Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 15:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.04.200110.05.2001
14.05.200111.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410959,4059,400,0059,4059,400046,00100,10
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803119,30131,20+9,15119,30131,201 231155 38898,10270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,808,800,008,808,802452 1568,3012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,600,000,600,60000,102,30
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,00105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,10111,10-0,08111,10111,10364 000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665054,0054,000,0054,0054,000053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,50-8,9169,5069,50422 91962,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,103093328,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475131,0031,000,0031,0031,002474425,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,00129,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8026,00
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,00421 80636,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155447,3050,000,0047,3050,0021410 66225,0074,00
ALFA-INVESTBFAALFINCZ00090933082,902,900,002,902,903389802,604,00
ALIACHEMBAASYNTHCZ0005091959114,70116,00-8,15114,70116,0049456 97236,90126,90
ALIACHEMBABSYNTHCZ000511260711,2011,70+2,6311,2011,705366 2073,8012,70
ALIBONA LITOVELBAAALIBOCS0008431060120,00120,30+7,98120,00120,300050,00120,30
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757149,10149,10+9,95149,10149,100029,90149,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755270,00270,00+0,37270,00270,00143 780134,50280,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957223,10200,90-9,95200,90223,1000119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,0000160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,00652 66536,0085,20
ART CENTRUM PRAHABABARTCECZ000841615334,9034,90-9,8134,9034,900022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051,701,700,001,701,70001,7014,00
ASTRA SERVISBAAZESZCZ00090391522,302,300,002,302,30001,902,50
ATAS NÁCHODBAAATSNACS000502825786,0099,50+15,6986,0099,500058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075927,0026,00+2,7625,3027,001704 40023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,1032,100,0032,1032,10619327,0033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7077,70+9,9070,7077,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905551,1051,10-0,1951,1051,20804 09140,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105851,6046,60-9,8646,6051,700029,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655120,00120,000,00120,00120,00121 440120,00295,00
BETA OLOMOUCBAABETAOCS0008429155140,60140,60+9,92140,60140,600051,00226,40
BH CAPITALBABBHANCZ000802460118,4018,400,0018,4018,40004,8018,40
BIOCELBAABIOCECS0005017953577,30578,10+0,52577,30580,0014080 999310,00630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559578,00640,10+6,68578,00640,1000260,00640,10
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462211,30211,30+0,04211,30211,3061 268135,00268,50
BMTBAABMTBOCS0005030758157,10157,100,00157,10157,10347148,60157,10
BOHEMIA CRYS.GROUPBFABOCRCZ000909260769,0069,10+8,1363,5069,1021614 51560,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0058,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454574,30574,20+9,97574,20574,30169 189447,20600,00
BONECO BENEŠOVBAABONECCS000842666482,5090,70+9,9382,5090,700028,50122,30
BOPOBAABOPOCZ00050911574,904,900,004,904,90004,906,00
BOTASBAABOTANCS000841495958,0058,000,0058,0058,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856249,00249,00+9,64249,00249,00307 470118,10282,20
BRISTOLBAABRISTCZ0009062352192,50192,500,00192,50192,500095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,00270,100,00270,00270,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209151,20151,20-10,00151,20151,20575610,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS00050244545,305,30+8,165,305,30000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 700,000,001 700,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,000029,60110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009153,10173,50+2,05153,10185,00886161 492113,40183,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,10165,100,00165,10165,10101 65199,30175,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354660,00660,00+9,98660,00660,002919 140360,10679,00
CARBORUNDUM ELECT.BAACARBOCS000501536115,3015,300,0015,3015,300015,30121,00
CEMBRIT MORAVIABAAEZACS0008430153484,30484,300,00484,30484,3000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,20222,200,00222,20222,2000162,00346,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000810,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856064,5064,500,0064,5064,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515067,0068,60+3,0067,0068,601279219,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,50101,500,00101,50101,50606 09069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,9039,90+1,0139,9039,900033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000085,10450,00
COLORLAKBAACOLLKCZ00050886587,107,100,007,107,10005,5012,80
CONCORDIA INV.IFBFACONIFCZ0008021201210,00215,00+2,38210,00215,00173 620164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255244,0044,000,0044,0044,000010,0048,50
CONSUS IFBFACONINCZ000802830544,5043,50-7,0543,5044,50562 45240,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,0013,00+4,0013,0013,000012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,00101 050102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,1020,100,0020,1020,104080416,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358446,90446,900,00446,90446,9000191,00450,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953223,00223,00+3,24223,00223,000044,40367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 200,001 200,000,001 200,001 200,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,101021119,1026,10
ČEDOKBAACEDOKCZ000903635680,7080,70+0,3780,7080,70201 61442,50148,00
ČECHOFRACHTBAACECHFCZ0008413457832,30832,300,00832,30832,3000450,101 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556291,00291,00-4,59291,00291,00288 148226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,002 600,00-0,762 600,002 600,00615 6002 010,002 999,90
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,60237,70-0,91236,60240,00472112 474191,30247,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720441,10441,100,00441,10441,1000401,002 000,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052103,00103,000,00103,00103,000016,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,20280,20+0,07280,20280,20174 763245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,8012,800,0012,8012,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607520,00523,00-0,17510,50523,9016183 055509,001 903,60
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,0062,000,0062,0062,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025852,0052,000,0052,0052,000023,5066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345743,9041,10-0,9641,1043,9064727 82430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144720,10725,50+3,62720,10725,5000276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,00458 64082,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,103075315,6033,60
ČEZ, A.S.BAACEZCZ0005112300106,10105,20-1,03103,10106,705 312561 19380,10117,00
ČKD HRONOVBAACKDHRCZ0005093658252,40252,40+0,07252,40252,406015 14471,30259,00
ČKD KUTNÁ HORABAACKDKHCS0005008051118,90122,30+9,98118,90122,300039,50126,50
