,00+12,90850,00900,001311 375330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,00360,00-10,00360,00400,0000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554120,30120,300,00120,30120,30224193,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950163,70163,700,00163,70163,70232751,30181,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275421,5021,500,0021,5021,500021,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,1013,10+9,1613,1013,101 37117 96010,7017,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259140,10146,10+1,38140,10150,5032847 06963,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845423,6021,40-4,8821,4023,600020,9079,00
SLH, A.S.BAASOLOCS000844635711,0011,000,0011,0011,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855220,00268,70+20,33220,00268,7000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355764,9055,70-5,5955,7064,9033121 39935,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815390,1081,10-9,9881,1090,100077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 539,901 540,00+6,191 442,801 540,003551 8161 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 360,002 365,000,002 360,002 365,001330 7201 255,002 365,00
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251465,20490,60+5,48465,20490,6000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953154,00154,000,00154,00154,0081 232113,60199,10
SOFTWARE 602BAASOFTWCZ0009092300311,50311,50+9,99311,50311,500090,10412,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,70153,10+3,09151,70153,10609 166120,10205,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550325,70325,700,00325,70325,7000151,30325,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164515,00515,000,00515,00515,0000325,50730,50
SPOLANABAASPOLACS0008424958111,50113,000,00110,10113,0011713 03462,00125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,3056,00+1,6355,2056,001749 70245,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,5060,50+10,0060,5060,501060524,1091,60
STASS ZLÍNBAASTASSCZ000508885631,0031,000,0031,0031,000028,4038,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,8011,800,0011,8011,800011,80135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656515,8015,800,0015,8015,800014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,2022,200,0022,2022,200020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885018,0018,000,0018,0018,000018,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000249,60460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS00050249673,803,800,003,803,80003,8090,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895932,8027,00-9,6927,0032,800022,8066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 336,501 390,50+1,491 336,501 390,502230 479981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,000067,40133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 580,001 599,00+1,201 580,001 599,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 250,106 250,100,006 250,106 250,10004 722,606 700,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 100,004 715,50-1,784 715,505 100,00943 5933 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000025,8040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,507,500,007,507,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,7050,700,0050,7050,700041,2055,70
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,000024,0029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055817,1017,100,0017,1017,1023411,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665238,0038,000,0038,0038,00830438,0081,00
STROJTEXBAASTRJTCS000503485921,5021,500,0021,5021,500021,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000019,5040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50442,00+9,81402,50442,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695718,2018,200,0018,2018,200018,1020,20
STS PRUNÉŘOVBAASTSPCZ000906765837,6037,60+9,9437,6037,60004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0022,000,0022,0022,000020,0042,40
STS ŠUMPERKBAASTSSUCZ000906755985,5085,50-6,3585,5085,50217119,00100,00
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050356,10351,10+0,28350,10362,108730 780116,00375,50
SURPMOBAASURPACS0005022755200,00200,000,00200,00200,000067,50281,50
SUZOPBABSUZOPCZ000908370546,5046,500,0046,5046,500046,50100,40
SUZOPBAASUZOPCZ000842105462,7062,70-0,4762,7062,700042,7095,00
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00333,00+0,30333,00333,003999159,80860,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,7051,00+0,5950,7051,000024,10785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251206,00206,000,00206,00206,00102 060171,00300,00
ŠKODABAASKODACS000504125039,0039,20+3,1539,0039,201064 14530,1093,20
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,000,008,008,00007,6014,70
ŠKODA PRAHABAASKOPHCS0005006857198,00198,000,00198,00198,0000197,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715458,5058,500,0058,5058,500040,80160,00
ŠMERAL BRNOBAASMERACS000502935431,1031,100,0031,1031,10361 12028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0075,00+7,1470,0075,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,0027,90-10,0027,9031,000027,9044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358140,00140,000,00140,00140,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,2087,20-4,4987,2087,20869877,00135,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,00-3,271 405,001 405,004056 2001 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,7029,70+10,0027,0029,700025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455136,00136,000,00136,00136,0000130,00400,00
TANEXBAATANEXCS00084150554,604,600,004,604,60004,6037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351370,00373,50+0,94370,00373,504014 930249,40440,00
TATRABAATATRACS000501845663,0063,000,0063,0063,00603 78053,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,1036,100,0036,1036,100030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,000027,5036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,30+0,1660,3060,300050,0070,30
TEINVESTBAATMPCS0008443057931,00931,00+1,69931,00931,002826 068785,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815860,3060,300,0060,3060,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550630,50630,50+4,90630,50630,5000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050321,20321,20+9,58321,20321,2000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156380,00380,000,00380,00380,0000223,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255354,60354,60+0,08354,60354,60207 092305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950182,00174,00-4,50173,10182,0000140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157575,10575,100,00575,10575,10158 627395,10840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685523,1023,100,0023,1023,101534720,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305557,7057,700,0057,7057,70317348,50130,70
