Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 15:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.06.199510.07.1995
12.07.199510.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109120,00120,00+2,00120,00120,0010012 00074,00121,00
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS000502215187,0087,000,0087,0087,00655 65577,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803276,00276,000,00276,00276,00112 988260,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286469,0070,00+1,0069,0070,0028319 53767,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 278,502 600,00
AGRODAT PRAHABAAAGRODCZ000906385595,0095,00-10,0095,0095,00219095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960280,0080,00-3,0080,0080,00241 92061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351567,00567,000,00567,00567,006939 123335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,005834 713187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,0066,00-4,0066,0066,00251 65056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,00143,00+10,00143,00143,0010113 858116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365980,0080,00+8,0080,0080,00423 36063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000039,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402190,00190,000,00190,00190,00305 70039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959713,00730,00-2,00686,50730,00150107 311694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-10,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755220,00220,00+3,00220,00220,007716 77670,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS000502945390,0090,00+9,0090,0090,00654082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353+3,00269 490353,60940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000162,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 290,001 310,00-1,001 290,001 310,00125160 304792,501 312,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+10,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915559,0059,00-6,0059,0059,00529559,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759125,00125,00-4,00125,00125,00394 875116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204160,00160,00+7,00160,00160,008012 40075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+5,002396196,001 381,40
BALNEA PRAHABAABALNECS00084376610,0000153,00754,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 007,001 007,000,001 003,501 011,00196197 851916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-1,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115523,5023,50-4,0023,5023,50721 69220,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-4,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456+10,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655250,00250,000,00250,00250,002500225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953690,00692,00-1,00690,00700,0010069 285380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0083 198298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+2,0000350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,50260,000,00257,50260,00442114 143145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 150,001 150,00-4,001 150,001 150,0022 300968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506328,00328,00-10,00328,00328,006019 680328,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0062 460189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ0005091157+1,00872894,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-2,000039,00215,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,00+5,00350,00350,0062 100255,001 143,30
BRANO-ATESOBAAATESOCS0005012350260,00260,00+6,00260,00260,00102 600213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000164,501 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000066,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000214,00500,00
BVV BRNOBAABVVCS00084128542 150,002 150,00+4,002 150,002 150,0012 1502 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400980,0080,00+1,0080,0080,0018314 61249,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008116,00105,00-7,00105,00116,0023626 14465,60174,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501234,00234,000,00234,00234,007818 252125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50465,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454+12,0000366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000070,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555316,00316,00-10,00316,00316,00175 372132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00845614,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,0092,00+9,0092,0092,00218484,40682,50
CIDEM HRANICEBAACIDEMCS0008418166203,00203,000,00203,00203,00418 02399,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,000,0057,0057,00845637,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,0081,00-4,0081,0081,0027121 87654,40163,80
CINEMART PRAHABAALUCERCS0008437851290,00290,00+7,00290,00290,004212 180147,50897,30
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000155,001 787,00
COLORLAKBAACOLLKCZ0005088658315,00315,000,00315,00315,003945315,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201237,50237,50-8,00237,50237,506415 20045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000494,801 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0073 059350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102150,00145,00+3,00141,50150,001 732259 48295,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-4,0000480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000139,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00154 988211,50350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357220,00220,000,00220,00220,00122 64083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,00327 95552,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558245,00245,000,00245,00245,00174 165115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156-2,001831763,503 100,00
CZ 92/91BAAHYBLECZ000508615768,0073,00-7,0068,0073,00634 37465,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,00230,000,00230,00230,0015936 57040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,00607 50078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356152,00150,000,00150,00152,00203 041100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 503,002 503,00-4,002 503,002 503,0037 3842 145,003 550,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00110,00+3,00107,00120,0041147 849112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,001 550,000,001 550,001 550,00710 8501 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027550,00003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,50171,000,00170,50171,001 038179 192166,70498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+2,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156840,00840,00+2,00840,00840,0054 180800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00133,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00251,50