ČKD PRAHA DIZBAACKDPRCZ00050931531 060,001 120,00-1,341 060,001 120,001617 800333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276511,0010,50-4,5410,5011,004825 28410,5028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,1020,100,0020,1020,10007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355031,1031,10+1,9631,1031,101237328,2096,10
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,4031,400,0031,4031,400022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,7086,50-9,6186,4095,700040,60126,50
ČSAD JABLONEC N.N.BAACADJACS000820045724,5026,40+10,0024,5026,400012,2026,40
ČSAD KLADNOBAACADKDCZ000820775095,50105,00+9,9495,50105,000017,70130,00
ČSAD KYJOVBAACADKYCZ000820605950,5050,500,0050,5050,500020,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655112,60102,30-9,14102,30112,600067,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675299,0099,000,0099,0099,000051,0099,00
ČSAD VYŠKOVBAACADVYCZ000820765190,2090,200,0090,2090,20242 16552,30450,00
ČSKD - INTRANSBAAINTRACS000820136461,3067,40+15,8055,3067,400051,10100,00
ČZ STRAKONICEBAACZSTRCS000500425861,5063,000,0057,0063,0019712 29924,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559157,70157,60-0,06157,60157,70385 99052,50159,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5011,70
DENTAL PRAHABAADENTACZ0005104257475,00475,000,00475,00475,0041 900380,00725,00
DERMACOLBAADERMACZ0009041653167,30167,30+9,99167,30167,3000132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,500,00100,50100,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ000904985483,0091,50+0,4383,0091,50564 98861,90177,80
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000330,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,403732 3875,7014,50
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ000904885674,3074,300,0074,3074,300045,40120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157122,50122,60-9,45122,50122,6000100,50273,00
DOPLA PAPBAAPAPCS0005023159138,00138,000,00138,00138,0000111,60300,10
DOWOBAADOWOCS000500735067,0067,000,0067,0067,000028,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00792,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,4058,400,0058,4058,400058,4072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915148,0048,000,0048,0048,000031,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955183,3083,300,0083,3083,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875032,5032,50-4,4132,5032,503097517,2044,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000406,10700,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,3024,300,0024,3024,300019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705046,6046,60-9,5146,6046,60628046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053105,50105,500,00105,50105,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377528,508,500,008,508,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795285,2093,70+9,9785,2093,700027,5093,70
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,1045,100,0045,1045,100027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,1069,40+4,9966,1069,400057,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505374,1074,10+9,9474,1074,100033,5083,90
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685164,7064,700,0064,7064,701064758,30100,00
ELTODO EGBAAENRGVCS000844175441,0041,000,0041,0041,000020,3097,80
ENERGOAQUABAAENRGACS0008419750261,00267,10-7,89261,00267,1000112,20290,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,00245,00-1,56245,00245,00122 940198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6014,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460418,7019,400,0018,7020,005 090101 72517,1022,90
ETABAAELEPRCS0005005156219,50220,10+1,61219,50220,1000170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854520,30520,40+0,07520,30520,50199 887429,10570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109083,403,400,003,403,40003,108,60
FAGRONBAATAMDACZ000846120918,2018,20+0,5518,2018,200014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000040,0070,00
FERONABAAFEROCZ0009095204409,50380,00+1,33380,00409,506325 598132,90380,00
FEZKO SERVISBAAFEZKOCS0005037456705,00705,00+7,96705,00705,0074 935560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001521,10521,50+0,09521,10522,008142 237400,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285931,3031,300,0031,3031,300021,501 331,00
FISPOLBAAVAUVECZ000906915948,0044,00-8,3344,0048,000043,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0071,00+1,4270,0071,00402 83222,0071,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100024,8038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,001284030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,100017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20215,40
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145425,4025,500,0025,4025,500015,2030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105236,1036,10+1,4036,1036,102693927,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040327,0029,00+7,4027,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552282,30282,300,00282,30282,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252140,00140,000,00140,00140,000040,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000057,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706458,00558,80+9,97458,00558,8000427,10890,00
GEOTEST BRNOBAAGEOTECS0008448452430,00430,10+0,02430,00430,1000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 337,502 123,00+3,352 123,002 337,50001 210,602 525,00
GRAFIATISKBAAGRAFTCS0008416756649,00649,000,00649,00649,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215216,5016,500,0016,5016,500016,50112,00
GRANITOLBAAGRANICZ000510035499,00106,00+9,1697,10106,000052,00106,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00423 78070,0096,80
GUMOTEXBAAGUMOTCZ0005086751175,30175,30-1,35175,30175,304701157,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,2050,20+0,1950,2050,200045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154440,00440,000,00440,00440,0000301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758223,10223,10+9,95223,10223,100088,30360,00
HIKOR PÍSEKBAAHIKORCS000845675224,0024,000,0024,0024,000024,0036,40
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953392,50479,30+9,98392,50479,3000140,50544,50
HOLCIM ČESKOBAACEVAPCZ0008419256983,10983,10+0,10983,10983,1043 932909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 250,301 250,30+2,371 250,301 250,3045 001933,001 319,00
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955644,1044,10-13,3544,1044,10835332,0057,00
HOTEL ČERNIGOVBAACERNICS0008453452102,10112,30+9,99102,10112,300046,10115,70
HOTEL FORUM PRAHABAAFORUMCS0008442851290,10310,10+6,89290,10310,104312 954154,40330,10
HOTEL JALTA PRAHABAAJALTACZ00084372581 051,501 000,00-4,891 000,001 051,501818 267857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354193,50236,50+11,24193,50236,507015 78174,30247,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,50115,50+10,00115,50115,50161 84855,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,000,007,007,00007,008,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0000275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,001531519,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005931,5031,500,0031,5031,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418051 803,001 803,000,001 803,001 803,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509210,00210,000,00210,00210,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000028,6050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905661,7061,700,0061,7061,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155230,30230,30-9,86230,30230,3092 073230,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750147,50132,80-9,96132,80147,500097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9081,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 840,001 840,000,001 840,001 840,002749 680901,201 840,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145370,0070,000,0070,0070,000032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,5055,500,0055,5055,500033,4058,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069665,70665,70+5,64665,70665,7021 331222,00665,70
