Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 2:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.04.199610.05.1996
14.05.199612.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109114,00114,00-5,00114,00114,00505 70095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00180,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803304,70297,300,00297,30304,705616 904250,50540,30
ADOKA KVBAASTMONCS0005042654+5,000065,00128,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,0092,00-1,0092,0095,0037735 74067,70170,70
AGB IF IIBFAAGBIFCZ0008026200201,00197,00+4,00177,10202,00838167 437192,90900,00
AGRA PŘELOUČBAAAGRACS0005027267+5,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408+4,0000100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855120,00135,000,00120,00135,00121 56095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156349,50391,00+2,00349,50391,003613 080127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602142,00142,00+1,00142,00142,00243 40846,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959257,00257,000,00257,00257,0092 313165,50274,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-3,000092,30775,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455140,50140,50-3,00140,50140,50608 43056,00145,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-3,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665060,0060,000,0060,0060,00211 26032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-11,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065933,1033,20-8,0033,1033,20521 72526,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751280,00280,000,00280,00280,0041 120198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+3,0000176,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00350,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854220,00220,00-3,00220,00220,005812 76053,00270,00
AGS JIČÍNBAAAGRJICZ000508365999,5099,500,0099,5099,50363 58268,00331,20
AGT OSTRAVABAAAGTCZ0009053153209,70210,000,00209,70210,00449 23481,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554119,00120,00+8,00119,00120,00425 01239,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000255,50271,00-2,00255,50271,0014738 489162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959577,10564,100,00564,10577,10203116 659523,00846,70
ALIBONA LITOVELBAAALIBOCS0008431060+1,000047,5089,00
ALLFROSTBAAALLFRCZ00050995560,000073,20405,00
ALMETBAAALMETCS00050357571 400,001 400,00-2,001 400,001 400,002028 000255,001 428,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00499,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753129,70129,70-4,00129,70129,7081 038117,50400,00
AMMANN CRBAASTVSTCS0005003755161,50161,50-5,00161,50161,50548 721161,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053166,50166,50-5,00166,50166,50203 330101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957243,50243,50-5,00243,50243,5051 218237,50415,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151168,00168,00+10,00168,00168,005840139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,000029,00220,00
ARMABETON PRAHABAAARMABCZ0005006353492,40475,10-3,00475,10494,806531 077350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+33,00001,0022,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+10,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951147,50150,00-1,00147,50150,00172 53898,00200,00
ARPOBAAARPOCZ00050194550,000066,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 572,401 575,00+1,001 570,101 575,00188295 6771 030,501 878,60
ASTRA LIBÍNBAAASTRACZ000904965666,0066,00+2,0066,0066,001599045,00572,10
ASTRA SERVISBAAZESZCZ0009039152-7,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257233,50233,50-8,00233,50233,506414 94460,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000071,50213,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000185,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,0065,10-4,0059,0065,10482 97842,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000040,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-9,000049,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955562,1062,10-5,0062,1062,10633 91243,0095,00
AVIABAAAVIACS0005020759216,50220,00-6,00216,50223,1038986 173125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455148,00155,00+7,00148,00155,00253 77046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657123,00123,00-1,00123,00123,00182 21444,50203,50
A+A FINANCEBFAAAINFCZ0008005204195,00200,00+5,00195,00200,0016031 900100,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,00180,00-5,00180,00180,0091 620178,00450,00
BALNEA PRAHABAABALNECS0008437661+10,000058,50300,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 223,701 224,000,001 203,201 224,00345419 8341 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-2,0000125,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,50492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760802,00802,00-10,00802,00802,0075 614727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905580,0080,000,0080,0080,00201 60080,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115561,0062,000,0061,0062,00543 31220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058102,00102,00-3,00102,00102,00222 24483,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365793,5093,50-5,0093,5093,50218786,60398,00
BERGER BOHEMIABAANSILCS0005023456153,00153,00-2,00153,00153,006918134,10802,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+1,000082,00891,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+6,000096,00360,00
BETA OLOMOUCBAABETAOCS0008429155145,20145,20+4,00145,20145,20344 937103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 032,80990,000,00990,001 032,807575 681630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,40686,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462549,00549,00-4,00549,00549,0084 392418,50959,80
BMTBAABMTBOCS000503075840,0040,000,0040,0040,002392033,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-1,000082,00162,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607285,50285,900,00283,00285,9033996 773228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 080,203 248,30-2,003 080,203 248,30928 5621 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506544,10560,00-2,00544,10598,10355199 871324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,50331,00-1,00320,50331,00196 247314,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157-8,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075270,0065,00+4,0065,0070,00427047,00538,50
BOTASBAABOTANCS000841495971,5071,50-5,0071,5071,50428656,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00449,00
BRANO HRADEC N.MORBAABRANOCZ0005018150223,00226,00+4,00223,00240,00225 178205,00688,60
BRANO-ATESOBAAATESOCS0005012350516,40560,00-3,00516,40560,00126 589213,00702,50
BRISK TÁBORBAABRITACZ0005074856+6,0000144,00330,00
BRISTOLBAABRISTCZ0009062352383,50440,00-6,00383,50440,00208 011324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509204,00200,00-8,00200,00204,00214 264112,00325,00
BSH HOLICEBAATOSHOCS000504295152,5052,50-5,0052,5052,50631547,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452369,40405,00+2,00369,40405,00197 553214,00750,30
BVV BRNOBAABVVCS00084128543 577,103 580,00-1,003 577,103 700,002278 8382 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052-3,0000591,001 511,00
BYZIBAABYZICS00084297590,000091,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,1063,10+1,0063,1063,1026416 65855,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,3068,300,0065,2068,3041228 08458,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ000800550191,5090,10-8,0090,1091,50302 74290,50661,50
CALOFRIG BOROVANYBAACALOFCS0008457354796,40796,40-3,00796,40796,4075 575759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153-4,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209198,00218,00+4,00198,00218,00214 358142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454865,50800,50-1,00768,00865,506454 320366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335669,0069,00+10,0069,0069,00201 38045,00130,00
CENTEX BRNOBAAMORCNCZ00090505550,0000100,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115244,0048,00+6,0044,0048,001256039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CIDEM HRANICEBAACIDEMCS0008418166110,00110,00-1,00110,00110,0012113 31071,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-2,000032,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000049,0093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0060360 30075,20163,80
CINEMART PRAHABAALUCERCS00084378511 056,701 056,70+3,001 056,701 056,7011 057147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658181,30181,300,00181,30181,302363180,80689,00
CONCORDIA INV.IFBFACONIFCZ000802120174,0075,00-1,0074,0075,00362 68067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70855,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,000052,00240,00
CONSUS IFBFACONINCZ0008028305+21,0000144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456220,10220,10+5,00220,10220,102440180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,0035,00-4,0035,0035,00401 40030,00272,70
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250666,50625,100,00605,10666,501710 817480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+3,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560251,00251,000,00251,00251,00205 020251,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365876,5076,50-6,0076,5076,50161 22460,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357380,00380,00+2,00380,00380,00155 700175,40402,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-8,000045,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0025,00-7,0025,0025,0070817 70022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865280,0080,000,0080,0080,00324039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+2,000037,50101,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585175,0075,000,0075,0075,00483 60033,0081,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-2,000050,00255,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000053,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0070,0070,00201 40034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558224,00224,00+1,00224,00224,00143 136194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000055,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156704,50665,40+6,00665,10704,501812 406604,501 210,00
CZ 92/91BAAHYBLECZ000508615781,0081,00-5,0081,0081,00907 29050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,000057,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340637,1037,10-1,0037,1037,10321 18737,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408675,00662,500,00662,50675,00150100 500111,00675,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,000031,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356186,00190,10-2,00186,00194,008215 837138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 565,002 565,00-1,002 565,002 565,0012 5652 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864260,00260,00+10,00260,00260,0061 56039,00260,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350171,20167,20-2,00167,20175,001 571269 645112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 536,201 536,20-1,001 536,201 536,201421 5071 469,901 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 031,105 145,00+2,005 031,105 145,001785 7053 422,205 145,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00283,60-1,00283,60290,001 462422 956147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 305,501 301,00+2,001 301,001 310,904356 100798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695673,0073,00+46,0073,0073,00352 55541,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,00+1,0040,0040,00301 20026,00140,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854335,50335,50-9,00335,50350,10340114 94649,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653460,80467,50-3,00460,80467,50188 395265,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 558,503 430,00+1,003 430,003 558,5050176 924945,503 538,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+10,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-1,0000120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,0066,00+7,0058,0066,001459 45057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,2080,00-9,0079,2080,0039931 84347,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000049,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 586,201 500,00-3,001 495,001 586,203960 062791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 415,501 409,30+1,001 409,301 415,503042 422935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409169,00176,00+7,00169,00176,00447 576118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059193,00194,00-9,00193,00194,00142 70694,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741300,00287,10-6,00287,00309,501 132338 150298,70916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000064,30215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,7092,00+1,0092,0092,70484 44092,00260,80