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000119,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+3,0000258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546070,0044 040945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0032 867200,001 071,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752140,00140,00+1,00140,00140,00486 66691,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-9,00302 13036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,0056,00+3,0050,0056,0056630 18150,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144990,00990,00+1,00990,00990,001615 630791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655990,00990,00+2,00990,00990,002221 577935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+6,0000111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741661,00620,00+2,00620,00661,00347226 318512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,00133,00+6,00133,00140,007610 208110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,50801,00+2,00792,00820,00335266 512754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300955,00961,00+3,00955,00980,00220209 183914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,00121,00-2,00121,00121,00698 576103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,00120,00+9,00120,00120,00121 44088,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,60306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805175,0075,00+3,0075,0075,001075044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,001602 00010,0090,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,009320 646162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276575,0075,00-4,0072,0075,001 00175 15374,80300,00
ČKD SLANÝBAACKDSCS00050081500,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 100,002 100,00+7,002 100,002 100,002958 8981 599,505 000,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,00126,000,00126,00126,0013516 932118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-9,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000195,20256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00306 06061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750169,00169,000,00169,00169,007011 830102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556120,50118,00-4,00118,00125,00839 95985,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-10,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,00202 06074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752340,50340,50-3,00340,50340,50217 151215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+10,0000117,40227,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258327,00322,00+3,00322,00333,00417135 022272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257801,00801,00-3,00801,00801,0021 602793,103 250,00
DERMACOLBAADERMACZ0009041653512,00512,000,00512,00512,0063 072453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0021 232238,00724,80
DEZABAADEZACS0008414058+6,001018 6501 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765755,0055,00-8,0055,0055,00844051,00359,50
DIMENSIONBFACSIFCZ00091006080,0000114,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000226,60630,00
DKF HOLDINGBFADETKUCZ0009092904465,00465,000,00465,00465,00104 650223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+8,00182 619115,00465,00
DOAGRABAAZZNDOCS0008444352150,00150,00-5,00150,00150,0010015 00098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 549,001 505,00+4,001 505,001 549,001624 148784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266268,00268,00+10,00268,00268,0013034 84085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+7,00353 74574,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-6,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000135,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+7,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000225,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452168,00168,000,00168,00168,00162 68849,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+2,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750550,00550,000,00550,00550,00116 050393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,50370,50-5,00370,50370,5051 853205,90390,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+10,000051,00189,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000261,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000107,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS0008453254142,00142,000,00142,00142,00152 130142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0011 4551 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00161 35263,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0062 130167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-4,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,00004 443,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810929,0029,00+1,0029,0029,00902 61018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851199,00199,000,00199,00199,007513 66590,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,00+9,002 800,002 800,002878 4002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+9,000070,00232,00
ENERGOAQUABAAENRGACS0008419750+2,00202 50093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 151,001 151,00-6,001 151,001 151,001011 510450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000092,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604148,00144,00+5,00144,00151,001 277185 165120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663360,00360,00+4,00360,00360,005018 000279,50600,00
ESAULBAAEKOKACZ0009071353+8,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-2,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854855,00855,00-2,00855,00855,0098 045821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-4,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209143,00143,00+10,00143,00143,0010014 300116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256667,00700,00-3,00667,00700,0064 113560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000145,001 040,80
FERONA PRAHABAAFERONCS0005019652105,00103,00-4,00103,00105,00707 274100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS00050374560,0000119,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001101,00101,00-4,00101,00101,00434 308101,00600,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756522,50522,50+3,00522,50522,50136 720290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809110,00110,00-4,00110,00110,0011913 09037,10141,50
FOSFABAAFOSFACZ00050914540,0000333,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-10,00003 938,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS000504105255,0055,00+3,0055,0055,001477052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,004954229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000073,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000140,00143,00+7,00137,00143,0054977 16979,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,00101 855133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 129,501 129,50-8,001 129,501 129,5055 648873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852109,00109,00-8,00109,00109,00778 70845,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000226,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0032 084510,50850,00
GEOINDUSTRIABAAGEINDCS00084366550,000073,70224,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554220,00220,00+4,00220,00220,005211 440152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 233,501 233,50-7,001 233,501 233,5022 4671 233,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+12,0000389,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054410,00410,00-10,00410,00410,002820410,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ000510035486,0086,00+9,0086,0086,00141 20479,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159161,00161,00-5,00161,00161,00294 669130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,5081,50-8,0081,5081,50648981,50550,00