IF AB-UNIFONDBFAABUNICZ0008007200217,80217,80+10,00217,80217,80306 534180,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000033,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 376,001 379,00+0,431 340,001 390,0092126 7091 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201532,00540,00+1,69532,00540,008244 088442,00561,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0052,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503145,20145,20+10,00145,20145,200077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040016,0016,000,0016,0016,000016,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,8030,80+3,3530,8030,80601 84825,0050,10
IF MERCIA H.K.BFAMERCZ000803270319,3019,30+2,1119,3019,301282 4707,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 035,001 025,10-0,951 025,101 035,006870 157981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,105,10-1,925,105,102381 2145,106,60
IF SKPMBFASDRKRCZ0008006202143,30143,30+0,06143,30143,30101 43364,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,10141,20+0,07141,10141,200081,50154,00
IF TERCIER INVESTBFATEINVCZ0008031549131,30131,40+0,07131,30131,400072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,101026123,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,5082,500,0082,5082,50181 48560,00102,90
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908239,00239,00-0,62239,00239,007517 925183,00256,80
IMEX PRAHABAAIMEXCS000841595621,5021,500,0021,5021,500018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,202 5205 5440,702,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,10160,10+0,06160,10160,101160119,40250,00
INGSTAV BRNOBAAINGBOCS000502905762,4062,40-5,0262,4062,400062,40115,10
INGSTAV OSTRAVABAAINSOSCS000504205024,3025,00+2,8824,3025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154750,00750,000,00750,00750,0000170,00750,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 200,002 200,000,002 200,002 200,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001187,20187,200,00187,20187,20474960,10292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757203,50206,00+9,98203,50206,00214 32175,00233,30
INTERSIGMA IF PHABFAINSGCZ000801050193,1096,00+3,1193,1096,000070,10109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,001566036,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0033059 730122,50209,60
IVAX - CRBAAGALENCZ0005096859973,20973,10+8,12936,60973,202221 264610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1017,100,0017,1017,100016,0019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904506,50506,90+0,15506,50506,908141 036426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,20107,20+9,83107,20107,20869 21935,50126,50
JÁCHYMOV PMBAALAZJACS0008446753423,20448,40+9,98423,20448,40156 375320,00668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657138,00138,00+0,07138,00138,002276120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395334,0032,00-5,8832,0034,00722 34225,7051,00
JČ ENERGETIKABAAJIHENCZ00050770571 813,601 778,50+2,851 778,501 820,00001 362,102 450,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959148,00148,000,00148,00148,000065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065552,7055,20-0,1852,7055,20603 25050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 375,001 380,10+0,361 375,001 380,1000765,802 102,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746587,907,900,007,907,90005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158201,10201,100,00201,10201,1071 40867,50313,20
JIHLAVANBAAJIHLACS000503096449,0049,000,0049,0049,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000022,2035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715548,0048,000,0048,0048,000022,0050,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 051,001 060,00+0,951 051,001 060,0000555,001 210,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451663,10643,10-3,01643,10663,1000501,10850,00
JIHOSTROJBAAJIHSTCS000503636734,0034,000,0034,0034,001757827,0099,00
JILANABAAJILANCZ000509645334,5034,500,0034,5034,500034,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,0018327 63375,10170,70
JIZERSKÉ SKLOBACJISKLCS0009027057116,20116,20-9,92116,20116,200088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 874,201 874,30+0,261 874,201 874,30611 2461 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 303,003 310,00+0,213 303,003 310,00001 430,004 150,00
JUTABAAJUTACS0005026152599,40596,30-0,51542,10599,4000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003133,00124,00-6,83124,00133,00668 589101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 000,001 000,000,001 000,001 000,001010 000776,401 010,00
KABLO ELEKTROBAAKABLOCS00050341561 230,101 208,10-3,351 207,001 230,1000700,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051440,50440,50+9,98440,50440,501441351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502145,90161,000,00144,90161,00406 12449,50161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,205,200,005,205,20003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 300,005 300,00-3,635 300,005 300,0015 3004 100,005 500,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,2051,20+2,6051,2051,201261430,3060,00
KAROSERIABAAAVIABCS000503215029,1029,100,0029,1029,100025,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595766,0066,000,0066,0066,000039,8066,00
KAVOZBAAKAVOZCZ000508055624,5024,50+0,8224,5024,500017,2084,20
KDYNIUMBAAKDYNICZ0005023655632,50691,00+9,30632,50691,0000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550957,10956,00+0,10956,00957,1065 737839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 080,001 050,00-2,771 040,101 080,001212 790541,101 085,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,0067,000,0067,0067,000055,8084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,1033,100,0033,1033,100030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250100,0090,10-9,9090,10100,0013413 31158,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359244,10244,100,00244,10244,1061 465227,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,3048,300,0048,3048,300038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935991,9091,90+9,9291,9091,90436827,6091,90
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,102008204,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106965,601 036,00+1,43965,601 050,002 8112 916 625706,801 050,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,3034,300,0034,3034,300020,0047,90
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,0065,00+7,0865,0065,001066 89047,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,1040,100,0040,1040,10311 24331,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055228,30253,70+8,88228,30253,706515 856162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415829,0029,000,0029,0029,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505761,3061,300,0061,3061,300031,2073,20
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0031,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,400075,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00288,00
