Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.06.199610.07.1996
12.07.199612.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,000095,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803193,50183,00+4,00183,00193,50305 595179,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS000500286499,30105,00+7,0099,30105,003 217330 48769,00170,70
AGB IF IIBFAAGBIFCZ000802620087,2099,00+4,0087,10100,0060958 64184,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408106,70107,00-2,00106,70108,301 273136 653100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855181,00181,00-10,00181,00181,00101 81083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,0055,000,0055,0055,00281 54049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,50200,50-5,00200,50200,50306 015133,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602149,10153,10+1,00149,10153,109614 57846,00154,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,5063,500,0063,5063,501063550,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-1,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,5029,50-1,0029,5029,502985625,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,000020,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751260,10260,10+2,00260,10260,10143 641198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,50273,30-6,00273,30280,50184 934180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00308,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885495,3095,00-9,0095,0095,30282 66777,00270,00
AGS JIČÍNBAAAGRJICZ000508365993,0093,00-7,0093,00106,00868 23568,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554139,00139,00+9,00139,00139,00141 94670,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000380,10410,00-3,00380,10423,20276109 226162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959430,50426,10+2,00412,50439,0018579 338419,50846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,000,0055,0055,00633047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000110,00287,80
AMMANN CRBAASTVSTCS0005003755+6,0000128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,000092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30401,40
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+8,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353482,60482,60-2,00482,60482,603014 478350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,00001,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+3,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951120,00120,000,00120,00120,00224098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50162,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 331,401 400,00-3,001 331,401 400,006183 3421 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS0005037068+2,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,000,0044,0044,00351 54036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-13,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955548,2050,30-1,0048,2050,30201 00243,0082,00
AVIABAAAVIACS0005020759200,60205,00-1,00200,00205,0015431 194125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445576,0076,00-5,0076,0076,00538046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000058,00203,50
A+A FINANCEBFAAAINFCZ0008005204103,10103,10+3,00103,10103,10161 65071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559210,00205,00-4,00205,00220,0071 475144,50450,00
BALNEA PRAHABAABALNECS0008437661-8,000034,00160,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,701 200,600,001 200,301 203,30342410 9901 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756198,50214,00+4,00198,50214,0013528 518147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,0091,000,0091,0091,0019183,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+7,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405229,1029,10-9,0029,1029,102881529,1052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,000023,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+1,000085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS0005023456-5,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80265,00
BETA OLOMOUCBAABETAOCS0008429155+1,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953761,50766,60-3,00761,00773,005844 649682,001 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-6,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559124,50130,00-3,00124,50130,00172 161127,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-3,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462725,50735,00+1,00725,50735,0085 825484,20959,80
BMTBAABMTBOCS000503075829,2029,30+3,0029,2029,301441022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607177,00180,00+1,00177,00180,0035362 859175,60346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 855,102 900,00-3,002 855,102 900,001337 2961 143,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506265,60265,70+2,00260,00284,0029779 606262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085551,5051,500,0051,5051,50210341,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454245,00245,00+3,00245,00245,0061 470238,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195096,0096,00-9,0096,0096,001096096,00320,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ0005091157104,00105,00-8,00104,00105,00909 43482,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959+1,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350+8,0000240,80702,50
BRISK TÁBORBAABRITACZ0005074856+3,0000135,10330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509200,00200,00-5,00200,00200,00214 200112,00300,00
BSH HOLICEBAATOSHOCS000504295133,3038,00+1,0032,1038,00531 87321,00112,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-5,0000125,50315,00
BUZULUK KOMÁROVBAABUZULCS0005015452485,00485,00+7,00485,00485,0015072 750214,00750,30
BVV BRNOBAABVVCS00084128544 578,604 701,00+2,004 578,604 750,0066306 5892 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755876,0076,000,0076,0076,00151 14044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,0060,000,0059,0060,001418 39455,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400859,0059,000,0059,0062,00804 91858,30115,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501144,50167,00+3,00144,50167,00335 17490,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536152,0052,00+1,0052,0052,00420851,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+8,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209252,00252,00-10,00252,00252,0071 764142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454860,50950,10-1,00860,50952,003432 213686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356154,50154,50-3,00154,50154,50507 72545,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+3,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115243,0043,000,0043,0043,00834439,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+3,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252427,00450,00+9,00427,00454,001 827822 063153,50449,90
CIDEM HRANICEBAACIDEMCS000841816690,5090,50-6,0090,5090,50763471,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,0048,00-2,0048,0048,001257644,5093,00
CIMEX KONCERNBFAINFJICZ000908350797,50100,00-1,0097,50100,0034033 67575,20110,70
CINEMART PRAHABAALUCERCS00084378511 130,501 130,50-2,001 130,501 130,5044 522242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658+30,0000146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201189,60189,60-9,00189,60189,60119067,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ0005082552-9,000042,00240,00