GUMOTEXBAAGUMOTCZ0005086751270,00270,000,00270,00270,003810243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS00084581541 000,001 000,00+2,001 000,001 000,005453 400459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0042 304162,00622,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708491,00495,00-1,00483,00495,00653316 934484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006578,00578,00+2,00578,00578,00116 35836,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105511,50507,000,00507,00515,00630323 071413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0082,00+6,0082,0082,00836 66472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-5,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-21,0000151,00357,30
HMZ BRUNTÁLBAAHMZCZ00050960570,00444 51098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369530,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256732,00732,00+6,00732,00732,001510 970640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+10,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851412,00403,00-2,00403,00412,002811 239366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+5,000065,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS00084383540,0000400,001 040,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,000,00120,00120,004480103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853470,00470,00-6,00470,00470,0062 800332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000096,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558310,00310,000,00310,00310,00216 435210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0051 400239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000122,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000131,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409220,00220,00+1,00220,00220,0012627 720151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652710,00710,50+4,00705,00740,00231165 113598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+4,00748758,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,0000409,501 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895119,0019,00+6,0019,0019,005095016,00177,60
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265147,0047,00-4,0047,0047,001256447,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200126,00126,000,00126,00126,00708 820119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301605,00604,00-1,00604,00605,00212127 866604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720197,0097,00+10,0097,0097,0022221 53434,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-5,000093,501 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201256,00256,00-3,00256,00256,00102 56091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+2,00356 75596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206144,50144,50-5,00144,50144,50324 62478,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103550,00530,00+2,00530,00550,0017995 638408,90951,40
IF PRAGOFONDBFAPGFONCZ0008009008+5,00504 62577,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000068,50237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 238,001 214,00+1,001 211,501 240,00155191 124900,101 685,50
IF SKPMBFASDRKRCZ0008006202+3,00304 35057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307132,00132,00+10,00132,00132,009912 94665,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000086,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000592,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00305,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS00084159561 035,501 100,00+3,001 035,501 100,002324 500630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+12,0043 000639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,002222 990421,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,0000202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,0000257,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,0051 400266,50800,00
INTERIER PRAHABAAINTPRCZ0005085456+2,000055,10231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803171,00171,00+5,00171,00171,00508 55081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,00135,00-3,00130,00135,0012016 00552,00148,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-10,0000185,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,00203 91013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00684037,00176,00
IP BANKABAAINBACZ00080028541 950,001 950,00-2,001 950,001 950,0035 8251 950,004 248,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804442,00436,50+2,00436,50458,002 4321 091 801381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 033,002 030,00+1,002 030,002 033,0073148 6521 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+3,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 026,001 086,00+1,001 026,001 086,004447 542800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301100,0091,00+5,0091,00100,0090386 62167,00285,60
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,000077,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753262,00262,00+10,00262,00262,0051 310215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657175,00175,00+4,00175,00175,00407 000168,20761,50
JANKABAAJANKACS0005003953+4,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+5,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057+1,0000857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+10,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000675,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-8,0000376,201 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658117,00117,000,00117,00117,00101 170117,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+5,000047,50143,70
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,001903691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-3,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00160,60
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255155,00155,00+2,00155,00155,003465143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+4,00121 494109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655145,00145,00+5,00145,00145,00202 76886,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779580,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 000,002 000,00+5,002 000,002 000,002447 0271 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,00500,000,00500,00500,002010 000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152863,00863,00+1,00863,00863,0086 891760,001 375,00
J.B.IFBFAJBINCZ0008017308129,10129,10+4,00129,10129,10790457,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003141,00141,00-2,00141,00141,0012016 799101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 101,001 101,00+3,001 101,001 101,0044 311930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000851,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502101,00100,00+7,00100,00101,0012012 10067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705540,0040,00+1,0040,0040,002259 06834,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334520,0000967,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954254,00254,00-5,00254,00254,00112 794254,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158120,00115,00+4,00115,00120,00303 47390,40482,70
KAROSERIABAAAVIABCS0005032150135,00145,00-5,00135,00145,00588 23070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659891,50858,00+3,00858,00891,503428 740735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+5,0000283,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050+2,0057 5001 346,003 280,00