KOVOSVITBAAKOSVICS0005004464198,00198,000,00198,00198,00509 90077,20219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0000110,00340,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,203,00-3,223,003,20003,0035,20
KOVOTERM BRNOBAAKOTERCS000845225630,1030,100,0030,1030,100017,0061,30
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670649,0050,00+3,7349,0050,001226 06228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159403,90403,90-6,72403,90403,9000274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335127,9025,30-9,3125,3027,900025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,0011,000,0011,0011,001111 2218,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 094,001 085,00-0,821 083,101 100,00107116 466995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955449,00448,100,00448,10449,00135 832365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000340,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952274,80225,70-9,68225,00274,8000142,60699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851361,50361,50+0,41361,50361,5093 254261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153311,30311,30-6,29311,30311,303934172,60360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251292,50295,00-0,84292,50295,004914 350138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853260,00260,20+0,07260,00260,20133 381185,00275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054280,00280,000,00280,00280,0000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035875,0075,10-7,1675,0088,8024220 91136,0080,90
LE CYGNE SPORT.GR.BAACYGNECZ0009078804151,00151,000,00151,00151,0000106,20799,90
LECOTEX TÁBORBAALECOTCS0008458055932,30848,30-8,90848,00932,3000459,802 180,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159745,00745,00-0,66745,00745,0042 980399,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,000,00810,00810,00108 100600,00810,00
LEMEXBAALEMEXCZ000511220145,5045,50+9,9045,5045,500035,0045,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,4074,40-0,5374,4074,40859570,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000122,80300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,00125,000,00125,00125,0000123,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335266,2072,70+9,9866,2072,701388036,3072,70
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555593,1093,100,0093,1093,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459151,00151,000,00151,00151,0000151,001 025,00
LESNÍ SP.PLANÁBAALESPMCZ000903725570,0070,000,0070,0070,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535786,0086,000,0086,0086,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,00-3,9770,0070,00856061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156146,00146,00+9,77146,00146,00355 11060,00146,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115871,1071,00-1,3871,0071,10966 82252,4082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,0052,00+9,9352,0052,00804 16025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815474,2074,30+0,1374,2074,30997 35350,0074,30
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365977,0077,000,0077,0077,00131 00143,30100,00
LESY MĚLNÍKBAALESMECZ0009060554133,70133,70+9,86133,70133,7033644 92331,00133,70
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,0075,50+0,6675,0075,500072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105978,5078,50-1,8778,5078,500037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825139,1041,00+6,2139,1043,1074831 44638,60108,10
LICOLOR LIBERECBAALICOLCZ000509225433,0033,000,0033,0033,002272631,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045854,0054,000,0054,0054,000054,00133,60
LIGMETBAALIGMECS000842445393,0093,000,0093,0093,000050,0099,80
LIGNA PRAHABAALIGNACZ0008461951354,00354,50+0,28354,00354,5000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00324806,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00411,000,00411,00411,00208 220121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175526,0026,00+4,0026,0026,000024,3045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757119,00127,00+8,45111,20127,0010111 917100,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,000,0050,0050,000017,50100,00
MADETABAAJIMLECS0008420550175,00175,00+4,79175,00175,0071 225124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795936,0036,000,0036,0036,000036,00121,50
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,000029,7055,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,10150,100,00150,10150,100019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,00-5,001 100,001 100,0011 1001 020,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0060,00-7,6960,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252333,70333,70+9,98333,70333,700030,00333,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420671,801,90+5,551,801,90001,0052,20
MASSAGBAAMASSACS000500525523,0023,000,0023,0023,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059115,50115,500,00115,50115,50121 38680,00145,00
MEDICAMENTABAAMEDIKCZ0008455755128,00128,000,00128,00128,000088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,2095,20+5,5495,2095,200063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,0041,000,0041,0041,00002,8041,00
METALIMEXBAAMETLXCS00084124582 655,002 655,00-6,842 655,002 655,001950 4451 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,00-9,0972,0072,00221 58450,7092,50
METRA BLANSKOBAAMETRACS000501005751,5051,50-3,9151,5051,50452 31828,6063,60
METROSTAVBAAMESTACZ0005006502120,00120,000,00120,00120,0034040 80095,20145,00
METROSTAV PRAHABACMESTACZ0005073049113,80113,800,00113,80113,8000105,00113,80
MEVABAAMEVACS0005039353135,00135,00-0,73135,00135,00101 35077,00140,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500099,50100,10
MILETABAAMILETCS000502745783,5083,50-0,4783,5083,50121 00245,0095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552242,30276,70+6,21242,30276,7000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759138,70138,700,00138,70138,700059,90154,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900856,0056,00+1,6356,0056,001267245,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654111,00111,000,00111,00111,000028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277534,504,50+2,274,504,50001,506,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,1050,10+0,2050,1050,101260138,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS000504025287,5087,500,0087,5087,500072,3087,50
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,9034,900,0034,9034,900034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6012,600,0012,6012,60009,0020,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 200,002 200,00+8,372 160,002 200,001021 8401 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0072,000,0072,0072,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859475,00475,000,00475,00475,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550362,00362,000,00362,00362,000038,00370,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451605,20605,20-0,90605,20605,2063 631114,60739,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOR.TŘEB. STAV. P.BAAMTSTACS000504345436,6036,600,0036,6036,600032,8060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005776,3084,00+10,0976,3084,00947 70261,5087,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,000,00100,00100,000098,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2085,00
MOTORPALBAAMOTORCZ0005084558188,10189,30+0,63188,10189,30427 927155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755122,0022,000,0022,0022,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501310,00280,20-9,61280,20331,0019261 16790,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985012,9011,80-8,5211,8012,900010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205109,80109,80-10,00109,80109,800053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405390,0090,000,0090,0090,000030,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,006,90
