Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 0:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.05.199610.06.1996
12.06.199611.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ0009078341+10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803221,90219,00-2,00219,00222,008719 218218,00540,30
ADOKA KVBAASTMONCS0005042654100,10100,100,00100,10100,10660165,00120,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286494,0086,50-1,0086,5094,0033330 67067,70170,70
AGB IF IIBFAAGBIFCZ0008026200143,60140,00+1,00140,00145,6018826 788139,40900,00
AGRA PŘELOUČBAAAGRACS0005027267+5,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408130,90125,30+1,00125,30130,90395 100100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385575,1087,00+4,0075,1087,00524 47683,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,0055,000,0055,0055,00281 54049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-16,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602147,60150,10-2,00147,60150,1018627 49146,00150,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860+4,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-4,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455107,00107,00-9,00107,00107,00121 28456,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+6,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,6036,50+3,0034,6036,501204 18225,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162-4,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751-6,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-10,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659100,70100,70-5,00100,70100,70343 42468,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554117,60135,00+5,00117,60135,00212 71346,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000274,50300,00+5,00274,50300,00390111 780162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655278,1078,10-2,0078,1078,10431268,00161,00
ALIACHEMBAASYNTHCZ0005091959455,00429,000,00429,00458,0020492 559436,10846,70
ALIBONA LITOVELBAAALIBOCS0008431060+7,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000071,20247,30
ALMETBAAALMETCS00050357571 462,501 462,50-3,001 462,501 462,501217 550399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+4,0000110,00396,00
AMMANN CRBAASTVSTCS0005003755156,10156,100,00156,10156,10233 590146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,00-10,00100,00100,00141 400100,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000208,00406,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00171,00
ARMABETON PRAHABAAARMABCZ0005006353455,00460,00+5,00449,30469,506027 422350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,503,50-13,003,503,50301051,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,000024,0063,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540165,0065,00-10,0065,0065,00805 20048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+6,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,000,00151,00151,004604126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 221,101 232,20+3,001 221,101 232,204960 0671 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00572,10
ASTRA SERVISBAAZESZCZ0009039152+9,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257229,00229,00-10,00229,00229,006414 65684,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000053,50213,00
AUTIA HUMPOLECBAAAUTIACS0005037068-3,0000142,60380,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00845653,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655333,7036,00+4,0033,7036,00481 67333,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0095,00
AVIABAAAVIACS0005020759230,20230,200,00230,20230,205813 352125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-9,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000053,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520478,0078,00-8,0078,0078,00403 12071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559162,10170,10-3,00162,10170,103494144,50450,00
BALNEA PRAHABAABALNECS0008437661122,00134,00+5,00122,00134,00451258,50264,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,001 210,000,001 210,001 210,00266321 8601 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756238,00238,00-8,00238,00238,00214 998141,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-4,0000129,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,0032,00-3,0032,0032,002889632,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905583,0083,00+1,0083,0083,00262 15877,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,0057,00-5,0057,0057,00181 02620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058119,70119,70-4,00119,70119,708610 29483,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456169,00169,00+2,00169,00169,00132 197134,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000076,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+6,000096,00277,50
BETA OLOMOUCBAABETAOCS0008429155-1,0000103,00442,10
BH CAPITALBABBHANCZ0008024601+2,0000967,001 171,00
BIOCELBAABIOCECS0005017953975,10950,00+6,00900,00975,10119112 742642,501 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559150,10150,100,00150,10150,104600138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+5,000073,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462520,50541,00+8,00520,50541,0042 123484,20959,80
BMTBAABMTBOCS000503075825,0025,00-7,0025,0025,002152525,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607248,90248,90-2,00248,90248,907518 668228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 017,403 080,000,003 017,403 080,001545 5901 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506431,10418,000,00418,00431,1014159 795324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,00290,00+3,00290,00290,001290261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00451,80
BONECO BENEŠOVBAABONECCS0008426664-5,0000210,00565,20
BOPOBAABOPOCZ0005091157152,50152,50+8,00152,50152,50172 59382,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-32,000047,00538,50
BOTASBAABOTANCS0008414959-10,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+28,0000140,20688,60
BRANO-ATESOBAAATESOCS0005012350+2,0000213,00702,50
BRISK TÁBORBAABRITACZ0005074856159,30170,60+2,00159,30170,60111 831144,00330,00
BRISTOLBAABRISTCZ0009062352215,00215,00-10,00215,00215,0081 720215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295127,0027,00+8,0027,0027,002054021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452457,50465,000,00457,50465,002411 048214,00750,30
BVV BRNOBAABVVCS00084128543 965,603 965,60-1,003 965,603 965,60727 7592 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000595,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,1057,600,0057,6060,1044026 36955,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400867,5068,000,0067,5068,0027218 40758,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536169,1069,10-1,0069,1069,101069151,50130,00
CEMBRIT MORAVIABAAEZACS000843015330,5033,00+5,0030,5033,003094530,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454793,10799,000,00793,10799,004636 512686,00793,70
CEMOS OSTRAVABAACEMOSCZ000843335695,0092,000,0092,0095,001093845,0093,80
CENTEX BRNOBAAMORCNCZ0009050555-1,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152+7,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-10,000038,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252206,00206,00+10,00206,00206,0081 648153,50206,00
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,0097,50+2,0097,50100,0038538 35075,20163,80
CINEMART PRAHABAALUCERCS00084378511 074,001 074,00-6,001 074,001 074,0055 370147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS0005038157300,00300,000,00300,00300,002600145,00382,50
COLORLAKBAACOLLKCZ0005088658-3,0000157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201169,50169,000,00169,00169,506010 15067,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ000508255251,0051,00-5,0051,0051,00840847,50240,00
CONSUS IFBFACONINCZ0008028305200,00200,00+1,00200,00200,0019238 400144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1025,10-3,0024,1025,10801 96824,60219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250652,60652,600,00652,60652,602214 357480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357575,00600,00+6,00550,00600,003118 200175,40587,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185519,0019,00-5,0019,0019,002905 51018,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652146,50156,00+6,00146,50156,00111 65939,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465362,0066,00-3,0062,0066,00523 24039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00162,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757400,00400,00+5,00400,00400,00124 80074,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0052,00
CUKRSPOL PRAHABAACUKRSCS0008464558298,50272,00-5,00272,00327,00339 384194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695363,0063,00-9,0063,0063,001063055,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156701,50688,000,00688,00701,501510 455604,501 171,00
CZ 92/91BAAHYBLECZ0005086157+1,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770362,2062,200,0062,2062,201593337,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+8,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408665,00700,00-3,00665,00700,006040 950111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356172,00172,00+2,00172,00172,00101 720138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 800,002 800,00+4,002 800,002 800,0012 8002 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-5,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350164,30157,500,00155,00164,3026142 336112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 481,001 455,00+1,001 455,001 481,003348 6911 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-1,00003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801276,00285,00-4,00276,00289,00470131 645147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 329,501 365,50-6,001 329,501 403,003852 013798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553212,00212,00-10,00212,00212,00142 968209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+2,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-35,000026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854822,50845,00+9,00822,50845,00441368 83849,00836,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653443,50450,00-3,00443,50450,004519 997360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 087,504 205,00+2,004 087,504 205,0051211 785945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550264,50264,50-5,00264,50264,502529181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752241,00260,10-3,00241,00260,1014035 268120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-3,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345794,0093,000,0093,0097,0063059 25447,4096,50
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-9,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 333,001 326,00-1,001 326,001 360,0056 678791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 350,001 350,000,001 350,001 350,006182 350945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409151,00144,50-1,00144,50151,00142 049118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059200,00200,00+10,00200,00200,00480094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741299,10293,00+7,00283,00306,003 8961 161 893221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645596,0096,00+5,0096,0096,0016415 74483,00260,80
ČEZ PRAHABABCEZCZ0005104950970,50970,00-1,00960,00970,50246238 610754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 185,301 190,00+1,001 185,001 190,00320379 766884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559124,00124,00+9,00124,00124,0031539 06095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750140,80140,00+6,00138,80140,8010514 75094,00206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0065,00+4,0065,0065,00281 82034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00139,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,1037,10-7,0037,1037,101244533,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,00-4,0013,0013,001620810,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765183,10186,00+1,00183,10186,0027250 00374,00240,30