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-7,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,00202 28075,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,00110,000,00110,00110,003330110,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+7,0000189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935955,0055,000,0055,0055,001371135,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000048,30435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ00050860580,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 235,001 230,00-1,001 230,001 235,00191235 0751 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-2,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-3,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000328,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768770,50770,50-10,00770,50770,5064 617693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,00301,000,00301,00301,00102 950272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,5065,00-2,0065,0065,501385163,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-5,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055246,00246,00+1,00246,00246,00245 904120,00246,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,00-5,0065,0065,001097 08553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251281,00281,00+5,00281,00281,00112 827191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000071,30120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459176,00176,000,00176,00176,005880165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225676,0076,00+9,0076,0076,001076060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000070,00460,00
KRAJKABAAKRAJKCZ00050906540,00440881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00120,00+5,00120,00120,0036143 068104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,00160,00+6,00160,00160,00162 460134,00424,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 700,001 900,000,001 700,001 900,001630 2001 266,503 650,00
KREDITAL IFBFAKREIFCZ00080167060,002013 500425,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159185,00185,00-7,00185,00185,003555185,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351188,00188,00-6,00188,00188,006010 94380,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754165,00161,00-5,00161,00165,007512 195162,60325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004620,00618,00+1,00618,00625,0011168 833607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753141,00141,00+3,00141,00141,00527 29795,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105216,50220,00-7,00216,50220,0015634 23697,50727,90
KVANTO IPFBFAKVANTCZ0008026002742,00742,00+1,00742,00742,0075 192613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000073,00590,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 250,001 250,000,001 250,001 250,0067 244820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000089,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000041,00174,50
LANAREST BRNOBAAMOSILCS000503105387,0087,00+2,0087,0087,00161 39263,00182,20
LANEXBAALANEXCZ0005016857540,00540,00+1,00540,00540,001540535,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,00505 25079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208150,00150,00+4,00150,00150,0015022 12555,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358141,00141,00+7,00141,00141,00354 93595,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000114,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000211,001 213,00
LÉČIVABAALECIVCZ00051047521 850,001 853,00+8,001 850,001 853,002850 7091 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+2,0041 872289,00605,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551390,00390,00+5,00390,00390,003513 650351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50227,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954126,00126,000,00126,00126,0081 008100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,003345114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653251,00251,00+9,00251,00251,00164 016171,00251,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-3,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+10,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805573,5073,50-9,0073,5073,50644173,50140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-1,00258 288120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ000903775091,0091,000,0091,0091,00121 09291,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0052 850259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00101 59570,00172,30
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00+7,00450,00450,003415 300180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357135,00135,000,00135,00135,003405135,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000310,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-1,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,00144 96375,00369,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657470,00470,00-4,00470,00470,0041 880349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00580,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000198,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158225,00225,00+9,00225,00225,00224 438141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+4,00126120 897130,50996,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,0000590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,00-6,00150,00150,00121 77689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,00100,00-2,00100,00110,00666 932108,00286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0021 760623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+3,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259470,00448,00+1,00448,00470,003516 23081,70485,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659132,00132,00-10,00132,00132,00141 84871,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851225,00250,00-1,00225,00250,0017343 150119,00250,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758-10,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00435,00
LESY VLAŠIMBAALESVCZ00090639540,0071 747121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00627,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000103,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251212,00212,000,00211,00212,0030564 728182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358350,00350,000,00350,00350,00227 700309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757235,00235,00+5,00235,00235,001235191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,0077,00+8,0077,0077,00215446,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-8,000086,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000232,10668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00160,000,00160,00160,0091 398160,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000310,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-1,0000595,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000118,00456,00
MADETABAAJIMLECS00084205500,0000576,002 300,50
MAGNETBAAMAGNTCS0008447959+7,00101 38085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ00050790530,00312 91474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,0071 40080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603240,00238,00+3,00238,00240,00266 159142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356207,00207,00+1,00207,00207,0051 035186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0071 54499,00227,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0024622,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000114,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095262,5062,50-1,0062,5062,50318852,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+2,0000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252310,00310,00+3,00310,00310,00154 650165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067154,00154,00+10,00154,00154,002308112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000046,50380,00