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681519,109,100,009,109,10009,0055,00
NEALKO OLOMOUCBAANEALKCS00084638572,502,50-7,402,502,50842102,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0000469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751434,00481,80+10,00434,00481,803114 888147,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000012,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353226,30226,30+8,64226,30226,30490577,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952257,00257,00+0,86257,00257,000092,00262,70
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415246,0046,000,0046,0046,000024,10106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,7070,700,0070,7070,700070,40102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5018,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,00114 400297,50450,00
OHL ŽSBAAZSTBOCS0005028554526,50526,500,00526,50526,50168 424184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235180,1080,100,0080,1080,100054,0086,00
OKDBAAOKDCZ000510065169,0068,10+1,6468,1070,2029320 24355,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609112,30112,40+1,07112,30112,4000110,90397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,4068,40+0,2968,4068,400022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,9022,90+0,4322,9022,90481 09919,1064,50
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,00170,000,00170,00170,0091 530100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00803,00900,0000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 131,201 131,200,001 131,201 131,201213 574562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000056,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535052,0052,000,0052,0052,000037,70165,30
ORPABAAVCPAPCS0005005958159,20143,40-4,97143,40159,200076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,606,600,006,606,60006,1010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0070,000,0070,0070,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000050,2092,40
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 045,001 149,00+4,741 045,001 149,001516 195507,001 149,00
OSTROJBAAOSTROCS000843555820,2020,20-0,4920,2020,201530314,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00792,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852115,00110,00-4,34110,00115,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959150,20150,50-5,99150,20150,500062,60221,30
O2 C.R.BAATELECCZ0009093209344,10350,00-1,12344,10354,001 849649 066331,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,00+8,6082,0082,00151 23032,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,10+0,01924,00924,1000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00526,10+0,20525,00526,2000180,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,00100,000,00100,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355140,50132,20-0,07132,20141,00212 943120,20884,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955242,00242,000,00242,00242,00248421,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0072,90
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795413,0012,70-1,5512,7013,001782 31011,6021,00
PCB BENEŠOVBAACKDBNCS000501375456,5056,500,0056,5056,500056,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,4074,20+9,4367,4074,200027,5096,40
PEKÁRNA LIBERECBAAPEKLBCZ000508635559,8059,80+14,5559,8059,80423945,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,00-8,1645,0045,00301 35045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215277,5079,10-8,0277,5079,100064,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,0055,00-1,7855,0055,00241 32016,0060,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 338,405 535,00-0,095 338,405 567,5058310 4115 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845245,5045,500,0045,5045,500010,4065,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,101 650,100,001 564,201 650,101117 9791 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751172,00177,00+3,02172,00177,00193 288153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200224,10225,10-1,44219,30225,10245 332216,10605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,1028,100,0028,1028,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105425,4024,50-3,5424,5025,402446 11524,5068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750520,20490,50-7,45482,20520,20115 536373,30645,00
PLOMABAAZPDCS000845275171,7071,700,0071,7071,70964541,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650436,80436,80+9,99436,80436,80208 736300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595263,0063,000,0063,0063,000062,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453271,00271,000,00271,00271,0041 084271,00646,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0033,20+9,9328,0033,200020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0030,000,0030,0030,000015,0033,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,00501 15019,7040,00
POLYGRAFIABAAPLGRACS00084151623,603,90+8,333,303,90003,1012,60
PORCEL.MANUFAKTURABAAPORCECZ0005098756106,20106,20+9,71106,20106,20221265,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254501,10501,10+1,23501,10501,1042 004267,90552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205861,5061,500,0061,5061,500061,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045064,0058,10-9,2158,0064,000057,0071,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505447,00466,00+0,97447,00466,00225103 827315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,00336018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,10+0,3330,1030,100021,0056,50
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,00-3,8425,0025,00521 30021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801110,00110,000,00110,00110,00007,70115,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759102,00102,000,00102,00102,000046,00102,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000024,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158611,80622,10+1,68611,80622,10315195 01998,40665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,301 780,30+0,551 780,301 780,3047 1211 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 613,101 620,00+0,651 613,101 620,00812 9461 225,802 700,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 105,301 105,60-3,551 105,301 105,603033 1601 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,9068,90+0,5868,9068,900031,20118,30
PREFA BRNOBAAPRFBOCS000504055953,1053,100,0053,1053,101053127,0058,40
PREFA GRYGOVBAAPRFAGCS000843255526,4026,40-9,8926,4026,400026,4043,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,000036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005031,3031,300,0031,3031,300018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859300,00300,000,00300,00300,0000300,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,1049,100,0049,1049,100047,9055,50
PROAGRO LIBERECBAAPROAGCZ0009073557262,60262,60+9,96262,60262,6016042 01618,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900483,10483,30+0,06483,10483,309244 454430,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,00105 200520,00580,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259391,30391,30+9,97391,30391,3000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530378,5078,500,0078,5078,500070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0031,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,109,50-5,949,5010,10006,50300,00
PSGBAAPSGCS000500646932,3032,30-0,6132,3032,30351 13120,5049,50