CONSUS IFBFACONINCZ0008028305200,00200,00+1,00200,00210,0034068 400144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0025,00+7,0025,0027,003208 60024,50149,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250662,00662,00+2,00662,00662,00138 606480,701 180,00
CS TRADING PRAHABAACSTRGCZ0008416559+4,000066,00146,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365874,5074,50-4,0074,5074,501289460,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357806,20826,10+1,00806,20850,504839 983175,40832,90
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00333,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,00007,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+8,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000074,00422,30
CUKROVAR VRBÁTKYBAACUKRYCS000841735856,0052,600,0052,6056,001688234,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326125,0025,000,0025,0025,0048312 07517,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558237,00263,00-5,00237,00263,00225 513194,60313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695363,0063,000,0063,0063,00744153,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156769,40739,00+2,00739,00769,402720 257604,501 124,70
CZ 92/91BAAHYBLECZ000508615762,0062,00-2,0062,0062,00201 24050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770397,00106,00+8,0097,00106,0011111 63137,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356175,00167,50+2,00167,50180,00162 805138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 062,502 062,50-8,002 062,502 062,50510 3132 062,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-10,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,70165,00+1,00162,40165,0034656 490112,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556712,50711,10-9,00710,00750,009669 243721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 232,704 300,00-1,004 232,704 306,00834 2953 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,40290,00+2,00281,00290,002 478715 209147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 485,701 474,00+1,001 474,001 485,703856 422798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000172,00309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 013,001 020,10+1,001 013,001 020,109596 76859,001 038,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653411,30388,00+4,00388,00411,30239 320360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 805,503 793,20+1,003 793,203 811,0040152 0091 020,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ00050817520,0000132,20474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-1,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,00125,00+8,00111,10129,001 668213 56147,40128,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 596,701 603,200,001 596,701 603,202743 176977,601 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 543,501 609,90+1,001 543,501 609,9084131 579945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409151,50151,500,00151,50151,50203 030132,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+2,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,00190,00+10,00190,00190,00557105 830172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645584,0084,10-8,0084,0084,10514 28883,00260,80
ČEZ PRAHABABCEZCZ0005104950909,50905,800,00860,90910,00318288 624772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 060,001 067,10-2,001 060,001 067,50111117 840884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00115,00-2,00115,00115,00303 45095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750110,00110,00+2,00110,00110,009990105,90206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50126,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0020,00-1,0019,0020,001 11422 17410,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+3,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765182,00182,00-2,00182,00182,0031256 78474,00240,30
ČKD SLANÝBAACKDSCS0005008150190,00191,500,00190,00191,5019737 52348,00190,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 750,103 800,00+1,003 750,103 850,0066250 2251 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0050,000,0050,0050,00315046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550241,20237,50-4,00237,50250,008019 397125,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695060,0060,00+9,0060,0060,00513 06046,00246,80
ČSAD BENEŠOVBAACADBECZ000820735459,0059,000,0059,0059,001376759,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00195,20
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,1055,10-6,0055,1055,10191 04750,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,3095,30-3,0095,3095,30363 43150,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835251,8051,80-3,0051,8051,80211 08841,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457130,00130,000,00130,00130,00678092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615858,8058,80-4,0058,8058,80301 76457,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90234,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556247,00247,00-10,00247,00247,0026364 961106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50335,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00850,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752174,00174,000,00174,00174,00203 480135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364432,60435,00+1,00432,60435,003414 73096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258205,00207,50-3,00205,00211,0018437 990192,10391,90
DAKO-CZBAADAKOCS0005035559+5,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257344,00344,00-1,00344,00360,003010 752315,20977,20
DERMACOLBAADERMACZ0009041653247,00280,00-2,00247,00280,003807225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-9,000074,00830,00
DEW-H PRAHABFACRCIFCZ0008025640250,00250,00-2,00239,00250,001 077268 260246,90589,20
DEZABAADEZACS00084140582 165,802 165,80-5,002 165,802 165,803064 9741 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657141,50143,00+9,00132,50143,00527 38551,30309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259180,00180,00-10,00180,00180,004720151,00320,00
DKF HOLDINGBFADETKUCZ0009092904440,00414,10-2,00411,20440,002410 373338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,000082,001 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150340,00360,00+9,00340,00360,00124 280146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+9,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000051,50169,50
DOPLA PAPBAAPAPCS00050231590,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000072,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000310,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ000842935448,3048,30-5,0048,3048,301467627,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+10,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000403,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454566,50584,200,00566,50584,307845 509299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985532,5028,60+3,0028,6032,501264 01315,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605183,3088,00+4,0083,3088,00252 13982,30807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00107,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,000,0028,0028,00616825,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60446,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095879,0079,00-8,0079,0079,00403 16079,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815540,5040,50-6,0040,5040,501872923,0068,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053+5,0000200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,0015015 00097,20135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+1,0000170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+1,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668147,00147,00-7,00147,00147,00458865,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,000095,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-3,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 625,004 800,00+4,004 625,004 800,0064305 4502 565,504 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353350,00360,00+2,00350,00360,0062 130328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450-5,000023,0075,00