ČKD SLANÝBAACKDSCS0005008150157,00161,20-1,00157,00161,2012219 24248,00160,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 956,604 001,00+1,003 956,604 001,00119474 8841 891,003 990,60
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,000063,40162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,30309,80-2,00300,00309,8025877 579119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695071,1071,100,0071,1071,10533 76853,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000069,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356107,10107,10-2,00107,10107,10909 63942,80115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000037,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50121,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00150,00+7,00150,00150,00375 55092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,0074,00-6,0074,0074,00554 07060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-1,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859113,20113,20-5,00113,20113,20283 17062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ0008206059-10,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556232,50245,00+5,00232,50245,0036785 953106,50234,20
ČSAD PELHŘIMOVBAACADPECZ000820665355,0055,00-3,0055,0055,001582547,50369,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000089,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595270,0070,00-6,0070,0070,001498061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752182,50182,50-5,00182,50182,50305 475135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,0066,000,0066,0066,00362 37648,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000163,30332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364409,00431,00-4,00409,00431,005221 46695,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258224,00219,00-6,00219,00230,505712 967219,40391,90
DAKO-CZBAADAKOCS000503555964,0064,00+8,0064,0064,00211 34452,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-9,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257326,60346,10-1,00326,60346,102673315,201 018,70
DERMACOLBAADERMACZ0009041653+39,0000225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640390,50371,10+9,00371,10391,001 358528 039313,80589,20
DEZABAADEZACS00084140582 168,102 168,10-1,002 168,102 168,1048 6721 750,002 339,80
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657184,50184,50+2,00184,50184,50473851,00309,20
DIMENSIONBFACSIFCZ0009100608-1,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,0000151,00310,00
DKF HOLDINGBFADETKUCZ0009092904445,00450,00+1,00420,50450,003214 050338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455116,50116,50+6,00116,50116,50515 94288,501 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150205,50205,50+9,00205,50205,5071 439146,001 596,70
DOMES KARLOVY VARYBAADOMESCS000820206561,0061,000,0061,0061,00271 64755,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,000063,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+3,0000206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,6060,60-4,0060,6060,601060653,70252,00
DOPLA PAPBAAPAPCS0005023159-5,0000470,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,0000190,00763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000080,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+8,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+5,000079,00151,20
DOWOBAADOWOCS0005007350+4,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00140,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00250,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935458,0058,00+9,0058,0058,001481227,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,0048,00+10,0048,0048,00419243,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750429,50460,00-4,00429,50461,00135 676405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454600,50569,500,00569,50601,003420 361250,00605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,000076,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-3,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+15,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+2,000028,5061,40
DST TRUTNOVBAADSTTUCS000845325481,0081,00-9,0081,0081,00648681,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154372,00372,000,00372,00372,001372307,201 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 270,001 280,00+8,001 270,001 326,00294384 232299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000056,80550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-1,000083,50296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,000080,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-1,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-2,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007167,30166,00-9,00166,00167,30508 3482,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00180,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,00909 90097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005556,00520,00+7,00520,00572,004223 336162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-2,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668167,00167,000,00167,00167,00233465,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851187,50187,50+1,00187,50187,505938130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151587,50587,50-1,00587,50587,503621 150498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,004 614,50+1,004 500,004 614,5032144 1152 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353407,50407,50-7,00407,50407,5031 223407,501 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ0005093450+2,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,5070,500,0070,5070,50211 48160,50240,00
ELITRON LIBERECBAAELITRCZ0005081554+7,000022,00116,00
ELROZBAAELROZCZ000507685142,0042,00-9,0042,0042,001042037,5073,00
ELTODO EGBAAENRGVCS0008441754+4,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-1,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00120,00-6,00120,00120,00161 92073,50380,00
ENERGOAQUABAAENRGACS0008419750111,90113,700,00111,90113,7020423 129102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-10,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,000058,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS000844135845,0045,00+10,0045,0045,00627020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460455,0055,10+1,0054,1057,901 65791 16054,20170,50
ERGON PRAHABAAERGONCZ0009055851320,10322,00-1,00320,10322,00165 133161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135371,5071,50-5,0071,5071,50181 28771,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156565,70531,00-7,00531,00565,702915 920503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00230,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000030,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 450,701 450,70-2,001 450,701 450,7068 704821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-6,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 190,003 280,00-2,003 190,003 280,00619 5002 851,503 726,00
FAGRONBAATAMDACZ0008461209+9,000077,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+4,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 065,701 102,00-6,001 065,701 102,001415 174560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+1,000081,00268,50
FERONA PRAHABAAFERONCS0005019652121,20118,70+2,00118,70121,2010112 21694,50208,50
FEROX DĚČÍNBAAFEROXCS000500336757,5057,50-2,0057,5057,501586350,00141,00
FERROMET PRAHABAAFERROCS0008412060-8,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456231,50232,00+10,00231,50232,0030270 054109,50280,20
FINOP HOLDINGBAAFINOPCZ0008418001125,10125,00-3,00119,00125,1030837 936100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406244,00244,00-10,00244,00244,005012 200244,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+8,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470240,0040,000,0040,0040,002080030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756420,00440,00-8,00420,00440,0072 960162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125349,0049,000,0049,0049,00629445,00165,00
FORMTRADE BRNOBAAFORMTCZ000509595091,0091,00+3,0091,0091,00654664,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0040,000,0040,0040,001295 16036,00368,00
FOSFABAAFOSFACZ0005091454-1,0000186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835277,0077,000,0077,0077,00323174,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,00195,00+3,00195,00195,00254 87552,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+3,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-5,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-2,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300066,5067,00-3,0064,5067,00765 03965,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000074,00261,10
GALANT MIKULOVBAAGALANCZ0005088351100,00100,00+5,00100,00100,00101 00083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350387,20436,00+4,00387,20436,0093 729397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,00185,000,00185,00185,00118581,50550,60
GASTRONOMIABAAGASTRCS000843285299,5099,50+5,0099,5099,50131 29459,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255248,00248,00+9,00248,00248,00122 976159,00408,60
GEODÉZIEBAAGOELICS0008423059603,00603,000,00603,00603,001603206,00606,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS000843665579,0079,00+9,0079,0079,00322 52872,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,000083,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,00-14,001,002,0011 67313 5961,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550340,00340,00-3,00340,00340,00124 080331,301 717,50
GMS PRAHABAAGMSCS00084363580,000032,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675667,6064,00-8,0064,0067,60319654,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000252,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356241,00241,00-5,00241,00241,00143 374241,00623,00
GRANABAAZZNPICZ0009069050330,00330,00-7,00330,00330,00154 950102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054507,70511,400,00507,70511,40136 608340,00660,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354105,50111,00-1,00105,50111,00777279,00281,00
GREIF CRBAAVLEERCS0005038652+7,0000145,00344,60
GRENA VESELÍ N.L.BAALUZANCS00050371590,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+2,000081,50340,20
GUMOTEXBAAGUMOTCZ0005086751+4,0000166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265167,5060,00-1,0060,0067,50221 44851,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756470,00470,00+4,00470,00470,0094 23090,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000170,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708342,80349,50-2,00326,00350,001 113370 090295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006255,00259,00-3,00255,00259,00225 690258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402530,00530,00-8,00530,00530,001530419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105370,00350,10+3,00350,10376,00717264 941316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000409,801 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915165,0063,00-3,0063,0065,0045929 00152,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752300,00300,000,00300,00300,00288 400289,20935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058213,00213,00-8,00213,00213,00122 556145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605799,1099,100,0099,1099,10769464,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953957,80972,800,00957,80972,802524 305788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256471,70515,00-5,00471,70515,004723 171466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951590,00590,00-4,00590,00590,0021 180590,001 132,80