ČEZ PRAHABABCEZCZ00051049501 020,00951,00-4,00951,001 034,801 5211 523 049754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 234,201 160,00-6,001 154,001 234,20648784 957884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,000,00120,00120,00404 80095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750116,10117,20-4,00116,10117,2014616 99994,00206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445570,0070,00+4,0070,0070,00352 45034,50105,00
ČKD HRONOVBAACKDHRCZ000509365877,0077,000,0077,0077,001292472,00180,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+5,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051167,50167,50-5,00167,50167,50142 34570,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-6,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00009,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153280,00280,000,00280,00280,0041 120162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765182,00182,00-4,00182,00186,30624114 18774,00240,30
ČKD SLANÝBAACKDSCS0005008150111,00111,00+8,00111,00111,0071078 81048,00111,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 845,503 510,00-4,003 510,003 845,5084313 5051 851,903 899,40
ČS KERAMIKA PRAHABAACSKERCZ000841195685,5085,50-5,0085,5085,5018679,00202,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550350,50340,10-2,00340,10350,50390136 125119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950137,00145,00+1,00137,00145,00537 29352,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000085,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-9,000034,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,00103,10+1,0096,00103,1010811 00736,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255107,00107,00-3,00107,00107,00606 42058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+10,000061,50150,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS000820095282,0082,000,0082,0082,00524 26462,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+3,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859116,10116,10-1,00116,10116,1012013 93262,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057193,00193,00-4,00193,00193,00346 56238,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556132,00139,20-6,00132,00139,2018224 384106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755297,1097,10-3,0097,1097,10121 16572,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655415,00415,00-8,00415,00415,0052 075116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000058,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+5,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752172,20172,20+4,00172,20172,2071 205135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00172,60
ČSAD VSETÍNBAACADVCS00082010590,000046,00225,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364332,50380,00+6,00332,50380,004918 09894,00369,30
ČZ STRAKONICEBAACZSTRCS0005004258308,00317,00-1,00308,00317,0020664 857312,50391,90
DAKO-CZBAADAKOCS0005035559+5,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+2,000045,00150,00
DENTAL PRAHABAADENTACZ0005104257461,00461,00-7,00461,00461,0041 844444,701 360,60
DERMACOLBAADERMACZ0009041653389,00420,00+3,00389,00420,0052 069320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053127,20127,20+5,00127,20127,20121 52690,60830,00
DEW-H PRAHABFACRCIFCZ0008025640411,00430,00+1,00390,60430,003 8841 603 971313,80513,00
DEZABAADEZACS00084140582 153,202 170,00-5,002 153,202 170,0061131 5291 533,502 324,40
DG JIHOVELBAADGJIVCZ0009049854-6,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657187,50178,00+5,00178,00190,005610 35151,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259290,00300,000,00290,00300,00102 960209,00310,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904405,10405,10-2,00405,10405,10166 482310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145597,5097,500,0097,5097,50329388,501 000,00
DOAGRABAAZZNDOCS0008444352146,00150,00-8,00146,00150,00121 780101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150285,00290,00-7,00285,00300,503510 141289,701 630,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-4,0000164,50463,30
DOMOV PRAHABAADOMPRCZ0009048856-1,0000206,40638,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615784,5084,50+3,0084,5084,50201 69053,70272,60
DOPLA PAPBAAPAPCS00050231591 062,501 095,00-1,001 062,501 095,0088 630468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,0000136,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359285,00270,10-7,00270,10285,00185 011260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,0000356,001 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000090,00153,00
DOWOBAADOWOCS000500735050,0050,000,0050,0050,00945031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0082,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,0073,00+4,0073,0073,001287629,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955151,0051,00+5,0051,0051,00420447,50280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+7,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-7,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750679,60679,60-5,00679,60679,60138 835418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454583,00583,00+10,00583,00583,0021 166222,30583,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985555,0055,00-4,0055,0055,00361 98015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051106,00106,00-9,00106,00106,00313 28669,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-10,000028,5061,40
DST TRUTNOVBAADSTTUCS000845325497,1097,10-9,0097,1097,10658397,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000299,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000060,20598,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-1,0000113,80296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS000844815542,0042,00+5,0042,0042,00625215,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453309,50309,500,00309,50309,50131065,00333,40
EGÚ BRNOBAAEGUBOCS0008464053655,60655,600,00655,60655,601711 145222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00240,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400792,0092,00+10,0092,0092,0021619 8722,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+1,000021,00200,00
EKOFOND BRNOBFAEKOFOCZ0008019908111,50110,00-1,00104,50111,5022023 97597,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-4,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340539,0039,00-9,0039,0039,002078039,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,0043,00-2,0043,0043,00271 16128,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000013,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+5,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,00-1,0060,0060,001060040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000554,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 468,304 536,300,004 468,304 536,302090 0462 565,504 510,70
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353482,00510,50-3,00482,00510,50115 502434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345035,0036,00+8,0035,0036,002899622,0075,00
ELITE VARSNDORFBAAELITECZ000509095191,0091,00-5,0091,0091,00211 91183,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-4,000088,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-9,000049,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755198,00198,000,00198,00198,00479270,00380,00
ENERGOAQUABAAENRGACS0008419750-2,0000118,10163,50
ENERGOINVEST CZBAAENGPRCS000844015272,5072,50-2,0072,5072,501072569,00155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653865,00865,00+4,00865,00865,0054 325686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460468,1073,00+6,0068,1073,002 515177 20866,40170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50350,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-2,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156565,50565,500,00565,50565,50158 483506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450160,00160,00+4,00160,00160,00355 60075,00250,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000039,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 248,001 260,00+7,001 248,001 260,006986 508821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165918,0018,00+6,0018,0018,002363,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 267,003 495,00-2,003 267,003 495,00516 7912 839,003 726,00
FAGRONBAATAMDACZ0008461209+2,000077,50155,00
FALCON MIMOŇBAAMITONCZ000510085976,5076,50-2,0076,5076,50323066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+3,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 078,001 088,30+2,001 078,001 135,001213 179560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367175,00180,00-1,00175,00180,00111 96081,00268,50
FERONA PRAHABAAFERONCS0005019652122,00124,00-2,00122,00124,0014017 11094,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060492,00492,000,00492,00492,00199 348386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000052,90126,60
FEZKO SERVISBAAFEZKOCS0005037456154,00154,00+7,00154,00154,00385 852109,50229,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001140,00132,10-2,00132,10140,1026736 741100,10330,30
FISH FOODBAAZPRRYCZ0009042859180,50180,50+5,00180,50180,5081 444172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756247,00247,00-5,00247,00247,004988162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958205,00205,00+10,00205,00205,0061 230140,00967,00
FORMBAAFORMCS00050112530,000046,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595077,6077,60+2,0077,6077,60431064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580964,5059,00-4,0059,0066,0084952 42254,10368,00
FOSFABAAFOSFACZ0005091454219,00236,00+3,00219,00236,003691186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000078,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,00200,00-3,00195,00200,00285 53052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+10,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654273,40273,400,00273,40273,4041 094140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00250,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765794,0094,00+9,0094,0094,00222 06852,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-9,0000118,90201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000110,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+2,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000068,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000559,901 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-1,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00599,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255174,00174,00+9,00174,00174,00244 176159,00408,60
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,401 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000082,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+10,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452597,60597,60+5,00597,60597,60105 976314,90633,50
GEOTEST SLATINABAAGEOSLCS0008450458+6,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-6,000075,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282643,002,90-2,002,903,007302 1572,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550500,00500,000,00500,00500,008040 000417,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358+4,000033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000057,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953410,00410,00+1,00410,00410,00104 100338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059450,00450,00-4,00450,00450,00209 000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356268,00287,20-1,00268,00295,103910 626250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054447,20512,000,00447,20512,00157 356340,00742,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354+5,000079,00281,00
GREIF CRBAAVLEERCS0005038652230,00230,00+2,00230,00230,001230101,00292,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,50141,00+6,00130,50141,00466 45581,50340,20
GUMOTEXBAAGUMOTCZ0005086751+2,0000182,20550,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+2,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+10,000080,00272,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-7,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708390,10392,100,00373,50395,002 226872 258389,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006450,00450,00+3,00450,00450,00104 500372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204515,00515,00+1,00515,00515,0063 090374,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402502,50502,50-9,00502,50502,5021 005345,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105403,80389,10-6,00389,10408,401 420572 656403,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303475,00566,00+1,00475,00566,004221 770356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,1065,10-4,0060,1065,10885 42952,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752484,50511,00-2,00484,50511,0062 987395,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058221,00222,00+1,00221,00222,00347 531145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057141,00141,00+9,00141,00141,00101 41064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953830,00816,00-2,00815,00830,006654 587788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256544,50544,50-2,00544,50544,501910 346466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951658,20668,00-9,00658,20668,0053 301660,101 132,80