PSVSBAAPRSVOCZ0005111500326,80326,80+1,14326,80326,80154 902127,00380,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704793,30804,00+1,25793,30862,001 3321 128 739700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045454,1054,10+9,9554,1054,100023,6055,30
RAAB KARCH.STAVIVABAARAABCZ000510115457,7070,20+9,6857,7070,40764 79264,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2082,00
RAKOBAARAKERCS0008418752581,10655,00+5,98581,10655,007749 780405,10772,00
RAPIDBAARAPIDCZ00084132595 000,005 000,000,005 000,005 000,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050160,50161,00+0,06160,50161,000069,00169,00
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080956,3056,300,0056,3056,30482 70238,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653136,10136,10+9,93136,10136,10101 36198,30142,50
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,001 076,00+0,091 017,601 100,00179192 247944,001 230,30
RESON.PILA CHLUMECBAARESPICS000845555670,5070,500,0070,5070,500041,00142,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985918,0018,000,0018,0018,000015,3021,30
RMS MEZZANINEBAAPVTCS00084162512 290,002 290,000,002 290,002 290,001841 2202 140,006 500,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755359,30359,30+2,07359,30359,3000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ000801440499,0099,000,0099,0099,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,304,300,004,304,30004,3034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,5040,500,0040,5040,500040,0074,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00615,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,00+8,3313,0013,002042 65211,2015,70
RUVEBAARUVECS0008439352155,00155,00-3,54155,00158,409514 79357,30170,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305276,5076,500,0076,5076,500059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957233,70192,00-1,53192,00233,700050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00243,00-1,81243,00250,0092 19497,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,0073,000,0073,0073,000044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,60110,60+5,43110,60110,60888549,50138,00
SAFINA VESTECBAASAFINCS0005014356121,00121,10+0,08121,00121,109411 37555,10127,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,001670440,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455437,0037,000,0037,0037,000037,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 279,301 279,30-5,651 279,301 279,3000610,501 800,00
SANITASBABSANITCZ000908050345,0045,000,0045,0045,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855864,2064,20+9,9364,2064,201064258,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515738,8035,10-4,8735,1038,800020,0055,40
SČ ARMATURKABAASCARMCS0005003854121,50121,50-10,00121,50121,50101 21540,50155,00
SČ ENERGETIKABAASEVENCZ00050780551 460,101 460,10-0,111 460,101 460,1045 8401 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,102477026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 620,001 629,00+0,551 620,001 629,00001 420,004 199,60
SČCBAASCCIHCS000846075433,2033,200,0033,2033,201446524,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000030,0090,00
SELEKTA PRAHABAASELEKCZ000905625531,6031,600,0031,6031,700027,0065,00
SELGENBAASELGECZ0009033650182,10182,100,00182,10182,103546170,00190,00
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000089,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,10126,10-9,99126,10140,1011615 681126,10210,20
SEMENA VELELIBYBAASEVELCZ000908610493,0093,000,0093,0093,000050,00111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356465,10486,20+10,00465,10486,2094 291352,10680,10
SEMPRA PRAHABAASERVICZ000906375660,1060,10+6,5660,1060,100051,0077,50
SETUZABAASETUZCZ0008460052395,50395,50+0,81395,50396,003714 638236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803109,00109,000,00109,00109,00151 63566,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350243,00243,00-2,80243,00243,0000205,40682,50
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645866,7066,40-0,4466,4066,70221 46555,20129,10
SG - INDUSTRYBFAYSECZ000908770613,0013,000,0013,0013,002703 5108,1027,00
SHD KOMESBAASHDKOCS000842385175,1075,100,0075,1075,100054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000085,00100,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000031,60113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156342,10342,10+10,00342,10342,1000111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000020,0060,90
SILONBAASILONCZ0005094458290,00291,00-0,10290,00291,00174 937144,80291,30
SILVACOBAASILPRCZ0009036950145,00145,00+9,84145,00145,00202 90080,00145,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652461,90461,70+2,92461,70550,003919 074330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759357,50321,80+5,43321,80357,5000250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554162,50162,500,00162,50162,50697593,50195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,20174,20-0,05174,20174,20117480,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50601,90
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259153,00140,00-3,84140,00153,0056178 80063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845421,3019,30-4,9219,3021,300019,3079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855214,70215,10-5,28214,70262,1000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355762,2062,20-9,9862,2062,20332 05335,5075,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,5092,50+2,7792,5092,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 655,101 655,100,001 655,101 655,10813 2411 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 852,301 680,10-7,691 670,001 852,30001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251468,20470,00+0,38468,20470,0000238,101 200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953176,30176,30+9,98176,30176,3061 058130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300480,00440,00-8,33440,00480,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952162,00163,50-0,30162,00164,0012119 794120,10197,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550351,00351,00+0,57351,00351,0041 404151,30359,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164851,50852,10+0,07851,50852,1000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958115,00115,000,00115,00115,2013715 77362,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,1054,00+3,6454,0054,1020110 86245,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000055,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,2055,10+9,9850,2055,100024,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50247,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0029,70
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,1081,100,0081,1081,100050,00100,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752280,00280,000,00280,00280,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVUS PŘÍBRAMBAASTAVUCS000842625022,0022,000,0022,0022,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895924,5024,50-8,9224,5024,500021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 361,301 366,50+0,301 361,301 366,5045 461981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 437,001 437,00+0,551 437,001 437,0022 8741 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 160,206 160,200,006 160,206 160,20318 4814 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 010,105 120,10+1,665 010,105 120,1070370 0603 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000032,4040,00
STROJIMPORTBAASTRIMCZ00084641537,707,70-1,287,707,70004,5035,80