TEREOS TTDBAAPRACUCZ000510485123,3023,300,0023,3023,30651 51512,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,7000103,70261,80
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,3036,300,0036,3036,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135134,6035,10+0,2834,6035,10301 04430,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40002,1016,00
TESLA SEZAMBAATSLSECS0005009851600,00600,00+3,16600,00600,0010866 330298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,3032,30-0,3032,3032,30632 03516,2041,00
TEZASBAACADTECZ000820795828,5028,500,0028,5028,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555537,0034,20+0,2934,2037,002484313,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,7021,20+6,0020,7021,201913 95914,5022,20
TIF-INVEST PRAHABFATURISCZ000909300127,0024,50-9,2524,5027,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325270,0070,000,0070,0070,000036,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,1018,10+0,5518,1018,201152 08317,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855933,4035,00-5,4033,4035,002137 43333,5060,00
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TON BYSTŘICE P.HSTBAATONCZ000509055568,5068,500,0068,5068,500052,00109,10
TONABAATONACZ000504116050,3050,300,0050,3050,301680550,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,4025,40-7,6325,4025,401127921,1040,50
TONASOBAATONASCS00084232579,209,200,009,209,20008,1084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465327,8027,800,0027,8027,800026,1030,00
TOS SVITAVYBAATOSSVCS000500935675,0075,000,0075,0075,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358200,00200,00-0,74200,00200,000050,30288,50
TRANZABAATRANZCZ000507635623,5023,500,0023,5023,500023,5031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,3015,50+3,3315,3015,506397113,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,30141,20+0,56140,30141,2024534 51773,30163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704124,00124,000,00124,00124,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154151,00143,10-5,23143,10151,00172 44985,60151,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,10666,100,00666,10666,1021 332405,30680,00
TZPBAATZPCZ0005088054103,20103,20-0,09103,20103,20101 03245,00111,50
UHELNÉ SKLADY HKBAAUHSHKCZ000903375965,0065,000,0065,0065,000022,6068,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996321,5021,500,0021,5021,500016,5067,70
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195133,5033,500,0033,5033,500033,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345186,0086,000,0086,0086,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890127,5027,500,0027,5027,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 350,001 350,000,001 350,001 350,00001 350,001 661,00
UNIPETROLBAAUNIPECZ000909150060,0061,10+1,8359,8062,006 830414 46750,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330850,2050,10-2,9050,1050,2061630 91837,5074,00
UNITED ENERGYBAAPSZTECS0008458659510,00510,00+1,95510,00510,005025 500331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375962,2062,200,0062,2062,200062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,00300,000,00300,00300,0000300,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435422,5022,500,0022,5022,500018,0025,00
VAI HPBAAHPCZ0005074955151,50151,500,00151,50151,500063,50167,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20123027,5053,40
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,301,60
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0057,10+6,9255,0057,100029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 483,001 481,60+4,251 481,601 483,001014 823977,501 550,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104419,30419,300,00419,30419,3000256,00478,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,002 531,00-6,252 430,002 820,0040101 2501 802,102 700,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,40196,50-1,75180,50210,0028956 78129,00220,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,5032,500,0032,5032,500025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895636,0036,000,0036,0036,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975670,2070,200,0070,2070,200061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585068,1068,100,0068,1068,10765 17666,60128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,000,0015,0015,000015,0018,70
VHOSBAAVHOSCZ0009047254288,70288,700,00288,70288,700042,50320,70
VINIUMBAAVINIUCS000842195457,0060,00+5,8257,0060,000044,10159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052499,00502,00+0,74499,00502,0000124,70695,50
VÍNO BZENECBAAVINOBCZ000842220172,0072,00-10,0072,0072,00181 29626,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159322,10322,100,00322,10322,10278 69764,90330,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735138,0038,000,0038,0038,00519020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785832,0032,000,0032,0032,00008,2038,60
VÍTKOVICEBAAVITKOCZ00050985589,9010,00+1,019,9010,002022 0066,6022,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845166,5066,50-1,6266,5066,500046,7075,50
VLNAPBAAVLNAPCZ000508765050,0050,000,0050,0050,000019,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256340,10340,100,00340,10340,1000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550129,00129,000,00129,00129,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,100046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,000,0041,0041,000036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,0015,000,0015,0015,000015,0092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155646,6046,70+0,2146,6046,700033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859288,70288,70-9,97288,70288,700047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175395,0095,00-6,3195,0095,00312 94540,70101,40