HOME PRAHABAAHOMECS0005022565179,00179,00+6,00179,00179,008014 32082,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+4,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452278,00253,30-4,00253,30278,00164 201219,00720,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00424,00-2,00420,00424,004318 156366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258420,00420,000,00420,00420,0031 260366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+9,000054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354251,00255,00+1,00251,00255,00348 586223,90700,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,50126,50-7,00126,50126,50141 77190,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853-5,0000622,101 401,00
HOT.INTERNATIONALBAAINTERCS0008436853289,50330,00+5,00289,50330,00278 758282,10502,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,00163,10-7,00160,00163,10121 932132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790145,0045,000,0045,0045,00301 35045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155267,50267,50-6,00267,50267,5041 07072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-1,000036,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558133,00133,00-5,00133,00133,00141 862133,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-2,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60441,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000165,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 162,002 110,00-7,002 110,002 162,00342723 8041 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409204,50204,50+8,00204,50204,50397 976188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 303,001 290,10-1,001 290,101 320,00286374 048598,501 335,70
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50460,00
CHEPOS BRNOBAACHEPOCS0005028752-7,000093,00210,00
CHEVAK CHEBBAAVOKCHCZ000906175050,0050,000,0050,0050,00840030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985075,0075,00-5,0075,0075,001397531,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955379,5080,00+1,0079,5080,00131 03558,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+9,000023,0058,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,0000203,00529,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 503,604 700,00-2,004 503,604 700,002090 4653 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+2,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000089,501 811,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,5042,00+4,0039,5043,00994 14116,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015964,0064,000,0064,0064,001596064,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+6,000044,0079,20
IDEAL STANDARDBAAKEZTECS00084170690,0000118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720080,5081,00+3,0080,5081,0016012 89572,00195,00
IF BOHATSTVÍBFABOHATCZ00080113011 058,001 110,00+3,001 058,001 110,00295318 052604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,4040,40+6,0040,4040,40491 98034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907753,30753,30-2,00753,30753,305037 665600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905161,50163,00+9,00161,50163,0010316 669123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,5046,00-3,0045,5046,002109 61537,00200,00
IF METALLBFAIFMETCZ0008004009156,00170,00+7,00156,00170,007011 760121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506135,60135,60-10,00135,60135,60577 729113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 421,101 430,000,001 421,101 430,00148210 643512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008140,50140,60-5,00140,50140,607310 25974,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-10,000063,00108,00
IF SKPMBFASDRKRCZ0008006202132,00155,00-4,00132,00155,0011115 480124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,10+2,0031,1031,1026230,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000060,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000251,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,00-2,00150,00150,00182 700100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790286,3086,30-5,0086,3086,30121 03670,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,0080,00-3,0076,0080,00862066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,6059,900,0052,6059,903 346193 65337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206140,20138,00-4,00137,30153,0014220 30566,90750,00
ILBAU LIBERECBAASILLICS0008461158+10,000035,00205,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50162,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000104,00400,20
IMEX PRAHABAAIMEXCS0008415956287,50271,50-6,00271,50287,50226 147279,301 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+4,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+10,0000382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 114,501 103,20-7,001 103,201 149,601415 548568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057+3,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555135,00135,000,00135,00135,00304 050135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+7,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000202,602 640,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001343,90335,00+2,00335,00343,90144 743165,001 260,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757536,50549,90+6,00536,50550,00137 136212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-2,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,20103,20-7,00103,20103,20252 580100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050118,0017,20-1,0017,1018,004217 38116,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745983,0087,00-1,0083,0087,00161 37675,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,00146,000,00146,00146,00385 54870,00152,40
IP BANKABAAINBACZ0008002854307,10300,100,00300,10307,501 120342 878208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804778,20776,600,00763,30785,501 3361 038 612390,301 031,80
IPF ŠANCE PRAHABFASANCECZ000801430532,0032,00-9,0032,0032,00782 49617,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 094,503 176,20+3,003 094,503 176,2043133 4721 823,503 338,80
ITEC GROUPBAAELTONCZ000502695560,0060,00-6,0060,0060,00954036,0087,30
IVAX - CRBAAGALENCZ0005096859944,00992,10-1,00944,001 000,005756 117800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-3,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301146,00160,00-3,00146,00160,0040563 03085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535699,50100,000,0099,50100,00565 59890,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095074,0074,000,0074,0074,00429656,00150,00
JÁCHYMOV PMBAALAZJACS0008446753784,50820,00+3,00784,50859,007056 193192,00802,70
JÄKL KARVINÁBAAJAKKACZ0005084657179,70165,00+4,00165,00179,7013924 634131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953352,70357,60+3,00352,70382,3019672 383284,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-16,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695154,0054,000,0054,0054,001370223,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 973,602 167,50+1,001 973,602 167,501837 076877,002 059,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307220,00220,000,00220,00220,002440210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+4,0000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+5,0000950,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00900,00
JESDREV JESENÍKBAAJESDRCS0008430559249,00249,00+5,00249,00249,003747200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658161,70170,00-7,00161,70170,00274 391100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158218,50218,50-2,00218,50218,5081 74866,00258,00
JIHLAVANBAAJIHLACS0005030964+5,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685095,0095,00+9,0095,0095,001095067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168542,00542,00+10,00542,00542,0021 084350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367218,00218,00-10,00218,00218,00204 36075,00320,60
JILANABAAJILANCZ000509645380,0080,000,0080,0080,00262 08076,00230,50
JIRČANYBAACIHDJCZ0005111302+5,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255502,50505,00-4,00502,50505,0010251 383143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,2090,20-6,0090,2090,20121 08290,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655111,10111,10-10,00111,10111,10202 22286,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000051,20197,50
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 525,302 447,00-8,002 447,002 600,001537 5631 110,102 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 792,501 805,00-1,001 792,501 805,00610 7801 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859129,50138,00-1,00129,50138,00141 84743,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,000090,10819,00
JUTABAAJUTACS00050261521 802,501 802,50+4,001 802,501 802,502036 050772,501 808,00
J.B.IFBFAJBINCZ00080173080,000057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700388,0086,00-9,0086,0088,00453 90081,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 150,501 150,000,001 150,001 150,501213 803971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,00450,000,00450,00450,0052 250442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502105,50105,50+5,00105,50105,50404 22092,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705558,2058,00-9,0058,0058,20704 06934,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452825,50843,00+8,00825,50843,0054 145600,001 184,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954223,50232,00-2,00223,50232,00184 083212,20454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158-4,000090,40327,40
KAROSERIABAAAVIABCS000503215063,5064,00-5,0063,5064,00986 26463,90181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 281,501 250,00+2,001 235,001 281,50113143 960735,701 350,40
KAVOZBAAKAVOZCZ000508055639,0039,00-5,0039,0039,00271 05335,00187,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,00240,000,00240,00240,00204 800180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+17,0000163,30495,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 998,802 090,00-3,001 998,802 090,001326 6931 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651121,70121,70-3,00121,70121,70192 312121,70420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652148,50152,00+8,00148,50152,00304 50458,50165,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00380,00
KIP PRAHABFAIFKIPCZ00080284040,0000103,30500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250190,00190,00-6,00190,00190,00244 560164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865045,5045,50+7,0045,5045,502091038,10222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,0066,00+3,0064,0066,00959259,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256105,00115,00+6,00105,00115,00182 01098,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-6,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359222,50222,50-1,00222,50222,50408 90041,00833,10
KOLBENKABAACKDTRCZ000509415196,0096,00-5,0096,0096,00181 72853,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,0052,00+8,0052,0052,001578033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559120,00120,00-7,00120,00120,00172 04071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,5060,000,0060,0060,50905 41856,00230,60
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 135,002 150,50-4,002 135,002 170,00111237 4741 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-2,000072,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775761,0061,000,0061,0061,0016158,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000207,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,000076,00450,50
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000171,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250212,00212,00+8,00212,00212,00204 24055,00223,30
KOVO CHEBBAAKOVCHCS000500316967,7073,00+7,0067,7073,00684 85856,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000110,00283,00