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205399,0099,000,0099,0099,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345823,5023,500,0023,5023,500023,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665235,0035,000,0035,0035,000035,0081,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000028,7040,00
STS OLOMOUCBAASTSOLCZ0009073854486,00486,000,00486,00486,0000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695716,4016,400,0016,4016,400016,4020,20
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000040,0045,00
STS STRAKONICEBAASTSSTCZ000906685819,8019,800,0019,8019,800019,8026,30
STS ŠUMPERKBAASTSSUCZ0009067559114,90114,90+9,95114,90114,900020,00114,90
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050350,10350,100,00350,10350,103813 304116,00375,50
SURPMOBAASURPACS0005022755190,50190,500,00190,50190,500067,50281,50
SUZOPBAASUZOPCZ000842105462,4062,400,0062,4062,400042,7090,00
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,00321 76046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253318,50318,50-9,77318,50318,50185 733159,80814,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ000846525951,0051,000,0051,0051,000040,70785,20
S.P.M.B.BAASPMBCS0005031251208,00208,000,00208,00208,0000180,00300,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857153,00160,00-5,88153,00160,00142 170160,00362,30
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,5068,500,0068,5068,500040,8096,50
ŠMERAL BRNOBAASMERACS000502935436,3036,20+4,9236,2036,30321 16028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,5067,500,0067,5067,500030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+4,5629,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235896,0096,00-9,4396,0096,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152126,20126,20+9,83126,20126,20202 52477,00135,30
ŠTI HOLDINGBFASTICZ00090878051 404,501 407,00+0,021 404,501 407,0072101 2041 050,701 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830427,1027,100,0027,1027,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,800,00189,80189,8000130,00400,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351425,10425,10+0,02425,10425,10104 251249,40442,60
TATRABAATATRACS000501845658,2057,30-1,5456,5058,2052230 17453,0083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,2036,20+0,2736,2036,200030,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0036,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,300050,0070,30
TEINVESTBAATMPCS00084430571 100,001 100,00+6,691 035,501 100,004548 855790,101 140,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,402,50
TENEZBAATENEZCS000502815864,3064,30+0,1564,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550604,00604,00+0,33604,00604,0000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050321,00352,00+10,00321,00352,0000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156245,00256,40+9,94245,00256,4000201,10406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255342,10342,100,00342,10342,1041 368305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,30175,300,00175,30175,30142 454140,00222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157580,10580,100,00580,10580,10158 702401,80840,00
TEPNABAATEPNACS000502685524,1024,10-0,4124,1024,102560320,7048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305565,1065,50+0,6165,1065,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485115,5015,50-8,8215,5015,501320213,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285936,5036,500,0036,5036,500029,7046,20
TESLA KARLÍNBAATSLKACS000502135145,0045,00-3,6445,0045,00763 42030,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,801,80-5,261,801,80001,8016,00
TESLA SEZAMBAATSLSECS0005009851690,00650,00-5,79650,00690,004 3782 845 272298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224584,204,20-8,694,204,20004,2020,00
TEXTILANA LIBERECBAATEXTICZ000509035731,0031,00+1,9731,0031,00742 29416,2041,00
TEZASBAACADTECZ000820795823,2023,200,0023,2023,200023,2033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,200,0034,2034,200013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,0027,00-0,7327,0027,001183 18614,5028,70
TIF-INVEST PRAHABFATURISCZ000909300126,0026,000,0026,0026,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325263,3069,50+9,9663,3069,500036,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185718,0018,000,0018,0018,002850417,0045,50
TOFA SEMILYBAATOFACS00084480564,504,50-10,004,504,50004,507,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855952,2052,30+8,7352,2052,3062332 58133,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ0005041160106,3096,00-4,9596,00106,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,000021,1040,50
TONASOBAATONASCS000842325710,0010,000,0010,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465325,0025,000,0025,0025,000025,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,5038,50+0,5238,5038,501038521,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358110,00110,000,00110,00110,00669657,70288,50
TRANZABAATRANZCZ000507635620,2020,200,0020,2020,200020,2031,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552128,30130,00+1,40127,00136,0053470 87477,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158500,00500,000,00500,00500,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,003051012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870481,8081,80-9,9181,8081,800013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154131,10131,10-5,00131,10131,10101 31185,60159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900668,30668,300,00668,30668,3000405,30680,00
TZPBAATZPCZ0005088054125,80125,80-1,17125,80125,800045,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375964,0070,40+10,0064,0070,400022,6070,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150059,3060,40+1,8559,3060,902 293137 80650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,00
UNITED ENERGYBAAPSZTECS0008458659487,60487,600,00487,60487,6000331,60752,50
UNITED ENERGYBABPSZTECZ000511330848,0048,00+0,8448,0048,000037,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375970,5070,500,0070,5070,500062,2079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,000,0030,0030,000030,0050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,00-10,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955205,20205,20+9,96205,20205,200063,50205,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,2025,200,0025,2025,20007,5053,40
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,901,90+5,551,901,90001,301,90
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140058,0052,30-9,9852,3058,000029,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,101 400,10-3,101 400,101 400,1022 800977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 900,002 610,00-10,002 610,002 900,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658271,50277,00+2,40271,50277,003710 08429,00277,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215031,6031,600,0031,6031,600025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,0011,000,0011,0011,00009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975673,1073,100,0073,1073,100057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585060,1057,20-4,8254,5060,101699 80457,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,0015,00+7,1415,0015,00781 17014,0018,70
VHOSBAAVHOSCZ0009047254260,00260,000,00260,00260,000042,50320,70
VINIUMBAAVINIUCS000842195485,0085,00-5,5585,0085,00978 24549,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00500,00-3,49500,00500,001500124,70695,50
VÍNO BZENECBAAVINOBCZ000842220150,0046,40+0,4346,4050,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159337,30337,30+0,11337,30337,3041 34964,90353,20