MASSAGBAAMASSACS0005005255420,00391,00-2,00391,00420,00145 648348,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,00181 37769,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,00435634,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-1,00960367,50202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 106,002 106,00+2,002 106,002 106,0024 2121 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,000077,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS00050100570,003437101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065021 921,501 950,00+2,001 921,501 950,002140 0031 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS000502745760,0060,000,0060,0060,00742053,00275,00
MILKO LIBERECBAAMILKOCS000846105962,0062,00-8,0062,0062,00531062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 295,001 295,00+9,001 295,001 295,002430 5101 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552251,00251,000,00251,00251,00368 968127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-10,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759+11,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+2,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-1,0000275,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,0077,00-4,0077,0083,001080075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159320,00320,000,00320,00320,0092 880288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000075,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800180,0080,00+1,0080,0080,00755 97566,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-5,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00450,00-1,00450,00450,0094 050352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308191,00191,000,00191,00191,009618 33689,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+10,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158-2,00116 003477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00215,00-1,00215,00215,0061 275204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+6,0000584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-8,0000268,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057119,00118,00-5,00118,00125,9060171 566100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602114,00114,00-5,00114,00114,00283 19265,00129,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50140,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,00145,000,00145,00145,007110 295104,00400,00
MOTORPALBAAMOTORCZ0005084558153,00151,000,00151,00153,00517 715132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000312,00745,00
MSABAAMSACZ0005016501740,00728,000,00728,00740,002820 821697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ00090342520,0000112,70400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0034 392616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551-10,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857+5,0000267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153582,00559,00-1,00559,00582,007439 182165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255901,50909,000,00901,50909,005549 598866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,00+2,0042,0042,002084039,00239,50
NYCOMBAANYCOMCZ0009032058388,00389,00-1,00388,00389,0017466 81740,00390,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454261,00250,00-4,00250,00261,00123 098237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865465,00465,00+8,00465,00465,00125 580301,00550,00
OBANBFAPOTPRCZ00080117070,00507 82558,40161,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407125,00125,000,00125,00125,00303 75077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00141 06476,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00+10,0033,0033,002892430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360965,001 000,00+3,00965,001 000,003634 334756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-4,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-3,0000276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000135,70267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250899,5099,50-8,0099,5099,50201 99066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0062 553422,501 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308137,00130,000,00130,00137,00759 88374,00194,00
OHL ŽSBAAZSTBOCS00050285540,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065140,0039,00-4,0039,0040,001 90875 81738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953157,00157,00+10,00157,00157,003457137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253516,50516,50+5,00516,50516,501517415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550270,00270,00+9,00270,00272,003910 540247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754345,00345,00+9,00345,00345,00124 140275,50676,80
OMYA VÁPENNÁBAATERAMCS00050173590,0074 907372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+1,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000470,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS0005005958-2,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504170,00170,00+1,00170,00170,0030150 64573,00210,50
OSEVA BZENECBAAOSEVACZ000906795591,0091,00+9,0091,0091,00654673,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357624,00571,00+6,00571,00624,005834 721557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558194,00194,000,00194,00194,0010821 523157,90300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852356,00356,000,00356,00356,001356200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+4,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 651,002 655,000,002 651,002 705,00156416 8862 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00433,30
PALABABAAPALABCS00050132590,0000130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355921,00849,50-6,00849,50921,0076 218864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755171,00171,000,00171,00171,004684138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954125,00125,00+4,00125,00125,0091 115117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+2,0000218,00311,90
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,60600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,0088,000,0088,0088,00363 08451,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+5,0013 3442 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452915,00915,000,00915,00915,001915840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+10,0000219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+5,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00656,60
PIVOVAR RADEGASTBAAPIVORCS00084643502 836,502 842,00+1,002 836,502 842,001131 1762 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 710,001 710,000,001 710,001 710,0035 1201 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,501 932,000,001 932,002 000,501834 4831 050,002 008,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,00530,00+2,00525,00540,0010756 255343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+1,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 257,501 300,00+7,001 257,501 300,002329 0181 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557800,00800,00+7,00800,00800,0032 400454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000108,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 236,001 236,00+1,001 236,001 236,0044 755913,501 931,00