HOME PRAHABAAHOMECS0005022565+1,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+1,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452337,60337,60-4,00337,60337,6062 026219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851470,00484,90+2,00465,00484,9013061 465366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855135,00135,000,00135,00135,00121 620115,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258502,50502,50-6,00502,50502,5021 005478,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000060,10124,00
HOTEL PANORAMABAAPANORCS0008438354280,00280,00-3,00280,00280,001280280,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,50116,50-7,00116,50116,50446690,50216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853309,20309,200,00309,20309,20154 638293,00596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858212,50215,00+9,00212,50215,00377 900132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155176,60176,60-2,00176,60176,60470672,00193,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758135,00135,00-3,00135,00135,00162 16036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352198,50190,00-1,00190,00202,007515 070183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+10,00001 000,002 651,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409214,00229,00-1,00214,00229,00337 332197,50450,30
CHEMONT BRNOBAACHMNTCS0005028950211,00211,00+1,00211,00211,005010 55080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 202,501 225,00+3,001 175,501 231,00417507 334598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155-2,0000237,50800,00
CHEPOS BRNOBAACHEPOCS0005028752114,00118,00-2,00114,00130,00607 140104,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-5,000046,00133,00
CHIRANA MODŘANYBAACHIRPCS000501985092,5092,50+1,0092,5092,50585 36531,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955376,0076,00-5,0076,0076,0017658,50311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-8,0000259,70724,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 631,704 631,700,004 631,704 631,70627 7902 939,604 650,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,1046,10+5,0046,1046,101150744,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952488,00488,00+5,00488,00488,005024 40085,50488,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+6,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00300,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+2,000039,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000050,0096,50
ICOM TRANSPORTBAACADJICS0008202651+7,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069143,00143,000,00143,00143,002286130,00539,00
IF AB-UNIFONDBFAABUNICZ000800720080,0080,00+1,0080,0080,00403 20072,00225,20
IF BOHATSTVÍBFABOHATCZ00080113011 155,201 150,00-1,001 096,501 160,00232267 425604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-9,000069,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,0000193,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907759,50780,00+1,00759,50780,005038 283600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905166,50180,00+3,00166,50180,0021437 305133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420644,0044,000,0044,0044,0024610 82437,00200,00
IF METALLBFAIFMETCZ0008004009163,00163,00-1,00163,00170,006510 875114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506128,00128,000,00128,00128,006768117,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 355,101 365,00+5,001 332,501 380,00392534 137500,001 440,00
IF PRAGOFONDBFAPGFONCZ0008009008100,40108,00-4,00100,40108,0026527 73274,00108,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202152,50155,00-1,00152,50155,009113 993124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,1040,00+1,0040,0040,20893 57435,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000076,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802487,00487,00-4,00487,00487,003014 610185,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790288,5088,50+5,0088,5088,50302 65570,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590843,0047,00-5,0043,0047,002 11594 64537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820695,0095,00+6,0095,0095,00726 84066,90750,00
ILBAU LIBERECBAASILLICS000846115835,0035,000,0035,0035,00621035,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ00050383560,000090,00400,20
IMEX PRAHABAAIMEXCS0008415956380,00400,00-4,00380,00400,00166 160371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00-4,0045,0045,00231 03516,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354522,50550,00-2,00522,50550,0031 623535,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059275,30275,30+1,00275,30275,302551149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855870,00863,40+2,00863,40892,301210 563568,00902,00
INGSTAV BRNOBAAINGBOCS0005029057299,00299,000,00299,00299,00102 990238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000155,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129541 305,001 305,000,001 305,001 305,0067 830855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755256,50256,50+2,00256,50256,50246 15668,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757550,00545,00-3,00545,00550,0031 645212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456140,00160,00-3,00140,00160,00466 58054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,10110,10+7,00105,10116,0021924 771100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050122,0022,00-8,0022,0022,002555022,00149,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-1,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459149,00149,00+5,00149,00149,00152 23584,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995031,0031,000,0031,0031,00381 17823,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-8,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906131,00131,00-1,00131,00131,0081 04870,00146,00
IP BANKABAAINBACZ0008002854319,20318,000,00318,00319,702 430775 263208,802 375,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804745,30751,00+1,00723,60751,002 1301 590 795390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+8,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-7,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 266,503 256,60+1,003 256,603 266,50117381 8341 823,503 263,50
ITEC GROUPBAAELTONCZ000502695573,0073,00+9,0073,0073,00171 24136,0077,60
IVAX - CRBAAGALENCZ00050968591 047,501 065,00+3,001 020,001 065,00106111 351800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5080,50
I.EPIC HOLDINGBFAICZCOCZ0008006301156,50153,00-2,00151,00160,00741116 06675,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-9,000099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151190,00200,00+1,00190,00200,00214 04052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00161,00
JÁCHYMOV PMBAALAZJACS0008446753676,20690,00+1,00648,00690,0010571 550192,00681,40
JÄKL KARVINÁBAAJAKKACZ0005084657131,00131,000,00131,00131,00425 502131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953420,00420,00+4,00420,00420,0018376 860262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,0040,000,0040,0040,002288026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-2,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 741,001 801,00+5,001 741,001 801,003561 536857,601 758,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959225,10225,10-5,00225,10225,1061 351163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+6,0000210,801 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655206,50201,50+3,00201,50206,505410 96196,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 460,201 460,200,001 460,201 460,2011 460898,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559322,70350,00+4,00322,70350,00237 804186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658278,00278,00-7,00278,00278,00154 170100,00480,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654135,10135,10+2,00135,10135,10608 10625,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158215,00215,00-8,00215,00215,00377 95565,00258,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+2,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,000,00200,00200,007515 00059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850101,00101,00+8,00101,00101,00110167,50720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-7,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451479,00479,00-6,00479,00479,0031 437180,00508,80
JIHOSTROJBAAJIHSTCS0005036367260,50260,50+8,00260,50260,50102 60562,00320,60
JILANABAAJILANCZ00050964530,000090,00230,50
JIRČANYBAACIHDJCZ0005111302125,00140,00+7,00125,00140,00141 90066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255577,70589,000,00577,70589,006034 820143,00580,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,00136,00+2,00127,00136,0018023 193118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655115,00115,000,00115,00120,00445 19086,50206,90
JITŘENKA PRAHABAAJITRECZ000905135564,0064,00-9,0064,0064,001596051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+6,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 427,702 400,00-3,002 318,002 427,702457 3311 029,002 475,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 675,601 697,100,001 675,601 697,102236 9921 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,000043,10280,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,0000160,00819,00
JUTABAAJUTACS00050261521 605,701 650,00+1,001 605,701 650,003556 411770,001 668,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00121 20057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,00103,00-2,00103,00120,0037043 635104,00445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 350,001 350,000,001 350,001 350,0068 100930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000483,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502117,50118,10-1,00115,00118,1022025 82275,00174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-9,000043,00120,00
KARABAAKARACZ000509705557,5061,00-2,0057,5061,001025 97034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452770,00770,000,00765,00779,50118 494600,001 416,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954253,00256,00-3,00253,00256,00143 554229,60454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+3,000090,40327,40
KAROSERIABAAAVIABCS000503215085,2084,50+1,0084,5085,20262 20582,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554301,00288,00-4,00288,00301,00267 527247,00650,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 209,701 240,00+5,001 209,701 240,00154186 922735,701 350,40
KAVOZBAAKAVOZCZ0005080556-4,000043,00220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251230,00270,50-7,00230,00270,5051 191180,001 080,00
KDYNIUMBAAKDYNICZ0005023655-4,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550189,00198,00+1,00189,00198,005981163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 257,702 246,000,002 223,002 257,703783 1751 382,502 260,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+5,000058,50208,30
KINOTECHNIKA PRAHABAAKINOCS0008437950+10,000083,00207,00
KIP PRAHABFAIFKIPCZ0008028404134,00134,00-4,00134,00134,00152 010107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250183,00183,00+10,00183,00183,00356 405167,10387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+5,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865050,0050,00-2,0050,0050,001260045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259218,50230,00-3,00218,50230,00378 24672,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00286,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,1095,10+2,0095,1095,10171 61776,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+13,0000120,00408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+10,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359268,00280,60-4,00268,00305,208624 01941,00833,10
KOLBENKABAACKDTRCZ0005094151110,50110,500,00110,50110,50101 10551,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,5050,50-1,0050,5050,50630333,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559162,00178,00+5,00162,00178,00376 28271,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+6,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 245,002 290,000,002 213,502 313,10322727 0001 149,102 257,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102163,00170,00+7,00163,00179,0012020 879116,00343,80
KONAX JIHLAVABAAKONAXCS00050332571,501,50+50,001,501,5019291,003,00
KONEBAAKONECZ000500775775,0075,000,0075,0075,00537570,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,00-8,0060,0060,00281 68054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768500,00500,00+2,00500,00500,0094 500374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250163,00163,00+5,00163,00163,00426 84655,00204,00