KOVOBELBAAKOVBECZ0008460151-7,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,000059,50141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158260,70260,00+3,00260,00260,704511 728243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+13,000058,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851111,00112,00+10,00111,00112,00455 028102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055239,20269,00-2,00239,20269,00143 408100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,50101,500,00101,50101,5010210 35362,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505787,0091,000,0087,0091,00242 13685,60224,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653+6,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251120,60120,60+5,00120,60120,606724114,30350,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686235,0035,000,0035,0035,002794535,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459245,50251,00-7,00245,50251,00163 961165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000146,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655290,90290,90-1,00290,90290,90154 364190,00350,00
KOVOSVITBAAKOSVICS0005004464123,00123,00+6,00116,50123,00556 54498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225672,5072,50-7,0072,5072,50201 45063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154102,00104,00+9,00102,00104,0031732 93466,50281,40
KRAJKABAAKRAJKCZ000509065474,0069,00+6,0069,0074,001285861,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459100,50100,50-1,00100,50100,5018018 090100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459231,00232,00+1,00231,00232,0017039 332134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706134,00134,000,00134,00134,00101 340117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159228,50238,00+8,00228,50238,00184 265159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756370,00370,00+9,00370,00370,00155 550332,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335196,0096,000,0096,0096,0019671,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754130,00130,00+4,00130,00130,00334 290125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,101 030,00-1,001 020,101 040,108587 165607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753+10,000063,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,50192,500,00192,50200,0016031 650128,40242,20
KVANTO IPFBFAKVANTCZ0008026002202,10203,00+1,00202,10203,0013627 553185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955508,20551,00+6,00508,20577,002413 591394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885532,0032,00-2,0032,0032,00825624,0057,00
LABITBAATOSHYCZ000508335272,5072,50-5,0072,5072,50241 74037,00101,00
LACTEA CHOMUTOVBAALACCHCZ000507565511,0011,00+10,0011,0011,004448,00162,00
LADA SOBĚSLAVBAALADACS000500566941,0041,00-9,0041,0041,00624634,00118,00
LANAREST BRNOBAAMOSILCS000503105359,4059,40+1,0059,4059,40382 25749,70110,00
LANEXBAALANEXCZ0005016857428,10428,10-10,00428,10428,101428408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00183,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557353,80366,00+7,00350,00366,003211 389230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+21,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952303,00303,00+10,00303,00303,00123 636106,50303,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+10,0000106,00418,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251146,00146,00+1,00146,00146,00142 04487,50580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,60181,100,00180,60181,109216 63390,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652712,00745,00-3,00712,00745,0064 338269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 140,001 140,00+3,001 140,001 140,00910 260512,501 150,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS000503185551,0051,000,0051,0051,001681649,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420867,0073,00+6,0067,0073,001177363,20201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000105,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-3,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 510,502 375,000,002 375,002 522,5085213 4851 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159254,00279,00-1,00254,00279,0061 624231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+6,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855-7,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954240,00240,00-8,00240,00240,00143 360103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-6,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50349,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-11,0000121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352151,00151,000,00151,00151,00101 510142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555198,00198,00+10,00198,00198,00101 980101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558130,00130,000,00130,00130,002260101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-3,0000119,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,0000251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+3,000057,20325,00
LESNÍ SP.PLASYBAALESPCZ000904535775,0078,00+2,0075,0078,001076275,00276,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000143,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-1,000080,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000430,60705,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654530,00500,00-1,00500,00530,00225113 280257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,00184,000,00180,00184,0081 452107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651177,00177,00-10,00177,00177,00588589,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+4,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+10,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+5,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+3,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853222,00222,000,00222,00222,00102 220202,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+2,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,10110,00-1,00105,10110,00414 48190,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,30200,300,00200,30200,30163 205161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 539,501 540,000,001 539,501 540,001523 095515,001 540,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952166,30166,30+1,00166,30166,302333122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451-1,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659110,00110,00-4,00110,00110,00293 19077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 011,701 011,70-4,001 011,701 011,703232 374100,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554150,00150,000,00150,00150,00690099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950127,00129,000,00127,00129,00121 54484,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+9,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,0000124,50670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000132,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635471,0071,000,0071,0071,00271 91752,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405943,0043,000,0043,0043,00625838,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251346,30336,300,00336,30348,0025086 487182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225447,5047,50-5,0047,5047,50221 04541,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+2,000098,50830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-3,0000585,001 800,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,0047,00+3,0047,0047,00984 60630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151109,00109,000,00109,00109,00776396,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+2,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+3,0000132,00906,20
LINEA NIVNICEBAALINEACZ0009064358+3,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+8,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,00620,00+3,00620,00640,0031 900495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS000504075766,0066,00+10,0066,0066,001599058,00570,00
LITES LIBERECBAALITESCS000504175567,0067,00+10,0067,0067,00332 21149,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,3063,30-3,0063,3063,30352 21646,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,50133,00+6,00126,50133,00455 79999,70282,00
LONKA PŘÍBORBAALONKACS0005010651150,10150,100,00150,10150,102300119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757162,50151,70+1,00151,70162,5015825 632135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690640,0042,00-5,0040,0042,001 37357 64220,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580627,0031,00+5,0027,0031,0051915 52927,00100,00
MADETABAAJIMLECS0008420550747,50804,60+2,00747,50804,601410 865571,501 150,00
MAGNETBAAMAGNTCS0008447959135,00135,00-3,00135,00135,00212 835112,50306,30
MAGNETBACMAGNTCS0009029160+3,000026,00822,30
MAGNETONBAAMAGNECZ0005079053+3,000074,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+4,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603788,30788,30-3,00788,30788,3053 942214,00991,40
MARILA ROKYCANYBAAMARILCS00084183569,009,00-5,009,009,00121089,0094,00
MARS SVRATKABAAMARSCZ0005087254+8,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765026,0026,00+4,0026,0026,001082 80817,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356134,00135,000,00134,00135,00405 39690,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-5,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+2,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455890,50890,50+1,00890,50890,504237 40176,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465767,5067,50-6,0067,5067,50213565,00128,30
MASOKOMB.KLADNOBAAMASKDCS0008425658+11,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735592,0094,00+3,0092,0094,00343 16482,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0090,00+4,0090,0090,00654051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665155,50145,00+3,00145,00155,50213 212135,30615,00
MASOKOMB.POLIČKABAAMASPOCS0008454252204,50215,00-1,00204,50215,00275 742209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206791,0091,00+8,0091,0091,00654668,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451292,50300,00-1,00292,50300,0061 77045,00600,00
MASSAGBAAMASSACS0005005255150,00150,00+3,00150,00150,005750140,00474,00
MATEBAAMATECS000501096663,0063,00-5,0063,0063,00637846,00135,00
MCI HOLDINGBFAMORIFCZ000802870155,1052,30+2,0052,3055,608 060443 65831,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-1,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755-2,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,10112,00-1,00112,00115,0028732 29764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125669,8069,800,0069,8069,80302 09463,40145,00
MERKUR PRAHABAAMERPHCS000843906314,0014,00+4,0014,0014,002535013,0035,00
MERKURIA PRAHABAAMERKUCZ0009079000-4,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+6,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-2,000042,30211,50
METALIMEXBAAMETLXCS00084124581 873,001 873,00-3,001 873,001 873,0059 3651 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+10,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,0097,00+10,0097,0097,00438885,00181,00
METRA BLANSKOBAAMETRACS0005010057210,40210,800,00210,40210,808618 097107,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 700,202 649,00+2,002 588,002 700,202463 9781 748,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS000503935385,0085,000,0085,0085,00434076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857363,00363,00-2,00363,00363,00145 082348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS00050274570,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 658,501 620,00+1,001 620,001 658,502744 5781 082,201 651,00
MILPA PARDUBICEBAAMILPACZ000508185190,5091,00+1,0090,5091,00433 90579,00200,00
MINERVA BOSKOVICEBAAMIRVACS0005005552280,00280,00+7,00280,00280,00328 960230,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00180,30