PLOMABAAZPDCS0008452751121,00121,00-2,00121,00121,0027731 23581,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650130,00130,000,00130,00130,00202 600106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+1,0000104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,00144 948212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,001 751,00+2,001 751,001 850,00814 5031 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,001510100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757107,50107,50+6,00107,50107,50202 15040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00643 32846,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0092 696231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00278 627100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000077,40310,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162116,50116,50-4,00116,50116,506699102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 800,001 710,000,001 710,001 800,001017 4001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701110,00110,00-4,00110,00110,00566 09060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503430,00430,000,00430,00430,003515 050345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254450,00450,000,00450,00450,0052 250439,202 541,50
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202610,00592,00+3,00592,00610,002615 578558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-9,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,00392,00+1,00390,00393,00610236 340207,40474,30
PPHBFAFIOIFCZ0008021904+10,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175125,0025,00-4,0025,0025,00820025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355379,0080,00+1,0079,0080,00937 38837,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+5,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000406,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00199,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,000058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154960,00953,00+10,00953,00960,002725 490853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659480,50480,50-3,00480,50480,50146 727397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00331,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,0000187,00892,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253400,00389,00-7,00389,00400,002811 042314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00101 755124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00547,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000200,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00670,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+8,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0090,000,0089,0090,0049344 13775,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355766,0066,00-10,0066,0066,00161 05666,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-10,00305 70066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-6,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,00195,00+7,00190,00199,0045587 593106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808433,00433,00+4,00433,00433,00135 514399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000160,30689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ00080118060,0000198,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000084,00250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00+2,00600,00600,00127 020400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250311,00310,00+1,00310,00311,009831 520294,001 172,70
PS PARDUBICEBAAPSPACZ0009054359235,00235,00+2,00235,00235,0051 175146,00450,00
PSGBAAPSGCS00050064690,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958174,00174,00-5,00174,00174,00122 088174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+9,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000036,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704418,00421,000,00418,00421,00609254 276350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115480,0080,00-6,0080,0080,00443 54371,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000400,001 017,10
RAKOBAARAKERCS00084187521 063,001 063,00-1,001 063,001 063,0033 189824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-10,000081,00414,00
RAŠKABAARYBENCS0008431656187,50187,50-5,00187,50187,503563187,501 000,00
REAS BRNOBAAREASCS00084509530,000024,0081,00
REDASHBFARENTCZ0009090809255,00255,000,00255,00255,0010025 040100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509977,50975,00+1,00975,001 020,00196196 735481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509425,00435,00+3,00425,00442,50345149 029406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162510,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052130,00130,00-2,00130,00130,00273 46295,00330,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50383,50
RUBENABAAGUMOKCZ00050915530,002342178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450127,50127,50+3,00127,50127,50455 72350,00128,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,00701,00+8,00701,00750,001511 064527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-10,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907491,00483,000,00483,00491,0010048 168285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-4,0000290,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00123 420190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852175,00175,000,00175,00175,0061 050161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS00084564550,0061 440209,50449,70
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+3,001611 952320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-10,000093,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,000,0023,0023,001329920,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,003497110,00727,80
SAKASBAAOBSTCS0005038553+5,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554110,00110,000,00110,00110,00606 60095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558375,00375,00-6,00375,00375,005018 750156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854390,00390,00+3,00390,00390,00259 275377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055+1,00108 915812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-7,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305174,0074,00+9,0074,0074,00537062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452800,00800,00+2,00800,00800,0043 200552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+8,0083 696103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00104 565461,60796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,00211 93570,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ00090336500,0073 220363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+6,0055 005990,501 890,00
SELLIER & BELLOTBAASELBECS00050133580,0041 750446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000107,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356197,00197,00+10,00197,00197,00122 364144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 201,001 201,00-5,001 201,001 201,001214 3541 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-2,0091 980213,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+5,00303 60050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350320,50313,00-1,00313,00320,509530 416284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 033,502 375,50
SFINXBAASFINXCS0005036458114,00114,000,00114,00114,00161 824108,00589,00