KOVO CHEBBAAKOVCHCS0005003169+2,000067,50185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954109,00109,000,00109,00109,00887249,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00295,000,00290,00295,00277 860271,60421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,1078,10-2,0078,1078,10241 87458,00131,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851169,50169,50+1,00169,50169,5010217 289118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-10,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158109,50109,50-3,00109,50115,0010011 19862,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505797,50107,00+2,0097,50107,00191 90085,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653512,20512,20-2,00512,20512,2073 585185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395568,8073,50+4,0068,8074,00543 95553,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251203,50190,00-2,00190,00203,5013627 126191,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459352,50355,000,00352,50355,003311 685165,50354,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+10,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+4,0000190,00350,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153266,00266,00-3,00266,00266,0082 128137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225688,0088,000,0088,0088,00141 23263,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154147,00147,00-9,00147,00147,00385 58666,50281,40
KRAJKABAAKRAJKCZ0005090654+13,000071,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459118,10120,60+6,00117,80120,6034440 872104,80190,30
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459193,20198,80+2,00193,20201,0014027 802134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,001 100,00-7,001 100,001 100,0011 100939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706+1,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159368,50368,50-7,00368,50368,5051 843159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756374,80374,80-5,00374,80374,8072 624228,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351181,30181,30+9,00181,30181,308916 13671,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754150,00150,00+6,00150,00150,00172 550132,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 130,701 130,000,001 130,001 130,70174196 683607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875399,00105,00-1,0099,00105,00292 87799,10159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105236,20236,40-1,00236,20236,40670158 302128,40242,20
KVANTO IPFBFAKVANTCZ0008026002201,00204,000,00196,50204,0042886 273187,60726,40
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,00-5,00100,00100,00550032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000053,50270,00
K-T-V INVESTBAAKOTVACZ0009048955485,00485,00+5,00485,00485,00104 850462,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885531,0031,00-3,0031,0031,00481 48824,0057,00
LABITBAATOSHYCZ000508335292,0092,00+9,0092,0092,00161 47232,0092,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,000027,00180,00
LADA SOBĚSLAVBAALADACS000500566948,0048,00+4,0048,0048,00261 24834,00118,00
LANAREST BRNOBAAMOSILCS000503105365,5065,50-5,0065,5065,50639349,70110,00
LANEXBAALANEXCZ0005016857517,00517,000,00517,00517,004422 748408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00345,00
LATER CHRUDIMBAALATERCZ0005103259214,70212,00-9,00212,00214,70142 984124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557360,00360,00+5,00360,00360,0093 240230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50287,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851287,00291,00+4,00287,00300,00267 641264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153301,10301,10+4,00301,10301,103903105,00314,20
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251255,30255,30-4,00255,30255,30153 83086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853173,30162,700,00162,70173,307312 22790,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054710,00710,00+5,00710,00710,0074 970297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652750,00750,000,00750,00750,00139 750269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+1,0000512,501 052,10
LB INVESTBAALACRUCZ0009041752328,60328,60-2,00328,60328,60206 572124,90530,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-4,000068,20201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000054,20125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358130,00140,00-3,00130,00140,009112 41597,50414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805565,0065,00+5,0065,0065,00241 56062,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258130,00130,000,00130,00130,001130106,00460,00
LÉČIVABAALECIVCZ00051047522 551,302 556,00+1,002 550,102 600,00175448 8161 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-2,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000119,00799,70
LESNA LIBERECBAALESNACZ0009044855-10,000060,00416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+9,0000100,00199,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-3,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554135,00135,00-1,00135,00135,00304 050104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-2,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958256,10256,10-10,00256,10256,1071 793110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055347,50376,00-3,00347,50376,003412 10067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-2,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000145,20553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352149,30145,00-7,00145,00166,007010 403148,60365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555171,00170,000,00170,00171,00244 095101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00100,00+3,00100,00100,00353 50064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558126,50126,50+9,00126,50126,504506101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+9,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-2,0000103,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-1,0000202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-4,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459483,20550,00-2,00483,20550,002311 931234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+11,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-7,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-2,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000097,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715699,5099,50+1,0099,5099,50110088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+6,0000306,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,000081,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000255,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552165,00165,000,00165,00165,005825107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651140,00140,00+6,00140,00140,0081 12089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-6,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,000059,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158355,00355,00+1,00355,00355,00227 810141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-2,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754460,00460,00-9,00460,00460,0041 840333,105 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853295,50295,50-2,00295,50295,50102 955273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253123,50123,50-5,00123,50123,50323 95295,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154128,00128,00-1,00128,00128,00698 83290,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550198,10198,10+9,00198,10198,10397 726155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 170,501 170,500,001 170,501 170,5055 853515,001 170,50
LESY JINDŘ. HRADECBAALESJHCZ0009040952-2,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,0000133,50649,00
LESY KAPLICEBAALESKACZ0009043451+8,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659100,00109,10+1,00100,00109,10414 34671,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 598,001 598,000,001 598,001 598,003860 72490,001 598,00
LESY MĚLNÍKBAALESMECZ0009060554128,00128,00-5,00128,00128,00708 96099,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405561 318,001 336,00-2,001 318,001 336,00425560 87096,001 350,00
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000125,00857,80
LESY PROTIVÍNBAALESPRCZ000904195087,1087,00-9,0087,0087,10161 39387,00693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354220,00220,00+8,00220,00220,00173 740101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059200,00200,000,00200,00200,00102 000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954234,00234,00-10,00234,00234,00102 340225,70635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858342,00342,00-10,00342,00342,0082 736153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00200,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+8,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251375,70375,000,00375,00380,00707265 968182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225450,0050,000,0050,0050,00221 10041,20146,20
LIF - 2BFAIFLIFCZ0008019304185,00200,00-5,00185,00200,00305 700190,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,0000120,00840,00
LIGMETBAALIGMECS0008424453402,00402,00+10,00402,00402,0031 206235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+4,0000585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,0045,00-4,0043,0045,00964 16030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,00100,00-1,00100,00100,003300100,00285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158180,00180,000,00180,00180,00203 60094,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358288,10288,10-5,00288,10288,10123 457223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905831,0031,000,0031,0031,0026221,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150607,00607,00-2,00607,00607,001607495,00965,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075771,0071,00-9,0071,0071,00428467,60600,00
LITES LIBERECBAALITESCS000504175551,0055,00+4,0051,0055,001159449,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,0081,00+2,0068,9081,001329 93146,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00160,000,00160,00160,00132 08099,70282,00
LONKA PŘÍBORBAALONKACS0005010651150,00150,000,00150,00150,004600119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757174,40168,00+1,00168,00174,40427 190155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,0032,000,0032,0032,00621 98420,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-4,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580637,0034,00+4,0034,0037,0070025 06029,60100,00
MADETABAAJIMLECS0008420550893,50893,50-1,00893,50893,505650 036571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,001 213,00
MAGNETBAAMAGNTCS0008447959149,60161,100,00149,60161,10274 12085,00306,30
MAGNETONBAAMAGNECZ0005079053128,50126,10-6,00125,20139,9016521 33274,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935456,0051,10-4,0051,1056,00241 28547,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603792,00792,00+4,00792,00792,004636 432214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+12,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-5,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+4,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356127,50139,000,00127,50139,00202 585126,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568150,00150,000,00150,00150,00230047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450560,00560,00+7,00560,00560,003016 80021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455248,00248,00+10,00248,00248,00153 72076,00248,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,00+1,0081,0081,00262 10665,00160,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,00-8,0022,0022,00591 29818,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000092,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000051,2090,80
MASOKOMB.MARTINOVBAAMASMACS0008435665225,00205,50+4,00205,50225,005110 871179,00738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252270,00270,00-2,00270,00270,0061 620259,60698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206786,5086,50-8,0086,5086,50181 55768,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451312,50320,000,00312,50320,00165 06045,00600,00
MASSAGBAAMASSACS0005005255144,00144,000,00144,00144,002288143,70474,00
MATEBAAMATECS000501096663,0065,00+2,0063,0065,00342 19446,00135,00
MCI HOLDINGBFAMORIFCZ000802870139,5042,00+1,0037,8042,0010 904445 42331,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059280,00280,00-1,00280,00280,00365102 20063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755188,10200,00+3,00188,10200,00356 619175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00280,00
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00113,00+4,00113,00113,00819 15364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125676,8076,00-10,0076,0076,801209 15165,50145,00
MERKUR PRAHABAAMERPHCS000843906319,0020,00-1,0019,0020,00661 31416,0036,00