MITOP MIMOŇBAAMITOPCS000500915899,0099,00+10,0099,0099,00201 98090,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,302 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957280,00280,00+5,00280,00280,004011 200138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525898,00100,00-7,0098,00100,001098486,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008122,00130,00+6,00122,00130,00162 048120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,000038,50418,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-5,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00-2,0035,0035,002898028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+3,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-44,000060,50175,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757121,00125,00-6,00121,00125,00475 76759,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800162,4065,00+1,0062,4065,0016010 14032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159122,00122,00+2,00122,00122,00121 464120,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+9,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556400,00400,00+7,00400,00400,0062 400375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000159,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000060,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 118,701 118,70-3,001 118,701 118,701011 187407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850179,00185,00+3,00179,00199,1015630 89963,00198,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,000084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859546,80546,80+4,00546,80546,8084 374527,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,50100,50+7,00100,50100,50110185,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+9,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901266,00266,000,00266,00266,00102 66040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802238,10238,10-5,00238,10238,1061 42952,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158610,50639,00+1,00610,50639,005433 202497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414931,5033,00+1,0031,5033,00601 93530,60213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+14,0000262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,0041,000,0041,0041,00936920,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258187,70175,00-2,00175,00200,00336 089146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652853,50860,000,00853,50860,0011497 559583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750173,00173,00+10,00173,00173,004692151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,50327,30-2,00327,10330,00602197 699100,40358,20
MOTOFOND IFBFAMOTIFCZ000803360274,1074,10-5,0074,1074,10402 96469,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-4,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558260,00260,00+4,00260,00260,00378077,50275,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655497,50100,00-2,0097,50100,00292 85390,50170,50
MOTORPALBAAMOTORCZ000508455886,5090,00-4,0086,5090,00252 21285,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,0053,000,0053,0053,001053044,0096,70
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00144,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000205,00745,00
MSABAAMSACZ0005016501528,40562,40-2,00528,40562,403619 532523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00109,00
MTH PRAHABAAMTHCS000820186963,1063,10-10,0063,1063,101157 25751,5084,00
MUROM MOSTBAAMUROMCZ0009034252109,00109,00-6,00109,00109,00303 27081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556165,00165,00+1,00165,00165,003495150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853462,00462,00-2,00462,00462,0041 848462,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+7,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-4,000043,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857317,50335,00+3,00317,50335,00196 173267,50833,20
NEMOHOLDBAAOBOSCZ0009034153110,20106,00+1,00106,00110,20161 73854,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+2,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255753,00764,60+1,00753,00765,103123 461601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351+1,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,8037,50+3,0034,8037,50451 63135,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454169,00176,00-2,00169,00176,00183 154167,40558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865306,00306,000,00306,00306,0051 530260,00465,00
OBANBFAPOTPRCZ0008011707187,00187,00+4,00187,00187,00509 350131,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-5,0000104,50346,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275877,1079,200,0077,1079,20917 17834,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353782,50782,50+9,00782,50782,50118 608676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375732,5032,50-4,0032,5032,50929330,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,1090,10-4,0090,1090,101090188,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095425,0025,000,0025,0025,00922521,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152264,40264,40+6,00264,40264,4082 115162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266070,0070,00-8,0070,0070,001284054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00307,50
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,0000143,00410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000410,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508147,00150,00-4,00147,00150,0013019 23056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+8,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975558,0058,00-5,0058,0058,00846458,00285,00
ODKOLEKBAAODKOLCZ0009064051190,00190,00-4,00190,00190,0061 140117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+2,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554895,00895,00+5,00895,00895,001895504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00167,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065192,0091,00+7,0091,0094,0017 4461 603 82938,4098,70
OKULA NÝRSKOBAAOKULACS0008445953+10,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253600,00600,00+10,00600,00600,0095 400415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550641,50643,000,00641,50643,00305195 756247,50641,80
OMNIPOL PRAHABAAOMNIPCZ0008413754365,00365,00+1,00365,00365,00103 650275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+7,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-5,0000200,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00640,00
ORGREZ BRNOBAAORGRECS0008435350-23,000072,30195,00
ORPABAAVCPAPCS0005005958323,00323,00-5,00323,00323,0072 261200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+315,000028,00116,00
OS MORAVABFAIFPICZ0009089504100,00103,000,00100,00103,00474 83897,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,000,0062,0062,001593058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343+1,000087,00487,00
OSONA PLZEŇBAACADPNCS0005025857108,20108,20-8,00108,20108,20171 83952,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035544,0045,00+1,0044,0045,001879840,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357875,00930,50+7,00875,00960,507470 117441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108+2,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000100,10295,00
OSTROJBAAOSTROCS0008435558229,00229,00+10,00229,00229,0010423 816157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-6,0000219,60693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-9,0000143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-1,000077,00223,00
O2 C.R.BAATELECCZ00090932093 279,203 300,00+1,003 239,003 300,003061 005 0522 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016460,0060,000,0060,0060,00636057,00118,00
PALABABAAPALABCS0005013259283,00283,00+4,00283,00283,00185 094123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558260,50260,50+5,00260,50260,5092 34563,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903107,00107,000,00107,00107,00505 35058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050217,50217,50-4,00217,50217,50153 26352,00240,90
PARAMOBAAPARAMCZ00050913551 063,50955,50+3,00955,501 063,501919 641864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,00224 400176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955296,30296,30-7,00296,30296,301296198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+10,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70950,00
PBS BRNO DIZBAAPBRSTCS0005007954115,00110,00+7,00110,00115,0033938 690104,20249,60
PCB BENEŠOVBAACKDBNCS00050137540,000040,00279,80
PEGA KRNOVBAAPEGACZ0009077608+2,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0075,00+5,0075,0075,00860070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000112,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,00117,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,000069,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 052,506 052,50-1,006 052,506 052,501060 5253 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458190,60191,00-1,00181,60191,008516 105155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452268,80268,80+8,00268,80268,801269247,901 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053199,00199,000,00199,00199,0061 194162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051198,50205,00-5,00198,50205,0010020 175167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-7,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 576,704 461,000,004 461,004 576,701986 4952 722,504 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359900,00900,00+10,00900,00900,0032 700428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751685,50678,10-1,00678,10730,0085 699697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200600,80610,00-6,00600,80610,003219 318429,301 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467271,00271,000,00271,00271,002542260,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 725,001 780,000,001 725,001 780,003764 8531 102,401 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965676,5076,50-2,0076,5076,50323067,70190,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557153,00153,000,00153,00153,005765114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450130,00130,000,00130,00130,006780106,00374,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+3,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+2,000028,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 011,501 006,500,001 006,501 013,002222 221902,001 681,40
PLOMABAAZPDCS0008452751167,00177,00+7,00167,00177,006811 856109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,00290,00-3,00290,00290,00102 900270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,5063,10+7,0063,1063,50301 90155,20200,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453360,00370,00+4,00360,00370,00114 030313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 645,102 495,00+1,002 495,002 700,002874 6391 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,000,0052,0052,00631246,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652194,00182,60-10,00182,60194,007513 70695,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725066,5066,50-5,0066,5066,50201 33055,50168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 987,602 987,600,002 987,602 987,6012 9881 635,003 189,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655445,00445,000,00445,00445,0031 335142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254316,00317,00+1,00316,00317,0051 583267,50555,20