SG - INDUSTRYBFAYSECZ0009087706296,00292,00-1,00291,00298,001 153340 064250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857217,00217,00+2,00217,00217,005812 614193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,000068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00420,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ00050944580,0000210,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,001897254,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,0047 4701 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-6,0000789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850311,00311,000,00297,50314,0013642 603310,201 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 170,001 170,000,001 170,001 170,003742 540587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+19,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+6,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,0000215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000100,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,004600135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,0000302,00453,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 150,001 130,00+1,001 130,001 150,001517 3151 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-5,00711 550542,001 801,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659931,50931,50+3,00931,50931,504037 260166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,00431476,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00170,00-2,00170,00175,0010918 650151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00212 36384,60153,00
SOLNÉ MLÝNYBAASOLMLCS0008429858340,00340,00+3,00340,00340,0041 360329,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,00326641,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985757,0057,00-10,0057,0057,00739957,00651,80
SPECIÁL INVESTBFASPEINCZ000908290589,0087,00-1,0087,0089,0016214 29879,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 416,501 416,50-7,001 416,501 416,5034 2501 416,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000625,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958339,00330,00+1,00330,00339,004414 594298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00290,000,00290,00300,0030791 730296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600352,00350,00-1,00350,00352,00413145 466351,20643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902180,00180,00-2,00180,00180,00407 200140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS000504015390,0090,000,0090,0090,00191 71065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251248,00248,000,00248,00248,00286 94459,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 306,501 313,00+3,001 306,501 313,002127 1981 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000130,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753250,00250,000,00250,00250,0071 747215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+2,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00168,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,00133,000,00133,00133,00162 12870,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00370,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-6,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000039,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50199,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-1,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+2,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00348061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-2,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+6,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253830,00849,00+5,00830,00849,004032 755690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 400,001 450,00+3,001 400,001 450,0045 7001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ00084341070,0010062 550210,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+5,0095 747542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000057,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-10,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105555,0055,000,0055,0055,001477055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000135,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+10,0000180,001 050,00
SUBTERRABAASBTERCS0005023050720,00720,00+5,00720,00720,005841 285472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665375,0080,00+2,0075,0080,00846 55572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,00135,00+2,00135,00135,00304 050132,80482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259173,00173,000,00173,00173,00122 076143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250+1,006328 373418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255889,1085,00-2,0085,0089,1012210 36869,20340,00
ŠKODA PRAHABAASKOPHCS0005006857419,00419,00+5,00419,00419,0052 095335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00166,00
ŠMERAL BRNOBAASMERACS000502935470,0070,000,0070,0070,00312 17064,90300,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-7,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-3,006900117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+14,0000342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+12,0000250,00420,00
ŠTI HOLDINGBFASTICZ0009087805139,50139,50+3,00139,50139,508011 160129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000170,00395,00
TAGREABAAZZNTACS00084576510,000092,70184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS000501845675,0075,00-6,0075,0082,50453 48870,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755185,00185,000,00185,00185,00285 180151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,00341 02020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+9,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 898,001 898,00+2,001 898,001 898,002037 9601 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425656,0056,00+7,0056,0056,00804 10542,0067,50
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30200,00
TENEZBAATENEZCS0005028158-4,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550280,00280,00-1,00280,00280,00205 600264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050900,00900,00+2,00900,00900,004841 020885,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,00202,000,00202,00202,0061 212190,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,00207,00+2,00207,00207,002414190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157650,00650,00-5,00650,00650,005032 500650,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452840,00840,00-7,00840,00840,0043 360840,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00643260,00502,00
TEPNABAATEPNACS0005026855+4,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055337,00337,000,00337,00337,0041 315234,00720,00
TEREOS TTDBAAPRACUCZ000510485130,0030,000,0030,0030,00782 34021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000875,001 199,30
TES PRAHABAATESCS00084380570,0000333,00453,50
TESLA ELMI BRNOBAATSLELCS000503055028,0028,000,0028,0028,00421 17628,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,0051,000,0051,0051,001447 34440,00190,00
TESLA JIHLAVABAATSLJICS000507285950,0050,00+4,0050,0050,00524037,00161,00
TESLA KARLÍNBAATSLKACS000502135172,0072,00+3,0072,0072,0028720 51255,50201,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0070,00
TESLA LANŠKROUNBAATSLLACS0005004654+4,001407 00036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS000500985177,0077,00+10,0077,0077,00705 39030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00+4,0019,5021,0087818 22218,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458+3,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,002931249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455106,00106,00-3,00106,00106,00141 44493,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035757,5060,00-3,0057,5060,00955 69049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ0005085555108,00108,00+10,00108,00108,00171 83673,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853146,00146,00+5,00146,00146,008112 27276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001149,50134,00+2,00134,00150,0012818 75447,00152,00