MERKURIA PRAHABAAMERKUCZ0009079000+11,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-2,0000410,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 925,001 925,00-1,001 925,001 925,0023 8501 841,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750136,00136,00+2,00136,00136,00681677,50136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,000091,90181,00
METRA BLANSKOBAAMETRACS0005010057210,30210,20-1,00210,20210,5013929 234101,50228,50
METROPROJEKT PRAHABAAMEPROCS000843676282,8082,80-1,0082,8082,80141 15982,00350,00
METROSTAVBAAMESTACZ00050065022 663,702 820,00+7,002 663,702 825,0060166 7051 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935390,0090,00+10,0090,0090,00161 44077,50425,00
MGM HOLEŠOVBAAMGMCS000846215675,0075,000,0075,0075,00151 12570,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857568,00600,00-2,00568,00600,0084 672500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856197,00197,000,00197,00197,00101 970150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457-20,000057,00478,80
MILKO LIBERECBAAMILKOCS0008461059+5,000034,50205,00
MILO OLOMOUCBAAMILOCS00084300541 452,701 600,00+2,001 452,701 620,0092144 5841 005,001 584,60
MILPA PARDUBICEBAAMILPACZ0005081851136,00136,00+9,00136,00136,00101 36079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+9,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-3,0000140,60484,00
MITOP TRADINGBAASEVPRCS0008423455150,00150,00+9,00150,00150,00507 500105,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957254,00254,00-8,00254,00254,009624 384138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258112,00112,00+10,00112,00112,004448102,00442,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008359,00365,00+3,00359,00370,00145 118193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859112,50112,500,00112,50112,50111387,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775334,5034,50-1,0034,5034,501034528,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+10,000065,00168,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159899,00898,00-4,00898,00899,00119 888222,50975,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150134,10134,10-2,00134,10134,10152 01285,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50200,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000062,50115,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252162,10180,00-8,00162,00180,00132 161166,20783,30
MORAVIA VENTUREBFABETCZ000908800179,1079,10-9,0079,1079,101159 09732,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159125,00125,000,00125,00125,006750125,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435998,1090,00+2,0090,0098,1018617 23447,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000417,801 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908210,00210,00-5,00210,00210,00102 100150,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000052,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000154,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 140,701 140,70-4,001 140,701 140,701618 251364,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+8,000061,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,00607 20099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000195,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,0032,000,0032,0032,00702 24026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901246,50242,90+1,00242,90246,50409 80240,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158684,00700,00+1,00682,10700,007853 965497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414943,5042,00-1,0042,0044,0030013 11043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,00530,00-2,00530,00530,0021 060210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258171,00171,00-6,00171,00171,004684146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652855,00865,000,00855,00869,00156133 928583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750208,00208,00+5,00208,00208,00102 080154,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057311,80319,000,00311,80319,00619193 695100,40340,30
MOTOFOND IFBFAMOTIFCZ0008033602133,60137,100,00133,60137,10425 73090,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-5,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558192,50195,00+5,00192,50195,00244 65877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554115,10115,10-1,00115,10115,10343 91391,60170,50
MOTORPALBAAMOTORCZ000508455891,1099,00+5,0091,1099,0010710 11185,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,5057,00-2,0054,5057,00603 34544,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958290,50290,50-5,00290,50290,50144 067221,00745,00
MSABAAMSACZ0005016501650,00679,00+4,00650,00679,002919 373642,801 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-10,000045,00109,00
MTH PRAHABAAMTHCS0008201869+2,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252102,30102,30-8,00102,30102,30181 84181,00200,00
MYKANA CHRASTAVABAAMYKANCS000504165664,0064,000,0064,0064,00201 28061,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556201,50201,000,00201,00201,5061 208168,50718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+6,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853720,50721,00+4,00720,50721,00107 208596,701 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000161,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,000037,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857399,70400,30-4,00399,70442,90135 501267,50833,20
NEMOHOLDBAAOBOSCZ0009034153+5,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109700,10700,10+5,00700,10700,109063 009182,00700,10
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255841,20841,000,00838,80845,009378 301601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956150,00150,00+9,00150,00150,00101 50098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00275,50
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,00-4,0044,0044,001252836,00203,80
NYCOMBAANYCOMCZ00090320580,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454257,00257,00+10,00257,00257,00194 883190,10558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00472,90
OBANBFAPOTPRCZ0008011707195,00195,00+2,00195,00195,00254 875122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407190,00190,000,00190,00190,00203 800111,00346,00
OBEK SERVISBAACADTCS0005025956-6,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,5075,50-5,0075,5075,50715 36134,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353735,00735,00-3,00725,00735,001813 210690,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00+2,0033,0033,001859430,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952105,70105,70+1,00105,70105,70331792,50200,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0052,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,0000162,00392,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266062,0062,00+4,0062,0062,00955856,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259125,50125,50-2,00125,50125,50450254,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057299,50299,500,00299,50299,503899143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-1,0000460,90660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+2,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508118,00130,00-3,00118,00130,0019024 13356,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051233,00233,00+4,00233,00233,001233117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+9,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554885,00885,00+4,00885,00885,002824 780504,30916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00197,00
OKDBAAOKDCZ000510065160,5060,50+1,0060,5061,704 737287 13938,4068,90
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953114,00114,00-1,00110,00114,00455 078103,00266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253705,50721,00+2,00705,50721,0032 132415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550442,30450,000,00423,00450,00464204 337247,50547,00
OMNIPOL PRAHABAAOMNIPCZ00084137540,0000275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359615,50615,50-10,00615,50615,5042 462613,40811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,00+3,00120,00120,00121 440109,50174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000090,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000300,00751,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00609 00072,30195,00
ORPABAAVCPAPCS0005005958250,10250,10+8,00250,10250,1061 501200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,000035,0062,50
OS MORAVABFAIFPICZ0009089504103,10103,10-1,00103,10103,10848 66099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-10,0000139,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-4,000058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,0000122,00487,00
OSONA PLZEŇBAACADPNCS0005025857+1,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357650,00650,00+9,00650,00650,005032 500441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000063,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+2,0000101,10300,80
OSTROJBAAOSTROCS0008435558300,00300,00+4,00300,00300,008324 900157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852259,00270,00+1,00259,00282,10246 511200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959237,50245,00-4,00237,50245,0081 930126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,000,00100,00100,00440089,50268,00
O2 C.R.BAATELECCZ00090932093 356,503 305,00-2,003 056,003 356,507902 632 2702 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00170,00
PALABABAAPALABCS0005013259+2,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320561,8061,80-1,0061,8061,801698928,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00126,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050169,80189,00-3,00169,80189,00345 96552,00195,00
PARAMOBAAPARAMCZ00050913551 098,701 094,00+2,001 094,001 139,003235 429864,601 449,20
PARKHOTEL PRAHABACPARKHCS0009026851201,00201,00-5,00201,00201,00214 221190,00900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000077,10205,50
PASO BRNOBAAPASOCZ00084512590,000054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954131,50148,00-7,00131,50148,0012616 630117,00317,00
PCB BENEŠOVBAACKDBNCS000501375450,5050,50-1,0050,5050,501407 07047,00279,80
PEGA KRNOVBAAPEGACZ0009077608358,00340,00-2,00340,00358,00258 624220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000076,00344,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,0082,000,0082,0082,00541071,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050450,50386,00-10,00386,00451,00626242 439384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000126,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000059,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50138,80
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958200,30204,000,00200,30230,0020745 67369,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 760,005 920,00-3,005 760,005 920,001587 7803 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-6,000021,00142,50
PILANA TOOLSBAAPILANCZ0005008458146,00150,00-2,00146,00162,2028945 973145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-5,0000250,501 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000187,50626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051195,00200,000,00195,00200,00224 380156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+9,000091,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 025,504 000,00+1,003 900,004 025,50832 0282 593,304 357,10
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359861,70850,00+1,00850,00861,703731 672428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751860,00800,00-1,00800,00860,005647 700783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200503,30501,500,00480,30505,302613 051381,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467344,00344,00+10,00344,00344,00103 440313,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 605,001 596,30+2,001 580,001 650,004674 5461 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000067,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+10,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,0000130,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325875,1085,00+3,0075,1085,00292 32070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054454,00454,00+5,00454,00454,00167 264171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 010,001 085,00+5,001 010,001 085,002526 058902,001 681,40
PLOMABAAZPDCS0008452751-10,0000109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650209,50189,00-2,00189,00209,50102 05487,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952387,30387,30-8,00387,30387,30207 746300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,0070,00+9,0070,0070,0054638 22061,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,00385,00-4,00365,00385,007628 020252,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 908,602 988,00-7,002 908,602 988,00514 7021 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000148,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00103,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+1,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,000081,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-2,0000144,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652220,00216,00-8,00216,00220,00306 58495,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725071,0071,00+1,0071,0071,00201 42055,00168,00