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,001 040,00+1,001 037,501 040,005254 063567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552837,00837,00-10,00837,00837,005041 850239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,00241,000,00241,00241,00327 71292,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505381,50387,000,00381,50400,00317122 442308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,0050,000,0050,0050,001050048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+8,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00+1,00140,00140,0021830 52067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-10,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,0050,000,0050,0050,001050049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0099 000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000061,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00324,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357166,50166,50-3,00166,50166,50101 66569,50255,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+10,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00170,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ000906615542,0042,00+9,0042,0042,002188229,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,10137,10-8,00137,10137,10152 05749,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 990,002 059,20+4,001 990,002 150,003469 938853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 405,101 405,10+5,001 405,101 405,1011 405660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659973,00996,00+9,00973,00996,00203200 601397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000219,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,00+9,00120,00120,00121 44064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553104,50108,00-1,00104,50110,00886596,80305,00
PREFA BRNOBAAPRFBOCS000504055977,0077,00+7,0077,0077,00861662,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555371,50371,500,00371,50371,50228 173135,60373,00
PREFA PARDUBICEBAAPRFPACZ0008465457231,00240,10+7,00231,00240,105412 874135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+17,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253317,50325,00+4,00317,50325,0061 935310,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-10,0000158,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,70551,400,00550,70551,404826 453268,50576,00
PRIMA KARVINÁBAAPRIMACZ0009050050-3,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-8,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859110,00110,00-1,00110,00110,00161 76084,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450146,00146,00-10,00146,00146,00152 190106,00510,10
PRIOR TRADINGBAATREFACS000843035139,0039,00-9,0039,0039,00321 24839,00202,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280668,0068,00+1,0066,5068,0020013 54064,60145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+6,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355750,0047,50-3,0047,5050,00482 32032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001345,00345,00+3,00345,00345,00186 210125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195340,5040,50+1,0040,5040,50936524,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400126,10126,10-5,00126,10126,10303 78399,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-8,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970073,1073,10-4,0073,1073,101073122,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900161,50160,00-4,00160,00170,009815 920153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025950,0050,00-3,0050,0050,00210043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 036,001 037,500,001 036,001 040,002728 020399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-3,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370475,0075,000,0075,0075,00292 17575,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806479,80491,50+8,00479,80500,50260127 88589,00770,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+1,0000420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+9,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+8,000040,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,00460,00+3,00460,00460,0052 300294,00582,90
PS PARDUBICEBAAPSPACZ0009054359-1,000088,80333,00
PSGBAAPSGCS000500646983,0081,00+1,0081,0083,00181 47056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704586,20585,00-1,00580,10589,00863505 010413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+7,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0071,00+4,0071,0073,00392 82363,70196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215877,0077,00-10,0077,0077,00861676,00670,00
RAKOBAARAKERCS00084187521 200,001 210,00+1,001 200,001 210,001922 8601 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ00090740500,000064,00180,50
RAŠKABAARYBENCS00084316560,000077,00275,60
REAS BRNOBAAREASCS00084509530,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909103,00103,00+2,00103,00103,00404 12086,00700,00
REDASHBFARENTCZ000909080961,1064,00+4,0061,1064,00181 12956,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653531,50584,00+8,00531,50584,00126 903180,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605125,00125,00+1,00125,00125,005625113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509842,50830,000,00814,50842,5011898 469815,601 134,30
REPROGENBAAREPRGCS0008457461651,00700,00+1,00651,00700,00189132 15395,00699,20
RESON.PILA CHLUMECBAARESPICS0008455556190,00190,00-4,00190,00190,004760115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509916,10911,100,00911,10916,102 3292 132 557406,20927,10
RETEX IVANČICEBAARETEXCS000502985967,2067,20-4,0067,2067,201067249,00227,40
RIO OD MOSTBAARIOCZ000846555690,0090,000,0090,0090,00327071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 868,004 750,00-2,004 750,004 868,0058281 0962 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+7,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000081,00600,00
ROIFBFAROLNICZ0008014404105,10105,10+3,00105,10105,1019520 49558,20110,10
ROMO FULNEKBAAROMOCS000500305269,0069,00-9,0069,0069,001069069,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552409,00409,00+10,00409,00409,00104 09082,00409,00
ROVNER BRNOBAAFIRNCS0008450250176,00176,000,00176,00176,004704112,902 000,00
RUBENABAAGUMOKCZ0005091553118,00118,00-10,00118,00118,004472113,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845046,5046,50-8,0046,5046,50602 79046,50243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558649,30649,500,00649,30649,50138 441413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455742,0042,000,0042,0042,00416833,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305268,0068,00+10,0068,0068,00181 22462,00411,70
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+6,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455365,50365,50-6,00365,50365,5062 193209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951562,50563,000,00562,50563,0095 064238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858343,50343,50-3,00343,50343,5082 748306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,0025,00+6,0025,0025,00123005,0030,00
R-TECHBAARUBENCS0008453759210,00210,000,00210,00210,00183 78090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125748,5055,00-1,0048,5055,00994 92219,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000234,00342,00
SAFINA VESTECBAASAFINCS0005014356160,00160,000,00160,00160,003480112,40693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00642,50
SAMKABAAPOTRVCZ0005104554+5,000051,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00932,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756345,0045,00+7,0045,0045,00522542,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580068,0068,00+10,0068,0068,0060040 80030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+6,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759225,00235,00-4,00225,00235,00224 990180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358218,00218,00+7,00218,00218,0081 744203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 336,501 341,000,001 336,501 341,006080 325377,501 338,70
SČ ENERGETIKABAASEVENCZ00050780551 880,001 930,00-2,001 880,001 930,001936 040850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100131,00131,00-10,00131,00131,00243 14493,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 461,501 461,50-1,001 461,501 461,5045 846748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-9,0000160,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000457,00750,00
SČCBAASCCIHCS0008460754+8,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ000509215535,0035,00-5,0035,0035,002484027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575490,0090,00+10,0090,0090,00322 88070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625585,2091,50-3,0085,2091,50282 47441,00101,50
SELGENBAASELGECZ0009033650960,00960,00+5,00960,00960,0065 760363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 119,701 119,70-2,001 119,701 119,701213 436930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358563,50570,00-2,00563,50570,004022 592446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605956,4056,40-6,0056,4056,401267749,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965044,0044,00+9,0044,0044,001044033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,50501,50+7,00501,50501,505628 084162,00501,50
SEMPRA PRAHABAASERVICZ0009063756139,60150,10+4,00139,60150,10558 20356,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705437,0037,00+9,0037,0037,001037021,00333,00
SETUZABAASETUZCZ00084600521 759,501 841,80-5,001 759,501 841,802951 1081 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850195,00195,00+2,00195,00195,001195168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,10123,10-3,00123,10123,10303 693110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,0021,000,0021,0021,003267215,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665199,6099,60-4,0099,6099,60141 39435,00104,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350557,00557,00-4,00557,00557,003720 609284,00643,90
SEVEROSKLO N.BORBAASEVSKCS0008460655105,00105,00+3,00105,00105,00773585,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 201,101 201,10+7,001 201,101 201,10910 8101 000,001 627,50
SFINXBAASFINXCS000503645868,1068,100,0068,1068,10320459,50180,00
SG - INDUSTRYBFAYSECZ0009087706258,10256,10-9,00255,00260,00406104 916258,40382,70
SHD KOMESBAASHDKOCS0008423851102,50102,50+5,00102,50102,50303 07581,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651-5,000057,00628,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+4,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857290,00285,100,00285,00292,0021862 904193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156237,50237,50-5,00237,50237,503713200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735843,0043,00-9,0043,0043,00301 29043,00147,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-6,000061,80425,00
SILONBAASILONCZ0005094458116,80117,60-8,00116,80117,606704117,30348,20
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10290,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS000845466653,0053,000,0053,0053,001895448,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 063,804 300,00+3,003 950,004 300,00212872 1441 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759980,00924,70+3,00924,701 001,002726 825789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850335,60341,00-1,00335,60342,0011037 040303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554+2,0000225,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0027,000,0027,0027,002772925,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600240,70250,00+5,00240,70260,00411104 128200,00260,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+3,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,0093,000,0093,0093,0019362,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796978,0078,00+5,0078,0078,0015011 70036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+9,000049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357180,50181,00-1,00180,50181,0091 62699,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-5,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557200,00196,00+4,00196,00200,00407 920190,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00100,00