ELITE VARSNDORFBAAELITECZ000509095165,0065,00-2,0065,0065,001278060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ0005076851+5,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755115,00115,000,00115,00115,008920104,50380,00
ENERGOAQUABAAENRGACS0008419750+1,0000102,20163,50
ENERGOINVEST CZBAAENGPRCS000844015273,0073,00+1,0073,0073,00141 02258,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653740,10740,10+2,00740,10740,1021 480682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335379,0079,000,0079,0079,00323758,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460435,6037,50-2,0035,6037,5080328 87135,90170,50
ERGON PRAHABAAERGONCZ0009055851+4,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+3,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156495,00495,00-4,00495,00495,00125 940462,50823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00227,00
EUROINVEST KOSMON.BFAEUROICZ000801800928,0028,00-7,0028,0028,003084027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 555,201 555,20-2,001 555,201 555,203757 542855,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0000878,801 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 855,003 726,00
FAGRONBAATAMDACZ0008461209151,70151,70+4,00151,70151,70243 64177,50153,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+3,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-8,000015,1045,00
FATRA NAPAJEDLABAAFATRACS0008414256953,00996,90+4,00953,001 000,005352 850645,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367128,00128,00+9,00128,00128,00112881,00219,30
FERONA PRAHABAAFERONCS0005019652114,20116,00+3,00114,20116,00859 75294,50208,50
FEROX DĚČÍNBAAFEROXCS000500336759,0059,00-2,0059,0059,001270850,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,00-4,0050,0050,0015044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456139,60139,60-9,00139,60139,6091 256109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001108,0095,00-2,0095,00108,0036437 187100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406163,70163,70-4,00163,70163,70152 456147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,6034,60-4,0034,6034,60421 45334,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000027,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756550,50600,00-1,00550,50630,004526 660162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00117,00
FORMTRADE BRNOBAAFORMTCZ000509595077,0077,00-6,0077,0077,00646264,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00+8,0035,0035,002137 45532,20368,00
FOSFABAAFOSFACZ0005091454152,00160,000,00152,00160,00579 112159,80541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,00195,000,00195,00195,00203 90053,60250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654-8,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265195,0095,000,0095,0095,00807 60069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,00280,000,00280,00280,00143 92099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300062,0060,000,0058,5062,001 12768 50159,70201,70
GALA PROSTĚJOVBAAGALACZ000508825272,5072,50-3,0072,5072,501287072,50261,10
GALANT MIKULOVBAAGALANCZ0005088351+10,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+9,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350405,50405,00-10,00405,00405,50135 268397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863136,10136,100,00136,10136,102272103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00226,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255286,00286,000,00286,00286,00205 720159,00408,60
GEODÉZIEBAAGOELICS0008423059-2,0000206,00793,10
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655+2,000070,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452610,00610,00+1,00610,00610,0042 440314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,007 0007 0000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550-6,0000230,001 355,00
GMS PRAHABAAGMSCS0008436358+3,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953137,00137,000,00137,00137,001137137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-5,0000270,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356295,00295,00-10,00295,00295,003885241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054493,70443,40+1,00443,40493,7073 355340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,0000105,00600,00
GRANITOLBAAGRANICZ000510035496,0096,00-4,0096,0096,001096079,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552114,00114,00-5,00114,00114,00121 36881,50340,20
GUMOTEXBAAGUMOTCZ0005086751164,10164,10-1,00164,10164,102328162,60462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,000,0061,0061,001273257,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,000090,00634,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758193,00193,000,00193,00193,004772150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708391,00355,00+6,00335,50391,007 4782 812 655290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402311,10311,10-6,00311,10311,1082 489279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105386,40350,00+7,00350,00388,004 1611 568 870289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303320,00345,00+7,00320,00345,003010 250274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,6055,10-1,0052,6055,101357 37452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752320,10320,10-4,00320,10320,101320259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+5,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-7,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953941,50990,00+2,00941,50990,0043 863788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256483,00480,00+6,00480,00483,002210 602455,50839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951715,00715,00-7,00715,00715,0042 860590,001 100,00
HOME PRAHABAAHOMECS0005022565+6,000082,50208,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452240,00240,00+5,00240,00240,0051 200207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851335,50337,80-6,00335,50346,006221 049330,20830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,00154,00+10,00150,00154,006920108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00550,00+2,00550,00550,0031 650366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+7,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354208,00201,00-3,00201,00208,00153 113198,60475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,60135,600,00135,60135,6081 08590,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853+6,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853417,50420,100,00417,50420,1093 763282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,50175,50+1,00175,50175,504702136,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00110,00+3,00110,00110,00141 54042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155891,0091,000,0091,0091,0011210 19291,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000075,00122,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00131,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409250,00250,00-1,00250,00250,005714 250188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950178,00178,000,00178,00178,00335 87480,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 367,501 360,00+1,001 360,001 380,00515707 057690,201 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155480,00480,000,00480,00480,002411 520239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+9,000062,00195,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850-9,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0080,00+3,0075,0080,00221 72067,00311,80