POLYGRAFIABAAPLGRACS000841516273,0073,000,0073,0073,00858456,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,0000640,301 800,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 970,503 035,50+9,002 970,503 035,50412 0121 382,003 003,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000045,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655430,00400,00-6,00400,00430,00104 120142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254291,00305,00-3,00291,00305,0082 384267,50881,50
POTIS PRAHABAAPOTISCS000502045250,0050,000,0050,0050,00315023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202988,70988,70-3,00988,70988,701514 831567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0061,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058180,00180,000,00180,00180,0071 260180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855172,00172,000,00172,00172,00142 40885,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+10,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505455,90459,00+1,00455,90459,00522238 643291,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-10,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+1,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00153,00+9,00140,00153,0042464 26067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,0048,00+6,0048,0051,002099625,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000055,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,001 030,00-2,001 030,001 030,0044 120919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555675,0075,00-1,0075,0075,00215069,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-3,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00120,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 040,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000031,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,00135,00+3,00135,00144,00689 34249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 768,001 786,00+5,001 768,001 786,003358 650853,501 777,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 240,001 240,00+4,001 240,001 240,0022 480660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659826,50811,50+5,00811,50850,008571 067397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357250,10259,00+4,00250,00259,00307 645162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553127,00130,00-2,00127,00130,00131 666119,30305,00
PREFA BRNOBAAPRFBOCS000504055985,5090,00-2,0085,5090,00201 77377,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+5,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295156,5059,00-1,0056,5059,00341 98137,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253385,00390,00+5,00385,00390,005019 315314,00610,60
PREMINGBAAPREMGCS0005033752-5,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456257,00260,00-1,00257,00260,00133 368130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085325,5026,00-4,0025,5026,001283 31617,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959477,50500,50+7,00477,50500,50209 780268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+10,000069,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252125,40130,00+7,00125,40130,0010113 125104,00163,50
PRIOR ČRBAAPRICBCS0008457859189,00185,00+7,00185,00189,00122 24884,00305,00
PRIOR IKBAAPRIODCZ0009034054+9,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553282,50282,500,00282,50282,502565220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450205,50216,00-1,00205,50216,0081 707106,00519,50
PRIOR TRADINGBAATREFACS0008430351-3,000078,30233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+3,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280677,0077,00-2,0077,0077,0026720 55975,30145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355754,0054,000,0054,0054,00321 72832,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001135,00165,00+3,00135,00165,00152 325120,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS0005041953-10,000024,0090,00
PROJEKT KAPITALBFAKRUIFCZ0008025400115,00115,00+6,00115,00115,00303 45099,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+9,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970088,5088,50-5,0088,5088,50435420,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00170,000,00170,00170,0010017 000153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,0000116,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808961,10961,10+1,00961,10961,102927 872399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+1,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806580,30527,60+1,00527,60580,30572326 41489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652972,50975,000,00972,50975,00109 735420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363227,50227,50-9,00227,50227,501228195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,0090,000,0090,0090,00151 35028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250545,50544,000,00544,00548,00355193 739294,00582,90
PS PARDUBICEBAAPSPACZ000905435993,40103,00+3,0093,40103,00252 46095,20402,00
PSGBAAPSGCS000500646972,0072,000,0072,0072,001072056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+5,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704571,80574,900,00544,00574,901 036592 706390,70642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115484,0084,00+1,0084,0084,00373 10871,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000033,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158244,50244,50-9,00244,50244,50133 179110,00846,00
RAKOBAARAKERCS00084187521 170,001 221,60-6,001 170,001 221,601821 163824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ000907405097,8097,80+1,0097,8097,80878264,00180,50
RAŠKABAARYBENCS0008431656+16,000096,00285,00
REAS BRNOBAAREASCS00084509530,000021,00115,00
RECAP TRADEBFAMULTICZ000802890995,1095,100,0095,1095,10201 90286,00700,00
REDASHBFARENTCZ000909080970,0061,00-4,0061,0071,0023316 14957,60396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-5,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653803,50807,00+2,00803,50807,004939 442180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,50160,00-1,00160,00160,507011 223144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509850,50851,00-2,00850,50895,00403344 330854,401 134,30
REPROGENBAAREPRGCS0008457461+4,000095,00560,00
RESON.PILA CHLUMECBAARESPICS0008455556+10,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509819,50830,500,00819,50835,502 3671 941 921406,20927,10
RETEX IVANČICEBAARETEXCS000502985965,5065,50-3,0065,5065,501172133,50227,40
RIO OD MOSTBAARIOCZ000846555694,5094,50-5,0094,5094,50151 41871,50500,00
RMS MEZZANINEBAAPVTCS00084162514 483,004 558,00+1,004 483,004 558,0036162 5132 146,504 514,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-4,0000146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+5,0000138,00600,00
ROIFBFAROLNICZ000801440498,00106,10+3,0098,00106,1037038 13349,00110,10
ROMO FULNEKBAAROMOCS000500305290,0090,000,0090,0090,00343 06074,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+42,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250160,00160,00+10,00160,00160,002320137,302 000,00
RUBENABAAGUMOKCZ0005091553+1,0000131,00303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845067,0067,00+10,0067,0067,00604 02052,60243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558643,00646,00-2,00643,00646,00138 383413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS0008439352+10,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357165,00165,00-4,00165,00165,00162 640147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052106,00106,00+5,00106,00106,005530101,20413,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000182,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455587,50590,00-1,00587,50590,002917 060209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951654,00680,00+7,00654,00680,001812 084238,50671,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858323,10323,10-8,00323,10323,103110 016306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+5,00005,0030,00
R-TECHBAARUBENCS0008453759192,00193,00+1,00192,00193,00183 45990,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125739,1042,60-5,0039,1042,601204 89919,00100,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356114,10114,10-6,00114,10114,10394 450110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751300,50300,50+7,00300,50300,50123 606146,00642,50
SAMKABAAPOTRVCZ0005104554185,00185,00+9,00185,00185,00101 85051,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00853,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+3,000057,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580061,0061,00+9,0061,0061,00281 70830,00900,00
SAO PRAHABAASAOCS00050214680,000040,0070,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00603 60055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50180,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-7,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759208,50227,000,00208,50227,00367 580160,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-7,0000275,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 305,501 310,00-1,001 305,501 312,00125163 395377,501 314,50
SČ ENERGETIKABAASEVENCZ00050780551 770,701 788,60+3,001 770,701 794,3065115 493850,501 776,80
SČ INVESTORSKÁBFASEVCECZ0009088100121,80128,00+9,00121,80128,00877111 52490,70160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,0036,00-5,0036,0036,001036028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 183,501 183,50-1,001 183,501 183,5044 734748,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000126,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550739,70735,00+3,00730,00739,706749 344457,00736,40
SČCBAASCCIHCS0008460754-5,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ000509215550,0050,000,0050,0050,00241 20026,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754146,20130,00+5,00130,00146,20568 05870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-10,000048,00165,20
SELEKTA PACOVBAASELPACZ0009035358110,60110,60-3,00110,60110,60888566,00184,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00101,50
SELGENBAASELGECZ0009033650678,00740,000,00678,00740,0085 672363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 100,001 100,00-3,001 100,001 100,0088 800930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358651,00618,00-4,00615,50680,106945 120446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605980,0080,00-1,0080,0080,00216049,00145,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-5,000033,50150,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356416,00470,00+2,00416,00470,004419 930162,00475,90
SEMPRA PRAHABAASERVICZ0009063756150,00150,000,00150,00150,00203 00038,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705421,0021,00-5,0021,0021,002654621,00333,00
SETUZABAASETUZCZ00084600521 650,001 699,00+3,001 650,001 710,00140233 3801 104,801 873,90
SEVAC PRAHABAASEVACCZ0009065850+1,0000168,10470,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000111,60411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+1,000035,0090,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350587,00584,000,00584,00590,001 193701 204284,00598,30
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,000,001 550,001 550,00812 4001 000,001 627,50
SFINXBAASFINXCS0005036458-10,000066,00228,50
SG - INDUSTRYBFAYSECZ0009087706342,40321,10-1,00312,00346,302 534859 982283,20382,70
SHD KOMESBAASHDKOCS0008423851+3,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,000057,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+13,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857285,70269,00-4,00269,00296,309226 061193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+8,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000231,50403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354150,00150,00+2,00150,00150,001150126,00801,70
SILNICE JIHLAVABAASILJICS0005029958110,00119,00-3,00104,00119,0013515 09069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,000052,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055176,0076,00+1,0076,0076,00322861,80429,00
SILONBAASILONCZ0005094458134,00141,00-4,00134,00141,00567 546130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550117,00117,000,00117,00117,008936117,00300,00
SILVACOBAASILPRCZ000903695057,0057,00-5,0057,0057,00634241,00125,00
SKALIČANBAASKALCCS00084546660,000048,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 495,003 495,00+10,003 495,003 495,001966 4051 397,503 495,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 193,301 115,00-4,001 115,001 196,605562 692789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850360,00370,00+2,00344,00381,00482176 543305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-1,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554282,50295,00-3,00282,50295,003873256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835930,0030,000,0030,0030,00672 01025,1063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+7,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000054,00139,30