SLUVIS PRAHABAASLUVICS000843735619,0019,000,0019,0019,002038017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 255,002 151,60-1,002 151,602 260,102760 8171 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0000911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659603,30603,30-3,00603,30603,30169 653585,901 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,0099,00-1,0097,0099,00403 93676,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953170,00170,00-8,00170,00170,0081 360152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952471,50485,00-1,00471,50490,00366174 206151,70494,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,000054,10128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,5070,000,0069,5070,00151 04560,60125,00
SOLNÉ MLÝNYBAASOLMLCS0008429858245,60251,10-1,00245,60251,1071 741201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857280,50280,50-3,00280,50280,50154 20857,00474,80
SPECIÁL INVESTBFASPEINCZ000908290575,7075,700,0075,4075,70745 59875,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ00050742521 003,10915,00+4,00915,001 003,102120 661857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 277,501 277,50+2,001 277,501 277,5022 555575,001 277,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958351,00352,00-9,00351,00352,004816 873298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,90297,00+4,00293,00310,9025478 513250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,70349,500,00330,00350,002 765960 939241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,30135,10-1,00135,10141,601 833258 75870,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,30154,00-1,00145,80155,601 835283 729120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902158,00160,00+4,00158,00160,006810 82498,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,00100,00-3,0095,00100,00605 85092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,00240,000,00240,00240,00122 880143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454120,50121,000,00120,50121,00131 57088,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251120,00120,000,00120,00120,00336090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350+3,0000551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800100,00105,00-2,00100,00105,00717 27579,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753160,50163,00+1,00156,00163,0010817 318124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000012,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545871,8071,80+4,0071,8071,80214458,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559-3,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-3,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656571,0071,000,0071,0071,00402 84067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000089,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,0030,00+7,0030,0030,001545027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-4,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250110,00110,000,00110,00110,00888077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-5,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275454,0054,00-10,0054,0054,001054054,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-3,000056,50158,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253105,00105,00-6,00105,00105,00929 66076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967+10,000029,00308,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000059,00199,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,5070,50-8,0070,5070,50428265,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+10,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,0000138,50261,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-5,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+3,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 964,201 964,20+1,001 964,201 964,201121 606690,302 032,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 360,001 400,00+2,001 360,001 400,0045 520799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 135,001 190,00+1,001 135,001 190,0022 3251 097,501 800,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107200,90195,000,00195,00200,909318 595199,90703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-6,0000188,60605,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-1,0000115,30370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 201,401 200,00+2,001 200,001 201,401214 411634,001 200,90
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,000,0071,0071,00321356,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS000503165753,0053,000,0053,0053,00421247,0067,00
STROJINTEX IDPBAAIDPCS0005012053-2,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,0053,000,0053,0053,00947748,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+4,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ0005086652-22,000065,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ00090668580,000055,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559-2,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-3,000081,00250,00
SUBEKOBAAKOREKCZ000509425090,0090,000,0090,0090,00262 34081,00269,00
SUBTERRABAASBTERCS0005023050536,00536,00-8,00536,00536,002815 008405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000049,00445,90
SURPMOBAASURPACS0005022755227,00227,00+10,00227,00227,004908122,00450,00
SUZOPBAASUZOPCZ0008421054-4,0000100,00217,00
SVABAASVACS0005024553937,50925,00-9,00925,00980,00510477 39168,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5050,50
SVIT ZLÍNBAASVITCZ000507665388,4086,60-5,0086,6091,001019 02072,70131,10
SVITEX SVITÁVKABAASVITECZ0005099457-9,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253213,00200,00-2,00200,00213,008217 141123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-10,000063,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+2,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250785,10790,000,00770,00793,00267209 725418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,20150,20+4,00150,20150,20182 70469,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 130,501 193,00-4,001 130,501 193,002629 706360,501 186,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,60140,60-9,00140,60140,60342260,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000147,50549,20
ŠMERAL BRNOBAASMERACS0005029354110,10110,00+8,00109,50110,10879 56355,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952120,10124,10+2,00120,10124,10283 415115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358280,00280,00+2,00280,00280,00205 600150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-10,0000412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10-1,00175,90190,10545102 743129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354200,50200,50-8,00200,50200,501201148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830442,0042,000,0042,0042,00729440,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000117,30259,00
TAGREABAAZZNTACS0008457651121,00121,00+3,00121,00121,003363112,50215,00
TANEXBAATANEXCS000841505565,1065,20+1,0065,1065,20473 06238,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351284,50300,00-5,00284,50300,00123 476232,00366,00
TATRABAATATRACS0005018456161,90159,900,00159,90169,00345 57470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661115,00115,000,00115,00115,00669094,50350,00
TECHNOMAX BRNOBAATECMACS000501115420,0020,00-2,0020,0020,001122015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ000820875825,0025,000,0025,0025,001332524,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-3,000070,00400,00
TEINVESTBAATMPCS00084430573 010,503 050,000,003 010,503 050,002781 6391 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS000846475648,0048,000,0048,0048,001048026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000036,00303,70
TENEZBAATENEZCS0005028158198,00198,000,00198,00198,005990198,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050640,00630,00+1,00630,00640,002817 800590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156195,50195,50-4,00195,50195,50122 346168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+8,0000133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 700,001 678,00+6,001 678,001 700,001525 478588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 085,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245168,1068,00-4,0068,0068,10271 83742,00193,60
TEPNABAATEPNACS000502685557,0060,00-3,0057,0060,00945 46040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055208,50221,00-2,00208,50221,0061 276198,10500,00
TEREOS TTDBAAPRACUCZ000510485190,3098,00-3,0090,3098,0036234 21824,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,6027,00-1,0025,6027,00501 33626,0089,00
TESLA JIHLAVABAATSLJICS0005072859-3,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135159,5059,50-4,0059,5059,50191 13146,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465483,1083,10-9,0083,1083,10362 99249,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455667,5067,50-3,0067,5067,50302 02566,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,0033,00-4,0033,0033,00802 64024,3067,00
TESLA SEZAMBAATSLSECS0005009851350,00360,10+2,00350,00360,10330116 09670,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,1018,10+4,0018,1018,102193 96416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245841,0041,000,0041,0041,001561527,5089,00
TESLA VOTICEBAATSLVOCS0005013861+9,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,00-2,00111,00111,00101 11095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455493,70492,000,00492,00493,70287141 54193,20493,10
TEXTILANA LIBERECBAATEXTICZ0005090357133,10140,00+7,00130,00140,0015221 10751,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745181,0081,00-20,0081,0081,0044435 96421,00150,70
TEZASBAACADTECZ00082079580,000067,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,80150,00-8,00150,00150,8010215 33471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985390,5082,10+8,0082,1090,5025823 12774,60178,40
TIF-INVEST PRAHABFATURISCZ0009093001-1,000061,90250,60
TILIA LDS ALBRECH.BAATILIACZ000905325267,5071,00-2,0067,5071,00151 04850,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857140,70148,50-6,00140,70148,50598 372141,80265,70
TOFA SEMILYBAATOFACS00084480560,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559129,50131,00+6,00129,50131,0012616 387105,60317,00
TOMOS PRAHABAATOMOSCS0005021153105,10105,100,00105,10105,10773666,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555450,00405,50-2,00405,50460,004519 756126,00450,00
TONABAATONACZ000504116053,0053,000,0053,0053,0015333,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055114,10115,00+4,00114,10125,001 011123 63657,40893,10
TONASOBAATONASCS0008423257+3,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-3,000092,00353,00
TOS KUŘIMBAATOSKUCS000503285372,6069,00-2,0069,0072,60362 59261,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254+5,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565936,0035,00-1,0035,0036,0067623 92533,60129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,60129,20-4,00125,60129,2011514 48772,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS000820375876,5078,00+4,0076,5078,00302 30156,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755180,00180,00+9,00180,00180,0061 08090,00233,00
TRANSAKTABAATRANSCZ0008413358+14,0000126,50438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00120,000,00120,00120,00465 52072,30197,10
TRANZABAATRANZCZ0005076356160,00160,00-2,00160,00160,009014 40069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904151,00152,00+9,00125,10152,001 442217 48666,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451121,50130,00+4,00121,50130,008911 31398,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750295,00295,000,00295,00295,00154 42540,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753190,00190,000,00190,00190,00224 18088,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463+7,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552174,50171,000,00171,00177,30639111 629156,00374,30
TSL VRCHLABÍBAATSLVRCS000500955436,0036,00-1,0036,0036,00541 94428,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,000,0061,0061,001273245,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175786,5093,00+9,0086,5093,001089 97941,5092,30
TYLEX LETOVICEBAATYLEXCS0005006154540,00540,00+3,00540,00540,0021 080467,501 201,50