CHIRONAX PRAHABAACHIROCS000846496242,4042,40-8,0042,4042,40938223,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 802,303 802,30+3,003 802,303 802,3013 8023 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-4,000098,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,8036,80-5,0036,8036,80662 42917,5073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535555,0055,00-4,0055,0055,001055039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS000820265171,0071,00+8,0071,0071,00604 26044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-5,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ000800720071,0076,10+1,0071,0076,10201 47171,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 081,301 077,200,001 077,201 085,00276298 580604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,3040,30+1,0040,3040,30361 45134,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201198,00198,00-1,00198,00198,004792168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907670,00670,00+6,00670,00670,0053 350600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905120,60116,00+2,00116,00140,0023530 658123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-2,0050,0050,00603 00037,00171,70
IF METALLBFAIFMETCZ00080040090,000089,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 115,201 142,30-7,001 115,201 142,306775 152528,401 469,70
IF PRAGOFONDBFAPGFONCZ000800900894,0094,20-6,0094,0094,20757 06074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202-10,0000112,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,6040,60-6,0040,6040,602081230,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000308,00630,00
IFER IFBFAIFEKRCZ00080249400,0000100,00592,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,5070,50-5,0070,5070,50321266,80200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,1060,00-6,0060,0060,1090054 05137,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206130,60138,00-6,00128,60138,0046060 65066,90750,00
ILBAU LIBERECBAASILLICS0008461158+3,000035,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00146,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956128,00128,00-10,00128,00128,0081 024128,001 149,00
IMO CHOMUTOVBAAMASCHCS00084599620,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-4,0000382,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059250,00250,00-1,00250,00250,00123 000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 134,101 137,200,001 134,101 137,201415 896568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+2,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+4,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000290,002 640,50
INOVA PRAHABAAINOVACZ0005083154-3,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001270,00270,00-7,00270,00270,001270165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757314,00314,00-10,00314,00314,0061 884212,50657,10
INTERIER PRAHABAAINTPRCZ000508545677,8077,80-5,0077,8077,80754554,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,10103,100,00103,10103,10707 21795,90171,00
INTERSIGMA IF PHABFAINSGCZ000801050125,0025,00+4,0025,0025,003388 45016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745955,3055,30-6,0055,3055,30316655,30250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-4,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906141,00141,000,00141,00141,00114170,00280,00
IP BANKABAAINBACZ0008002854301,00301,000,00299,90301,001 250376 072208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804766,80767,700,00759,00767,901 7271 324 826441,101 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 200,501 200,50-7,001 200,501 200,5033 602760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 308,203 316,40+1,003 308,203 316,40413 2411 855,003 338,80
ITEC GROUPBAAELTONCZ000502695535,5035,50-1,0035,5035,50621335,5087,30
IVAX - CRBAAGALENCZ0005096859973,20978,00+1,00923,70985,007371 217950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,0050,000,0050,0050,00241 20038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301147,70143,30-8,00143,00147,7035150 93693,40309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535680,0080,000,0080,0080,00493 92075,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151187,50198,00-2,00187,50198,00142 67852,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753726,50800,000,00726,50800,0013099 415192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657162,50155,00+2,00155,00165,008914 540131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953335,00335,00+1,00335,00335,003511 725288,70487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695160,8060,80-8,0060,8060,801485129,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 080,002 061,00+3,002 061,002 080,001020 762916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,10200,100,00200,10200,10326 403110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 816,701 816,70-1,001 816,701 816,7047 267950,501 842,10
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658110,00110,00-6,00110,00110,00202 200100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,00+4,00220,00220,0081 76066,00258,00
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,000067,50410,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168681,50681,50+7,00681,50681,502315 675350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367147,00147,00-8,00147,00147,00324 704100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302125,20127,00+3,00125,20127,00121 50666,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255-10,0000152,10621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0082,00+3,0075,0082,00332 55975,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965593,5093,50-5,0093,5093,50874893,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160311,50325,50+7,00311,50325,502637189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 116,502 199,00-3,002 116,502 219,50817 5301 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 006,702 100,00+2,002 006,702 100,00612 2271 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854110,00110,00-5,00110,00110,00121 32090,10819,00
JUTABAAJUTACS00050261521 795,001 795,00+1,001 795,001 795,002035 900772,501 816,80
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00201 90079,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700379,0079,00+4,0066,0079,00785 88972,70445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 021,001 090,50-6,001 021,001 090,5099 488971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051447,50447,50-3,00447,50447,502895442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050273,0073,00-3,0073,0073,00402 92068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705550,0050,00-7,0050,0050,001050035,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452746,00785,00-3,00746,00785,00129 147600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954210,00205,00+2,00205,00224,007215 414198,00454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115885,0085,00+2,0085,0085,00151 27573,60327,40