TILIA LDS ALBRECH.BAATILIACZ000905325275,0075,00-3,0075,0075,00537570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+16,0000149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559205,00210,00-2,00205,00210,0044090 775161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+11,00148 638449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285380,0080,000,0080,0080,00171 36067,60250,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS00050152540,00633930,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565953,0053,00+8,0053,0053,00412 23142,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ00084133580,0061 305213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,0082,00-1,0076,0082,0036428 42072,30317,50
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904122,50122,50+2,00122,50122,50303 67595,00361,10
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975044,0044,00+4,0044,0044,001566033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+10,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,00203,000,00203,00210,0018138 131196,40720,30
TSL VRCHLABÍBAATSLVRCS00050095540,000063,00163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS0008411757+5,00840449,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154525,00525,00+1,00525,00525,0031 625474,501 346,50
TZPBAATZPCZ0005088054+7,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,0051,000,0051,0051,00840851,00150,00
UNEXBAAUNISTCS00050157590,000091,50334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525245,0045,00-8,0045,0045,00703 25034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659751,50751,50+4,00751,50751,502821 042704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865830,00830,00+3,00830,00830,0043 320720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070890,5090,50-8,0090,5090,50201 81643,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+18,000076,00110,30
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-8,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475573,0073,00-10,0073,0073,001287673,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0081 824170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185443,0043,000,0043,0043,001877436,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855159,00145,00+5,00145,00159,00284 25690,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000050,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950915,00915,00+1,00915,00915,00109 100807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358135,00135,00+10,00135,00135,00567590,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456170,00170,00-1,00170,00170,009115 470109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751841,00841,00+1,00841,00841,004033 277720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ0009048757-4,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850291,00284,00-1,00284,00291,00102 896280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+10,0024034 80041,00165,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356154,00154,00+4,00154,00154,0012218 308114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954+4,000093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS00084222670,00438073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159+11,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558112,50113,00+9,00110,00113,0035038 749102,80319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00186 354340,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650+6,0012015 660113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952+9,0085 680555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS0005020957+1,004350 8911 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000144,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000219,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,0080,000,0080,0080,00216054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325185,0085,00-10,0085,0085,00201 70085,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00758576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,0067,00+2,0067,0067,001065561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 025,001 025,00-5,001 025,001 025,0088 200883,002 263,00
VOSBAAVOPRSCS0005036052+2,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757260,00260,000,00260,00260,00287 280131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-2,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000077,90136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453-20,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000117,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,0086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800226,00226,00+1,00226,00226,00498112 54885,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,005520108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000087,20650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000050,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+7,000022,00120,00
XAVEROVBAAXAVERCS0008440657113,50120,00-1,00113,50120,00323 675108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,000,00350,00350,001350271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-4,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+7,0000340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658139,50139,50-6,00139,50139,50446 325113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,00120,00+3,00110,00120,0011913 43188,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 300,001 303,00+2,001 300,001 303,001215 5561 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457626,00626,00-10,00626,00626,007546 95084,00814,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-2,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+1,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556+10,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926382,5082,50+3,0082,5082,5029924 66871,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-2,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000081,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00857255,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000099,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+4,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+6,000077,00150,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 130,001 130,00+4,001 130,001 130,0044 5201 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,0000341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ000905225480,0080,000,0080,0080,00554 40078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,00-4,0078,0078,00483 74470,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,50135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00181 54869,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,0055,00+10,0055,0055,00281 54016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+6,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+2,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00241 27249,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152721,00722,000,00721,00729,008863 908650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152361,00361,00+3,00361,00361,009233 212272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,00198,00-1,00192,00198,00315 976181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465659,0065,00-5,0059,0065,00935 71557,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-2,0000100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557704,00704,00+4,00704,00704,002416 896571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903330,50331,00+5,00330,50331,0014045 904316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 870,002 852,000,002 852,002 870,002673 5502 716,304 706,60
ŽOS NYMBURKBAAZOSNYCZ0009048351-4,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360124,00124,000,00124,00124,00769 424115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959309,50309,50-1,00309,50309,507723 832185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00