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,3039,300,0039,3039,300020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785847,7047,700,0047,7047,70008,2048,90
VÍTKOVICEBAAVITKOCZ000509855810,009,50-5,009,3010,002 82527 0576,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,0078,00+2,3678,0078,00453 51046,7078,00
VLNAPBAAVLNAPCZ000508765044,9044,900,0044,9044,90351 57219,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256318,20318,200,00318,20318,2000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755099,0099,00-4,3499,0099,00439647,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,50101,00+0,4990,50101,000046,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,8050,80+9,9550,8050,800036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095716,2016,200,0016,2016,200012,6092,00
VODNÍ ZDROJE PHABAAVOZDCS000844155650,3050,30+11,2850,3050,30804 02433,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885999,6099,60+0,1099,6099,600047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175398,00104,00+6,1298,00104,000040,70104,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815250,0050,100,0050,0050,100040,00154,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053114,00103,700,00103,70114,000030,00117,60
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 400,001 400,000,001 400,001 400,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,000,0085,0085,000057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975490,0090,000,0090,0090,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725372,2065,10-4,9665,1072,200053,90375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495289,0089,000,0089,0089,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855100,00100,000,00100,00100,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850175,60175,60+2,15175,60175,60254 390128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705683,8084,40+0,5983,8084,400062,10137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835073,0073,100,0073,0073,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754700,00700,00-0,56700,00700,00128 400144,60725,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353118,70118,700,00118,70118,700070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851654,00654,00+4,75654,00654,0042 616101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251139,10139,100,00139,10139,10294 03469,70170,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775894,2095,20+1,0694,2095,200049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345957,1057,100,0057,1057,100057,10293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150160,40160,60+0,81160,40160,606963112,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652105,10105,100,00105,10105,100067,10161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,0097,50+5,9796,0097,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956138,10145,20+5,14138,10145,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,00126,000,00126,00126,000084,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00180,00-10,00180,00200,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605233,3033,30+0,3033,3033,301605 32826,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,20-1,6776,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260761,7061,700,0061,7061,700061,70165,30
VÚES BRNOBAAVUEBRCZ000905495358,5058,500,0058,5058,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 420,002 420,000,002 420,002 420,0000600,002 420,00
VULKANBAAVULKACZ0005100453130,60130,60+0,38130,60130,60226177,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8010,20
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658287,00265,00-2,82265,00287,0092 495265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 650,501 651,00+3,181 650,501 651,00001 171,601 750,00
XAVEROVBAAXAVERCS000844065742,3042,30+9,5842,3042,30371 56518,9042,60
YTONGBAAPORBECS00084201621 750,501 750,600,001 750,501 750,602035 4001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885770,0077,00+9,8463,1077,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951462,00462,00+2,66462,00462,00209 240180,00476,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301312,90315,00+0,80312,90315,0000153,501 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065815,3014,50-9,3714,5015,300014,5040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,102 000,10+0,302 000,102 000,1012 0001 280,102 300,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 634,701 640,70+0,361 634,701 640,70001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845867,8061,20-4,8261,2067,800025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0059,40+10,0054,0059,400054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645831,0031,000,0031,0031,000017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,0041,00
ZES BRNOBAAZESTCZ000903555672,4072,400,0072,4072,400019,5073,10
ZETAS MIMOŇBAAZETASCZ00090685571 540,001 540,000,001 540,001 540,00001 171,001 778,00
ZETORBAAZETORCS000502926316,5016,50-3,5016,5016,505008 2505,1028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,50+0,3852,5052,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,10429,60+0,11429,10429,60260111 648403,50445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,00-1,0945,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552396,00390,10+1,00390,00396,00249 433176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000027,9055,00
ZPA NOVÁ PAKABAAZPANPCS00050345529,009,000,009,009,00007,80186,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,00202 00072,00330,00
ZUD ZBUCHBAAZCUHDCZ00050764556,206,20+8,776,206,20001,106,20
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653509,00509,000,00509,00509,0000380,00905,00
ZZ TEPLICEBAAZZNTECZ000905225426,1026,10+0,3826,1026,100021,50101,50
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,0055,10
ZZN DĚČÍNBAAZZNDECS000845955834,3034,300,0034,3034,300034,3057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,606,600,006,606,60006,6045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,70111,700,00111,70111,700054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000029,2061,50
ZZN PARDUBICEBAAZZNPACS000845455965,1065,30-8,1565,1065,300046,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865628,0028,000,0028,0028,000016,7048,90
ZZN POMORAVÍBAAZZNHOCS000846335278,1078,30+0,2578,1078,300029,9078,30
ZZN RAKOVNÍKBAAZZNRACZ000906835966,0066,00+3,9366,0066,000040,00138,70
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,0016,000,0016,0016,00006,6016,00
ZZN STRAKONICEBAAZZNSTCS000845695048,0048,000,0048,0048,000048,00120,00
ZZN SVITAVYBAAZZNSVCZ000907045456,6056,60+1,2556,6056,600030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485857,0057,20+0,3557,0057,200038,0073,30
ZZN TRUTNOVBAAZZNTUCZ000907145240,5040,500,0040,5040,500010,0085,70
ZZN V JIHLAVĚBAAZZNCZ000907075131,0031,000,0031,0031,000025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245043,1043,10+15,2443,1043,100027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,000015,9033,00
ŽĎASBAAZDASCS0005031152150,20150,200,00150,20150,40142 104136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815222,5022,500,0022,5022,500017,10150,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809182,10182,20+0,05182,10182,2000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903652,10655,10+0,39652,10655,10396258 647597,30695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 660,101 673,10+0,031 660,101 675,002338 4891 550,001 823,60
ŽOS NYMBURKBAAZOSNYCZ000904835134,2034,20+9,2634,2034,20501 71021,1034,20
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,00924319,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,10250,10+9,88250,10250,100089,10283,80
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20