KAROSERIABAAAVIABCS000503215085,0085,00+5,0085,0085,00554 67563,90181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 360,001 353,00+1,001 340,201 370,001 5502 108 077839,501 360,00
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-9,0000158,30995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550221,70230,10+8,00221,70230,1092 054159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 185,502 185,50-1,002 185,502 185,501532 7831 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651+17,0000119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652230,00230,00+10,00230,00230,0081 84058,50230,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950460,00460,00-8,00460,00460,0052 30083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250175,00185,00-2,00175,00185,00488 610164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359184,50184,50-2,00184,50184,5071 292119,40251,00
KLENOTY BRNOBAAKLENOCS000844865048,0048,00-8,0048,0048,002096036,60222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795764,5069,50+1,0064,5069,50960159,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725695,00100,00-1,0095,00100,00171 67585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359142,50142,50+2,00142,50142,50162 28055,00833,10
KOLBENKABAACKDTRCZ0005094151100,1090,00+5,0090,00100,10282 70265,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555993,0093,000,0093,0093,00111 02371,30183,00
KOLORA SEMILYBAAKOLORCZ000508605857,1057,10-3,0057,1057,10442 51256,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 221,002 119,10-1,002 119,102 221,00254563 4571 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110250,0050,00-9,0050,0050,00420050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,000076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000138,301 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316947,0049,00-3,0047,0049,002094847,40185,00
KOVO PRAHABAAKOVOCZ0008412251100,0092,00+3,0092,00100,00454 26086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995450,0050,000,0050,0050,00420037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158239,70231,60-4,00231,60259,00235 542240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,7067,00-2,0067,0076,0018012 96958,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851110,00110,00-8,00110,00110,0010411 440100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+3,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,1090,10-4,0090,1090,101199162,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-8,000085,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653471,60471,60-5,00471,60471,6083 773185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,5067,00+2,0063,5067,0019412 82356,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251122,00122,00+7,00122,00122,008976102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459225,40237,50-9,00225,40237,50132 954176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464122,50125,00-1,00122,50125,00212 59098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415383,4083,40-5,0083,4083,40121 00183,40275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-3,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415486,0086,00+5,0086,0086,00221 89266,50281,40
KRAJKABAAKRAJKCZ000509065463,0066,00+3,0063,0066,00342 19661,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,50110,10+2,00108,50117,0035940 617100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459271,00271,000,00271,00271,0011029 810145,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 000,001 000,00-4,001 000,001 000,0011 000907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706130,00120,20-1,00120,20130,00242 924117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159284,00284,00-1,00284,00284,002568159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756315,00310,00-2,00310,00315,004213 120287,50650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,5058,00-4,0055,5058,00874 83650,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-4,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754113,30126,00-1,00113,30126,00738 563117,30260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004875,60891,200,00875,60897,509886 621613,101 183,10
KUNZ HRANICEBAAKUNZCS000501875364,0064,000,0064,0064,00925 88853,90159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,50200,00+2,00180,00200,0043681 382128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002218,10219,00+1,00218,10227,00761168 003185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955564,00587,00-1,00564,00587,00116 411394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885539,5039,50-2,0039,5039,50411 62026,0057,00
LABITBAATOSHYCZ0005083352-1,000037,00112,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566941,0041,00+8,0041,0041,001054 30534,00118,00
LANAREST BRNOBAAMOSILCS000503105362,2062,20-1,0062,2062,201699549,70110,00
LANEXBAALANEXCZ0005016857536,00536,00+10,00536,00536,0052 680390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-8,000024,00183,00
LATER CHRUDIMBAALATERCZ0005103259219,70219,70+1,00219,70219,7081 758124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557323,50335,00-2,00323,50335,00103 270244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00230,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952635,00635,00+4,00635,00635,0021 270114,00635,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851309,10318,20-1,00309,10318,2072 191264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153428,90428,90+2,00428,90428,90208 578106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+12,0000115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,10178,10-5,00171,10178,10203 45090,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652742,50742,50-3,00742,50742,5042 970269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 088,501 088,50-5,001 088,501 088,5022 177536,501 289,50
LB INVESTBAALACRUCZ0009041752342,00342,000,00342,00342,001342124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+18,000063,00150,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358111,00111,00+6,00111,00111,00555595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805551,5055,00-1,0051,5055,00526148,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258139,00139,000,00139,00139,00141 946106,00460,00