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357175,60195,00-2,00175,60195,0017231 71399,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-1,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557220,00220,00-7,00220,00220,004810 560220,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735623,4023,40-4,0023,4023,401228117,0058,50
SM ENERGETIKABAASMENGCZ00050783522 165,502 172,10+1,002 165,502 172,103167 1641 026,002 166,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 799,001 799,00-4,001 799,001 799,0047 196855,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000279,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,00109,00-5,00109,00109,00111 19976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,0000169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952391,50392,00-1,00390,10395,20760298 299151,70405,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,000062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,0070,000,0070,0070,00211 47060,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858326,00326,000,00326,00326,002652287,50638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857302,00280,00+6,00280,00302,00267 61057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+11,000076,20110,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,000,0085,0085,00171 44567,00151,00
SPOFA PRAHABAASPOFACZ00050742521 230,501 233,000,001 230,501 245,001822 2211 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 041,701 150,50-7,001 041,701 150,502324 286575,001 132,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164344,60344,600,00344,60344,6082 757172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958328,20337,00-2,00328,20337,008227 031298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00306,10+1,00300,00306,10869263 880260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00332,00+2,00313,10334,004 9251 631 647241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,70142,70+1,00135,30144,003 196454 35270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606151,40151,800,00144,70153,003 405516 603120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,00606 00097,50600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655235,00235,00+3,00235,00235,00122 820143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,00111,00+4,00111,00111,00101 110104,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350553,60567,60-2,00553,60585,00105 676564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800101,50102,00+10,00101,50102,0025025 43779,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753160,50170,00-2,00160,50170,00182 965150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-6,000015,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-5,000018,00100,00
STATEK DALOVICEBAASTATDCS000844545876,3077,00+5,0076,3077,00181 37658,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951134,10134,100,00134,10134,10324 29177,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554-4,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151138,00138,00+2,00138,00138,00689 38482,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-9,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555+9,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656580,0080,00+3,0080,0080,00403 20076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,000092,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056176,00176,000,00176,00176,0061 056111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250110,00110,000,00110,00110,00999077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065894,0094,00-7,0094,0094,00875281,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395652,5052,50-5,0052,5052,50421051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,5040,50-8,0040,5040,50321 29619,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752340,70336,00-3,00336,00363,207024 027111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275464,0064,00-4,0064,0064,001489663,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967143,00143,00-9,00143,00143,009613 72821,00176,40
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,000090,10201,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,00100,00+6,00100,00100,00111 10086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325746,5046,50-3,0046,5046,50941943,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS000842625030,0030,00-9,0030,0030,001751030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052-9,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-5,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 618,201 650,00+2,001 618,201 650,004166 505690,301 622,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 321,001 321,00+8,001 321,001 321,0011 321799,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 248,201 248,20+4,001 248,201 248,2078 7371 097,501 864,50
STRABAGBAASILOSCZ0008434107-1,0000270,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654252,00252,00+2,00252,00252,002504237,50650,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151896,00945,00-3,00896,00945,001715 575634,00985,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053405,00405,00-4,00405,00405,0093 645245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,000093,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+4,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00254,00
SUBEKOBAAKOREKCZ0005094250+26,000082,00500,00
SUBTERRABAASBTERCS0005023050531,00531,00-10,00531,00531,005428 674523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000192,50450,00
SUZOPBAASUZOPCZ0008421054+5,0000104,50225,00
SVABAASVACS0005024553413,00413,00+10,00413,00413,0014559 88568,00413,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665386,0087,600,0086,0087,6023520 48872,70131,10
SVITEX SVITÁVKABAASVITECZ000509945728,5028,50-5,0028,5028,50925728,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253214,50209,00-5,00209,00240,0011926 152123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-9,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000041,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259160,10160,100,00160,10160,103480108,30485,00
S.P.M.B.BAASPMBCS0005031251-1,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819071 014,001 005,60-1,001 005,601 014,005252 3501 000,002 124,50
ŠKODABAASKODACS0005041250795,60800,00+1,00794,40800,001 9171 530 427418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,00157,00-3,00151,00157,0010516 37769,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 025,001 025,000,001 025,001 025,001414 350335,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959136,00136,00-6,00136,00136,00243 26460,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154187,50187,500,00187,50187,5081 50086,00549,20
ŠMERAL BRNOBAASMERACS0005029354143,50150,00-3,00143,50151,0011116 18955,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952177,50177,50-7,00177,50177,5081 420115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457485,00485,00+4,00485,00485,0094 365441,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,000091,50425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,00+1,00181,00182,0037768 589129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354325,00396,00+7,00325,00396,007528 990148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505570,0070,00-7,0070,0070,00191 33038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00293,00+6,00293,00300,00236 872232,00384,00
TATRABAATATRACS0005018456154,50160,20-6,00152,00160,2035855 71470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000113,80246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661103,00103,00-5,00103,00103,00661894,50350,00
TECHNOMAX BRNOBAATECMACS000501115423,5025,00+2,0023,5025,00431 05121,5034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,50110,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+12,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,000070,00235,00
TEINVESTBAATMPCS00084430573 235,503 201,000,003 200,003 235,5054174 0911 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS000846475646,0046,00-4,0046,0046,00836826,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158+2,0000477,001 000,00
TEP PLZEŇBAATEPCS000844575551,0052,00-1,0051,0052,00321 64847,00189,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550329,00355,00+2,00329,00355,0082 736264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050694,00707,00+9,00694,00707,001611 208590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,00190,00+6,00190,00215,006613 710168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255181,10178,60-9,00178,60181,10223 934133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 520,201 530,00+1,001 520,201 530,005989 793588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452893,00893,00-5,00893,00893,0065 358778,001 201,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245145,1045,00-6,0045,0049,00271 24142,00193,60
TEPNABAATEPNACS000502685555,5055,50-4,0055,5055,501899937,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055400,00400,00-1,00400,00400,0041 600223,00500,00
TEREOS TTDBAAPRACUCZ000510485184,0085,00+5,0084,0085,0036230 67024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000064,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000028,0089,00
TESLA JIHLAVABAATSLJICS000507285980,5087,00+3,0080,5087,00181 50848,00183,40
TESLA KARLÍNBAATSLKACS0005021351+4,000046,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+1,000047,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455667,0067,00-6,0067,0067,00453 01567,00189,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,0033,00-8,0033,0033,001652821,1067,00
TESLA SEZAMBAATSLSECS0005009851335,00335,00+2,00335,00335,00124 02068,00335,00
TESLA VACUUM COMP.BAATSLVCCS000500975224,0022,00+7,0022,0024,003070416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386162,3062,30-5,0062,3062,30637449,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455348,30353,10+1,00348,30360,0016458 06893,20354,00
TEXTILANA LIBERECBAATEXTICZ0005090357105,00105,00+10,00105,00105,0020021 00049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00150,70
TEZASBAACADTECZ0008207958+2,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555167,50150,20+2,00150,20167,506610 77871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985384,5084,500,0084,5084,5030025 35082,00178,40
TIF-INVEST PRAHABFATURISCZ000909300180,5078,00-1,0078,0086,00635 07467,40250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+8,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,00180,00+7,00180,00180,006411 520149,80265,70
TOFA SEMILYBAATOFACS0008448056130,50125,00-5,00125,00130,50451165,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559139,00140,00+7,00139,00140,0016222 604130,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00105,00
TON BYSTŘICE P.HSTBAATONCZ0005090555332,50335,00+9,00332,50335,00278 995126,00333,10
TONABAATONACZ00050411600,000033,00260,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055130,00133,00+1,00120,00135,0013 4801 764 29257,40893,10
TONASOBAATONASCS0008423257161,00162,00+1,00161,00162,00193 074121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285381,5082,00+5,0081,5082,00443 59575,00125,00
TOS LIPNÍKBAATOSLICS000503316645,0045,000,0045,0045,001045041,0096,00
TOS RAKOVNÍKBAATOSRACS000501525430,0030,00+5,0030,0030,00591 77026,00116,00
TOS SVITAVYBAATOSSVCS000500935658,5058,50-4,0058,5058,50529354,00111,00
TOSTA AŠBAATOSTACS000502565956,5057,00+10,0056,5057,0018110 31142,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+7,000070,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-1,0000198,80438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00121,00+4,00120,00121,00253 02472,30197,10
TRANZABAATRANZCZ0005076356160,00160,00-2,00160,00160,00232069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690495,9096,00+4,0090,10101,0095491 59866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00124,00+2,00124,00125,00273 37298,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750320,00340,00+1,00320,00340,0020165 70040,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753146,90148,30+2,00146,90148,30284 13888,00200,50
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,00186,00-2,00185,00190,0033363 150189,60374,30
TSL VRCHLABÍBAATSLVRCS000500955435,0035,000,0035,0035,002679 34528,0087,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0090,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+8,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175747,5050,000,0047,5050,00592 90041,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154454,70501,00-7,00454,70501,004420 573467,501 201,50
TZPBAATZPCZ0005088054618,00618,00+7,00618,00618,007043 260190,00618,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963609,10609,10-5,00609,10609,1063 655260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125468,5068,50-5,0068,5068,50745 06945,0099,00
UNEXBAAUNISTCS0005015759141,50135,00-1,00135,00141,5017924 97291,00539,60