TZPBAATZPCZ0005088054942,201 010,00-8,00942,001 010,00285273 130190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,5051,00-3,0048,5051,00281 38347,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+3,000079,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951360,00360,000,00360,00360,002720126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,000045,0099,00
UNEXBAAUNISTCS0005015759150,00148,00-7,00148,00150,0017526 23291,00539,60
UNIBETONBAAUNIBECZ0005083451+3,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445746,0046,000,0046,0046,00941440,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS0008458659+2,0000704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50116,60
ÚPBAAPIVOUCS00084588650,0000407,001 012,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925242,0043,00-5,0042,0043,00321 3689,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-5,000066,30438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,0049,00-1,0049,0049,001573530,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,000090,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ000507495541,0041,000,0041,0041,00832837,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00220,00+1,00220,00230,0022850 22066,00220,20
VALUTA IF HOŘICEBFAVALCZ0008006103+4,0000171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-4,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,0090,000,0090,0090,00654040,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000112,60244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140077,0077,00-1,0077,0077,00215472,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000013,00285,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 200,002 260,00+2,002 200,002 260,004498 381807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451163,50163,50+1,00163,50163,50152 453100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658144,60152,10-5,00144,60152,10213 044130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035899,0099,00+9,0099,0099,00201 98074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456111,50110,00-5,00110,00115,0011012 40295,00286,70
VENABAAVESELCS000844915330,1030,100,0030,1030,103090315,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 763,701 800,00+1,001 763,701 820,00139249 963805,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850361,00330,00-1,00330,00361,0011340 731280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-1,000070,10472,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356122,10122,10-5,00122,10122,10242 930108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058410,00410,00-3,00410,00410,001410183,50606,70
VINIUMBAAVINIUCS0008421954145,30145,30-9,00145,30145,303436145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052890,00801,10-3,00801,10932,002420 790361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267157,10165,10-4,00157,10165,10518 10080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159395,00395,00-1,00395,00395,002790279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,0056,00-2,0056,0056,001584054,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558185,00191,20-3,00185,00197,00571108 377102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058240,50241,00+6,00240,50241,00409 633228,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-5,0000122,001 506,00
VLNAPBAAVLNAPCZ0005087650102,60101,20-1,00100,10102,60656 58890,80299,60
VMV HOLDINGBAAMASOPCZ0005099952217,50223,00-2,00217,50227,0061 335189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256183,20183,200,00183,20183,20236691,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,5033,50-4,0033,5033,5026723,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-5,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 922,001 922,30+1,001 922,001 950,0080154 8831 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-3,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725327,0029,00+2,0027,0029,001541522,00176,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+3,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,000051,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705648,0048,00-9,0048,0048,00663 16840,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,0054,00-10,0054,0054,00737854,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+2,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+15,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415057,0057,00-5,0057,0057,00634255,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,5057,50-6,0057,5057,50528850,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+5,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450564,40564,40-6,00564,40564,4021 129530,001 225,00
VOSBAAVOPRSCS000503605289,0089,00-4,0089,0089,00161 42476,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000183,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150443,70443,70-10,00443,70443,708135 94035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000142,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-9,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915076,6076,60-6,0076,6076,60342 60444,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,000021,00120,00
VÚFB PRAHABAAVUFBCZ0009059051+4,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-3,000089,50351,50
VÚKV PRAHABAAVUKVCZ0005021956-7,00001 330,307 100,00
VULKANBAAVULKACZ0005100453325,10340,00+6,00325,10340,003411 426292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964161,50161,50-5,00161,50161,50464650,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-1,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800106,10112,200,00106,10112,2021623 86986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658353,20353,200,00353,20353,2041 41376,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-9,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857133,60133,60-5,00133,60133,60152 004121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557112,30112,30-2,00112,30112,30101 123112,30356,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-5,000027,00134,00
XAVEROVBAAXAVERCS0008440657350,50350,50-2,00350,50350,50289 814108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+4,0000134,50188,00
YTONGBAAPORBECS0008420162+1,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303176,50176,500,00176,50176,504706126,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000087,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000130,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951122,00122,00-1,00122,00122,00448896,00334,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857646,00680,00-3,00646,00680,003019 890640,002 165,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+10,0000346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658180,00176,000,00176,00180,0010017 840114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,30155,00-6,00152,50155,3010816 67288,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845557,5057,50-4,0057,5057,50211550,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 763,501 806,20-4,001 763,501 806,20814 3641 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,0061,00-9,0061,0061,001591554,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 461,201 461,20+2,001 461,201 461,2034 3841 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,0000200,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0029,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175358,0058,000,0058,0058,00241 39241,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625665,0065,000,0065,0065,00181 17041,00132,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+10,000027,0067,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-2,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759105,00105,00-3,00105,00105,00212 20550,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-7,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895762,0062,000,0062,0062,00895 51862,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290387,5087,50-5,0087,5087,50403 50087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+2,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS000500906793,5093,50-4,0093,5093,50282 61889,00280,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263140,30136,000,00136,00140,3016623 01071,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-7,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675930,0030,00-9,0030,0030,001751030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,0000124,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456-9,000087,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,10135,10+3,00135,10135,10101 35125,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145794,0094,00-10,0094,0094,00545 07654,00203,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,50203,00+1,00201,00218,002 408516 208154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325558,0058,00-6,0058,0058,0015852,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156172,50180,00+8,00172,50180,00346 04550,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS000503455275,0075,000,0075,0075,001290060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655294,50290,00-3,00270,00320,0011934 29274,00377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 457,701 457,70-5,001 457,701 457,701623 3231 025,501 545,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057279,50280,00+7,00279,50280,1016044 798234,00534,10
ZVVZBAAZVVZCZ00050816530,0000625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-4,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+10,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-8,000031,00132,00
ZZN DĚČÍNBAAZZNDECS000845955854,5054,50-9,0054,5054,501160049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758200,00200,00+1,00200,00200,00163 20066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-8,000042,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-9,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+8,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725269,0069,00+5,0069,0069,00213854,80258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-2,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805-9,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-6,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+1,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+2,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551221,50221,50-2,00221,50221,5061 32945,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-10,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000031,50255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-9,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,00101,000,00101,00101,00444 44480,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085447,5047,50-9,0047,5047,501466543,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-3,000050,00336,00
ŽĎASBAAZDASCS0005031152665,00665,00-7,00665,00665,004831 920624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152281,60280,00-2,00280,00283,0011131 146273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854184,30191,700,00184,30200,005610 997176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656240,50261,00+2,00240,50261,0020249 18956,00243,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856179,60179,600,00179,60179,60274 84993,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,5095,50+2,0095,5095,50141 33760,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-7,0000100,00421,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903498,00493,60+1,00493,30500,00779388 139316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 797,502 654,00+4,002 652,002 797,501438 5872 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351153,50155,00-2,00153,50155,0031949 15668,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+10,000087,00194,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+5,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603183,50187,00+9,00183,50187,006111 29985,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707751,60753,500,00751,60762,00194146 848533,001 500,00