LÉČIVABAALECIVCZ00051047522 445,102 401,100,002 401,102 445,102048 5501 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159330,00330,000,00330,00330,00103 300231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+2,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-1,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-3,000074,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-1,0000106,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655495,00100,00+1,0095,00100,00424 05081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055252,00279,10-2,00252,00279,1010628 92767,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454115,50115,50-7,00115,50115,50202 310105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+6,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352106,3099,50-6,0099,50106,30252 592103,60332,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-3,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558100,40100,400,00100,40100,402201100,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756115,00115,000,00115,00115,00303 45091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+4,0000100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-1,000095,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459391,00391,00+1,00391,00391,00124 692280,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+9,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ000904535776,0076,000,0076,0076,00403 04075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00311,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715687,0087,00+2,0087,0087,00217475,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-5,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+3,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+6,0000100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552128,20128,20+3,00128,20128,205641107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+17,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000122,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956153,00153,00-10,00153,00153,0081 22440,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754402,20402,200,00402,20402,2062 413356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,0000155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253109,50109,50-5,00109,50109,50161 752104,20160,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,60107,60+2,00107,60107,60293 12090,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,001 580,000,001 580,001 590,001625 300515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KAPLICEBAALESKACZ0009043451127,60127,600,00127,60127,6081 02192,20453,50
LESY KRNOVBAALESKRCZ0009043659104,20104,20-3,00104,20104,20141 45977,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000132,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-1,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653+10,0000136,60350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-7,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195083,0083,00+7,0083,0083,00433263,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059130,00130,000,00130,00130,002260114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858131,50131,50-6,00131,50131,50162 104108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635479,0079,00-3,0079,0079,00647452,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405939,5039,50-4,0039,5039,50831638,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251348,20324,600,00324,60355,00568197 189203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,000095,00830,00
LIGMETBAALIGMECS0008424453-2,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-3,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS0008452454+4,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415175,0075,00-3,0075,0075,0017574,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10470,00
LINASET BUDIŠOVBAALINASCZ0005096156-5,000096,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905825,0025,00-7,0025,0025,001845021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+10,0000495,00990,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00325,00
LITES LIBERECBAALITESCS000504175553,0053,000,0053,0053,00947749,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,0061,10+5,0058,0063,00482 93650,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,60110,60+6,00110,60110,60666499,70282,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,50158,50+2,00158,50171,0010918 536135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,000020,00311,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,0066,00-3,0063,0066,00281 79454,00600,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000023,90100,00
MADETABAAJIMLECS0008420550735,50742,000,00735,50742,001410 343571,501 150,00
MAGNETBAAMAGNTCS0008447959108,00108,00+2,00108,00108,008864106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053165,10165,50+4,00165,10173,0013422 26487,50175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,000047,10220,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603642,00631,00-8,00631,00690,001710 900214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+7,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765021,5022,00+1,0021,5022,002234 89317,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356132,10131,50+3,00131,50141,20395 46190,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814551 003,501 000,00-9,001 000,001 003,50150150 07776,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-11,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,00105,000,00105,00105,00221082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665120,70120,70-1,00120,70120,701121120,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252195,00181,00-3,00181,00195,00162 994181,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206764,0064,00+5,0064,0064,001489661,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00600,00
MASSAGBAAMASSACS0005005255133,50119,00-1,00119,00133,50161 948119,00474,00
MATEBAAMATECS0005010966+5,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870124,0020,30-12,0020,3024,002 71061 93420,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059112,50112,50-4,00112,50112,50778863,50343,90
MEDICAMENTABAAMEDIKCZ0008455755233,50233,50-7,00233,50233,5061 401175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00233,80
MEOPTA PŘEROVBAAMEOPTCS0005008960150,10142,10-5,00142,00152,101 509225 08264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-3,000057,30145,00
MERKUR PRAHABAAMERPHCS000843906324,0024,00-15,0024,0024,00614412,5034,00
MERKURIA PRAHABAAMERKUCZ000907900080,0080,00+7,0080,0080,0018060,00200,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-5,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750122,00122,00-3,00122,00122,0091 09878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415983,0083,00+6,0083,0083,00131 07978,50181,00
METRA BLANSKOBAAMETRACS0005010057198,50198,50-4,00198,50198,50275 360142,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+1,000082,00350,00
METROSTAVBAAMESTACZ00050065022 738,902 738,90-1,002 738,902 738,901438 3451 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857319,50319,50-4,00319,50319,5082 556319,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00180,00-3,00180,00180,001180150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000325,001 000,00
MILETABAAMILETCS00050274570,000057,00478,80
MILKO LIBERECBAAMILKOCS0008461059+7,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 810,701 730,00+3,001 724,501 821,30117207 7591 103,501 796,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00162,00
MINERVA BOSKOVICEBAAMIRVACS0005005552235,00235,00-2,00235,00235,0092 115216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-1,000033,00180,00