UNIBETONBAAUNIBECZ000508345130,1030,10+1,0030,1030,10892 67923,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445752,0054,00-3,0052,0054,00281 46444,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525288,2088,20-4,0088,2088,20282 47039,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+8,000037,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 160,501 160,50-5,001 160,501 160,501213 926704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-7,000059,50145,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-1,0000452,001 025,00
UP BUČOVICEBAAUPBCS000844925247,5050,00-1,0047,5050,00167809,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 484,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545044,0044,000,0044,0044,00241 05630,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+2,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253455,50455,50-7,00455,50455,50145676,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354121,50130,00+2,00121,50130,00273 45171,00344,00
VAI HPBAAHPCZ0005074955+1,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755171,50171,00+5,00171,00171,5010818 51266,00198,10
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00300,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-10,0000162,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855129,50129,500,00129,50129,501130122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,00182 160101,50195,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5016,50-3,0016,5016,504472613,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 761,701 800,00+3,001 761,701 800,002849 544807,201 769,40
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-8,000033,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 400,001 500,00-1,001 400,001 500,004157 970798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451132,00132,000,00132,00132,006792100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658231,10212,00+5,00212,00231,10439 708130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358132,00125,50+9,00125,50132,00324 19874,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252102,00110,000,00102,00110,00848 76057,00130,00
VELVANA VELVARYBAAVELVACS0008424859+5,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456115,00115,00+6,00115,00115,00677 70595,20286,70
VENABAAVESELCS000844915330,1030,10+3,0030,1030,10618115,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 830,701 850,00+2,001 830,701 850,00133243 868778,001 833,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850374,70380,00-7,00374,70380,0014554 500280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258220,50220,50+9,00220,50220,504610 14345,70472,00
VHOSBAAVHOSCZ0009047254+5,0000116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+2,0000125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS00084219540,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 002,501 008,000,001 002,501 008,0088 059307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267250,00250,00+10,00250,00250,0082 00080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159396,00397,00+5,00396,00397,00124 753279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,000058,00181,00
VITKA BRNĚNECBAAVITKACZ000508785846,0046,00+5,0046,0046,001255235,50100,00
VÍTKOVICEBAAVITKOCZ0005098558210,00207,70+1,00203,90210,00838175 069102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,0000262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451260,00237,00+2,00237,00260,00102 508177,501 506,00
VLNAPBAAVLNAPCZ0005087650105,00110,00+1,00105,00110,0025427 26391,30299,60
VMV HOLDINGBAAMASOPCZ0005099952+4,0000248,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755034,0030,00-8,0030,0034,004 830145 96423,00200,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-2,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 875,501 875,50+2,001 875,501 875,5091170 6711 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000021,00115,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+6,000052,20650,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,00-4,0077,0077,00646270,00190,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0045,00-9,0045,0050,005 515249 96545,30185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775955,5055,50-9,0055,5055,501266646,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,5048,50-5,0048,5048,501467948,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725360,0060,000,0060,0060,001060038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,0066,00-4,0066,0066,00291 91457,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000048,50300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,0061,00-9,0061,0067,003 449211 16961,20153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,0065,000,0065,0065,00191 23554,00117,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851256,00256,00+10,00256,00256,00251247,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775843,0043,00-9,0043,0043,005 859251 93743,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-2,000059,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415055,1055,10-9,0055,1055,101477155,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115661,0055,00-9,0055,0061,004 591253 64545,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665264,0058,00-9,0058,0064,005 272306 93458,20162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-5,000054,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,0064,000,0064,0064,00311 98460,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+5,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795774,5074,500,0074,5074,501289465,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+1,0000530,001 225,00
VOSBAAVOPRSCS000503605278,8085,70+6,0078,8085,70181 52963,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150270,00270,10+3,00270,00270,109024 30835,00270,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+7,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759132,00132,00+5,00132,00132,00226460,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-10,000027,00150,00
VÚFB PRAHABAAVUFBCZ0009059051-10,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-4,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-5,00001 790,007 100,00
VULKANBAAVULKACZ0005100453370,40370,80-7,00370,40370,80238 526306,40498,80
VÚOSO PRAHABAAVUOSOCS0005020353+2,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052172,60172,60-4,00172,60172,60457 76766,50215,00
VÚZORT PRAHABAAVUZORCS000843996495,0095,000,0095,0095,00985550,00207,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800101,00103,00-2,00101,00103,0015315 57386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+4,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658311,20311,20+2,00311,20311,2041 24576,50315,40
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,0000105,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00110,00
WIENERBERGER C.P.BAAJICIHCS0008415857155,00155,00-5,00155,00155,00152 325121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557154,50168,00+5,00154,50168,003491136,00415,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657372,80380,00-1,00370,00380,009836 875108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206164,50164,50-3,00164,50164,5010016 450134,50188,00
YTONGBAAPORBECS0008420162+1,0000150,00275,00
Z VSETÍNBFAIFZCZ0008029303148,50157,000,00148,50157,00253 823145,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951127,00130,00-7,00127,00130,00384 86896,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,0000745,102 245,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301826,00826,000,00826,00826,0021 652342,00826,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000046,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053318,00318,000,00318,00318,003954276,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658189,00197,00+6,00189,00200,0021241 560113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952159,60160,00+1,00155,00162,0015524 64188,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845565,0065,00+6,0065,0065,001065050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 969,801 990,00+3,001 969,801 990,004282 8551 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915275,5081,00-9,0075,5081,001047 88554,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+6,000070,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,00001 000,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190076,506,50-7,006,506,503205,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-2,000066,50105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365650,0050,00+2,0050,0050,00482 40027,0050,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175996,0096,00-4,0096,0096,00222 11250,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395786,0086,000,0086,0086,00434460,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-1,000033,5078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000137,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+22,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903101,00101,00+5,00101,00101,00505 05087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-10,000093,00200,00
ZENZA ZNOJMOBAAZENZACS000845195165,0065,00+6,0065,0065,00201 30051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00162,00
ZETES PLZEŇBAAZETESCS0005009067+2,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263128,00123,10+1,00123,10128,0025331 99171,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,00-9,0020,0020,00816013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-2,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-2,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253155,50155,50+3,00155,50155,50355 443149,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,40135,400,00135,40135,40121 62525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509170,10156,70-2,00156,70170,102 423401 614165,70826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00154,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156202,50202,50+1,00202,50202,5011122 47850,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575431,5031,50-5,0031,5031,502888228,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455267,0067,00-5,0067,0067,00640260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655357,50332,00-3,00332,00360,0020272 53471,00370,00
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,00+2,00100,00100,00707 00057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 510,201 520,40+1,001 485,201 520,403958 9451 025,501 511,40
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+10,0000286,00534,10
ZVVZBAAZVVZCZ0005081653-1,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116961,0061,000,0061,0061,00241 46428,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,000071,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435182,0082,00-8,0082,0082,00181 47640,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353181,60181,60-7,00181,60181,60366 53860,00206,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-2,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158279,30279,30-1,00279,30279,3061 676200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000114,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865656,0056,000,0056,0056,00603 36039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+7,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551240,00240,00+7,00240,00240,0081 92045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157145,00145,000,00145,00145,00162 320100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+2,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045483,0083,00-5,0083,0083,00161 32854,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000030,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+7,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+3,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-2,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-3,000071,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085452,5052,50-5,0052,5052,501789320,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+2,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152900,60893,30+1,00892,80900,609585 503624,101 052,20
ŽDB BOHUMÍNBAAZDBCZ0005098152311,60302,10-2,00302,10311,607522 927296,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854252,50255,00-2,00252,50255,006616 693176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656201,00210,00+2,00201,00215,0044593 66456,00219,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856188,60188,10+3,00188,10188,60142 63793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557621,70621,70+2,00621,70621,702716 786592,40901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00371,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903451,70458,00-1,00428,00458,301 443656 011316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 817,502 850,00+1,002 800,002 851,0043121 5812 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351115,00115,00+8,00115,00115,009010 35068,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959343,00343,00-7,00343,00343,0093 087298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603235,00235,00+10,00235,00235,0013531 72585,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707711,00703,000,00703,00715,00599426 618533,001 500,00