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,0054,10-9,9854,1060,000053,80154,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305364,7064,80+0,1564,7064,800030,00249,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775980,0080,000,0080,0080,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754106,20106,60+2,50106,20106,600059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725354,1054,200,0054,1054,200053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495275,4075,400,0075,4075,40645250,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855113,80113,800,00113,80113,800097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850169,90179,00+5,23169,90179,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705694,0094,000,0094,0094,00201 88050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,0082,000,0080,2082,000062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754489,10489,10+5,59489,10489,1000144,60504,20
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353148,00145,00-0,20145,00148,000070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851520,20520,200,00520,20520,2000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10111,00+0,90110,10111,000063,40170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,10100,100,00100,10100,100049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345978,2078,200,0078,2078,200078,20293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150179,10180,00+0,50179,10180,00254 496112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,1080,10-3,4980,1080,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665282,2082,200,0082,2082,200067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,1095,100,0095,1095,10504 75566,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,20150,200,00150,20150,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957191,50191,50-0,15191,50191,50101 915102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605236,0032,50-9,7232,5036,00361 23026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,0080,000,0080,0080,000067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495328,8028,800,0028,8028,800027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,5032,500,0032,5032,500030,0062,00
VÚKV PRAHABAAVUKVCZ00050219562 145,002 145,000,002 145,002 145,0000550,002 145,00
VULKANBAAVULKACZ0005100453111,10111,10+1,00111,10111,10151 66777,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ0008439908130,00130,00+11,11130,00130,00565060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155164,50164,500,00150,00164,5000144,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658332,10332,10-4,04332,10332,103611 956286,10771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 692,501 693,00+3,541 692,501 693,00001 165,201 750,00
XAVEROVBAAXAVERCS000844065735,2035,10+5,4035,1035,20531 86318,9061,00
YTONGBAAPORBECS00084201621 800,001 800,00-2,701 800,001 800,001730 8801 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857130,00130,000,00130,00130,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951411,00411,000,00410,50411,004217 257165,10423,60
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857720,00720,000,00720,00720,0000720,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301280,00280,00+9,80280,00280,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765550,2050,200,0050,2050,200045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,6060,60+8,9960,6060,60402 42446,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,2019,50+8,3319,2019,50611 17816,6063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845515,0015,000,0015,0015,00005,1021,70
ZČ ENERGETIKABAAZCENGCZ00050773541 946,501 960,10+0,981 946,501 960,1035 8671 280,102 400,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 360,001 496,00+9,991 360,001 496,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00150,00-7,40150,00162,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,000054,0080,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290355,0055,000,0055,0055,000051,0081,00
ZENA ML.BOLESLAVBAAZENACS000842645840,1036,10-9,9736,1040,100017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,002498429,7041,00
ZES BRNOBAAZESTCZ000903555672,1072,100,0072,1072,100019,5072,10
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926319,4019,40+2,6419,4019,40005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,9057,900,0057,9057,900035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509407,80408,00-0,02403,00415,00580234 667403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575443,0043,000,0043,0043,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,30323,70+9,98270,30323,7000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655240,00220,50-10,00220,50240,000072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,00+8,695,005,00001,105,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,7018,90
ZVVZBAAZVVZCZ0005081653510,00510,000,00510,00510,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500025,50103,00
ZZN BEROUNBAAZZNBECS000842605234,7034,700,0034,7034,700033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955838,9038,900,0038,9038,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153127,40127,70+0,47127,40127,700054,90127,70
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0046,20
ZZN MĚLNÍKBAAZZNPHCS00084407567,507,500,007,507,50007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455964,6064,600,0064,6064,600046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00412 9005 780 6005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335268,4068,400,0068,4068,400029,9068,50
ZZN RAKOVNÍKBAAZZNRACZ000906835953,0048,00-9,4348,0053,000048,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00006,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695053,0053,000,0053,0053,000050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045433,4036,90+10,8133,4036,900030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,9055,900,0055,9055,900038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145230,0030,000,0030,0030,00009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,1031,10+9,8931,1031,100027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152147,10147,10+1,30147,10147,10223 236139,00185,00
ŽDB BOHUMÍNBAAZDBCZ000509815224,9024,90-9,7824,9024,900024,90151,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,100,00182,10182,1000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,00640,10-0,60640,00660,00409262 088597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,101 650,30+0,011 650,101 651,002236 3091 550,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,4028,90+6,6424,4028,90551 36521,1033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336028,0028,000,0028,0028,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959270,00265,00-5,01261,10275,00559149 86889,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20