MITOP MIMOŇBAAMITOPCS0005009158+15,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759315,00315,00-5,00315,00315,003945125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000132,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258104,5099,50-2,0099,50110,00323 44685,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000080,40335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-3,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000052,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800163,0063,00-10,0063,0063,00754 72532,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000107,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,5067,00+5,0061,5067,00432 78247,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908207,10207,100,00207,10207,10285 799161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260672,1072,100,0072,1072,10453 24572,10217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 178,501 178,50-10,001 178,501 178,502023 570427,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,40205,40+6,00205,40205,40398 01176,50208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830897,0097,000,0097,0097,0023422 69877,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859651,00651,00+3,00651,00651,001651523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355068,5068,50-2,0068,5068,50151 02866,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901250,00250,00+7,00250,00250,00205 00041,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158605,00611,00-1,00605,00611,008954 042522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414952,1052,00-6,0052,0052,101 23764 42429,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00208,00+1,00208,00215,00214 431146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652869,20861,10-1,00861,10875,009582 742583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750131,50130,00+8,00130,00131,5081 048121,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057323,60332,20+4,00318,60340,002 287757 821115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,000,0080,0080,00362 88069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558347,00347,00-10,00347,00347,0011640 25285,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00105,00+5,00105,00105,00929 66090,50170,50
MOTORPALBAAMOTORCZ000508455880,7093,00+6,0080,7093,00998 87583,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755179,0079,00+9,0079,0079,00539544,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40600,00
MSABAAMSACZ0005016501536,00530,00+2,00510,00536,007137 402500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985060,0060,00+9,0060,0060,00643 84045,00100,50
MTH PRAHABAAMTHCZ000820185254,2054,200,0054,2054,201686745,1063,00
MUROM MOSTBAAMUROMCZ0009034252282,50323,00-1,00282,50323,00344101 23081,00298,50
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556123,50123,50-5,00123,50123,504494102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853286,00301,00-3,00286,00301,003873227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053147,50147,500,00147,50147,502295114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857220,10200,10-2,00199,50230,00418 881216,60833,20
NEMOHOLDBAAOBOSCZ000903415378,0078,00+8,0078,0078,00131 01454,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255761,70757,70+1,00753,90761,708463 903601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351300,00300,00+10,00300,00300,00257 500150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875136,0036,00-10,0036,0036,00932435,30203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454126,00126,00-3,00126,00126,00101 260126,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865107,00107,000,00107,00107,004428107,00465,00
OBANBFAPOTPRCZ0008011707194,00163,00-1,00163,00198,0020035 800136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275871,1076,30+7,0071,1079,00745 77234,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-10,0000599,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095427,0027,000,0027,0027,0038124,0036,00
OBILABAAOBILACZ0008427200125,00125,000,00125,00125,009411 75085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152416,00400,00+2,00390,00416,00218 438162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266088,1088,10-10,0088,1088,10121 05754,50170,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259173,00173,000,00173,00173,0081 38454,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+4,0000143,00403,00
OD LASO OSTRAVABAAODLASCS00084285530,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508168,00168,00+10,00168,00168,00498 23256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,000064,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051-9,0000117,00291,60
OHL ŽSBAAZSTBOCS0005028554830,00830,00+1,00830,00830,003024 900524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065190,5084,30+4,0080,2090,506 034527 90639,4098,70
OKULA NÝRSKOBAAOKULACS0008445953114,80114,80-4,00114,80114,80223085,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253663,20606,90-2,00606,90663,2042 597493,00879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550318,20352,00-3,00318,20352,006622 451247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754203,10203,10-8,00203,10203,10316 296203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000200,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000079,00195,00
ORPABAAVCPAPCS0005005958-3,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504+6,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795560,1072,00+6,0060,1072,00171 18858,00111,00
OSEVA UNIBAAOSVUNCZ0009096343100,00100,000,00100,00100,00550084,20487,00
OSONA PLZEŇBAACADPNCS0005025857-4,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 505,701 505,70+1,001 505,701 505,702334 631441,501 505,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+6,000092,50293,60
OSTROJBAAOSTROCS0008435558200,60201,60+5,00180,10201,607013 909183,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852300,00300,00+8,00300,00300,0082 400215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+5,0000166,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,0090,000,0090,0090,00872077,00165,00
O2 C.R.BAATELECCZ00090932093 400,503 375,000,003 375,003 420,00234795 9132 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000048,00105,00
PALABABAAPALABCS0005013259139,00139,000,00139,00139,004556123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-4,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320561,5061,50-7,0061,5061,50261 59928,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050212,00212,00-1,00212,00212,00245 08852,00251,10
PARAMOBAAPARAMCZ00050913551 091,701 078,000,001 078,001 091,701213 046867,301 391,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975587,1087,10+4,0087,1087,10869749,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70810,00
PBS BRNO DIZBAAPBRSTCS0005007954108,00105,000,00105,00108,00656 888104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608408,20389,90+2,00389,90408,205320 920220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000275,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 002,50
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-3,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215266,1066,10-9,0066,1066,10533166,10278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-9,000073,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-10,000030,00100,00
PGH PRAHABFAPGHINCZ0009092102102,00102,00-7,00102,00102,00110280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 625,006 900,00-1,006 625,006 900,001067 6253 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+1,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458138,10140,10-6,00138,10140,10111 527134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000246,601 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051270,00270,000,00270,00270,00267 020167,50270,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 678,503 857,00+5,003 678,503 857,001140 6422 820,404 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 745,001 790,00-2,001 720,001 790,001831 600428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751746,50670,00+6,00670,00746,502920 961589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200735,60705,100,00705,10735,604230 335493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467269,50269,50-4,00269,50269,50267 007239,40523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 020,502 101,00+8,002 020,502 120,0061128 4341 134,402 105,40
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-9,000067,00178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00120,00-9,00120,00120,002240114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+4,000078,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,10100,100,00100,10100,10880170,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000032,0062,00
PLIVA - LACHEMABAALACHECZ0005096750844,50865,00-2,00844,50865,001512 873852,101 681,40
PLOMABAAZPDCS0008452751+21,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,50125,50-2,00125,50125,5081 00476,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190690,0094,00-3,0090,0094,00201 84055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453363,50385,00-1,00363,50385,00238 791334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 262,502 262,500,002 262,502 262,5012 2631 563,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058186,30186,30-5,00186,30186,30593294,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058122,20133,40+8,00122,20133,40151 990116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+7,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00101,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015086,1086,10-7,0086,1086,10217273,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951135,00135,00+5,00135,00135,00162 160117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652198,70198,70+2,00198,70198,706412 71799,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,1034,10-9,0034,1034,102688723,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000063,00168,00
POLYGRAFIABAAPLGRACS000841516290,0090,00+1,0090,0090,00327056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 076,103 169,60-2,003 076,103 169,601649 5921 710,003 189,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655347,20348,50-3,00347,20348,50217 294145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254350,00350,00+3,00350,00350,0082 800267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202877,00890,00+1,00877,00890,001614 045584,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-3,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,0000178,70701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000153,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+2,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-9,000098,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000101,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000110,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-7,000077,00495,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505383,60390,000,00383,60390,00711273 927308,00576,30
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5089,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00140,00-1,00140,00140,0050070 00079,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555167,00167,000,00167,00167,0061 00228,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,0045,00-4,0043,0045,00938925,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656926,50926,50-5,00926,50926,5032 780880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00406,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+13,000049,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+3,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00360,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,50112,00+1,00105,50112,00839 24449,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,00+2,001 900,001 900,0047 600873,002 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 984,501 984,50+9,001 984,501 984,5047 938754,001 984,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659942,50985,00-2,00942,50990,00237230 303477,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-1,0000161,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455384,5084,50-3,0084,5084,50433881,00305,00
PREFA BRNOBAAPRFBOCS000504055965,0065,00+5,0065,0065,00171 10562,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555399,30399,30-4,00399,30399,304417 569135,60415,60
PREFA PARDUBICEBAAPRFPACZ0008465457-6,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-2,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253317,50326,00+6,00317,50340,0016153 140310,30610,60
PREMINGBAAPREMGCS000503375292,0092,000,0092,0092,00201 84078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945674,5074,50-9,0074,5074,50537374,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-6,000015,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959558,00558,00+5,00558,00558,0073 906268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000094,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+10,000094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+3,0000193,00485,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-1,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280654,0053,10-1,0053,0054,00663 50952,70145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555183,30192,600,00183,30192,60163 072101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355749,2049,20-4,0049,2049,20321 57432,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001400,00400,00+2,00400,00400,002510 000132,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400101,6097,20-3,0097,20101,6015615 71899,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-4,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000304,00735,00
PROREGIOBFAPROIFCZ000801970072,6076,10-3,0072,6076,101288522,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00180,00+2,00180,00180,008014 400154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808853,00853,000,00853,00853,0065 118415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100119,00119,00-9,00119,00119,00303 57052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652990,00990,00+7,00990,00990,001110 890420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-10,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-8,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250457,00470,000,00457,00470,0013662 750299,00582,90
PS PARDUBICEBAAPSPACZ000905435971,5071,50-5,0071,5071,50321571,50249,50
PSGBAAPSGCS000500646961,0061,00-5,0061,0061,00318356,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,000096,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575256,0056,00-2,0056,0056,00422456,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PZ OSTRAVABAAPZOSCS0008433157-10,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704538,10537,000,00533,50540,001 167628 100413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454200,00200,000,00200,00200,0010220 40030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115475,0075,00-2,0075,0075,00860063,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350625,0025,00+6,0025,0025,002562522,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,000070,10560,00
RAKOBAARAKERCS00084187521 130,001 159,90-1,001 130,001 159,901416 1491 005,001 344,50
RAPIDBAARAPIDCZ00084132592 050,502 050,50+2,002 050,502 050,5012 0511 060,002 300,00
RAŠELINABAARASELCZ0009074050102,50101,50+3,0096,50102,50444 43864,00180,50
RAŠKABAARYBENCS0008431656+2,000073,00275,60
REAS BRNOBAAREASCS00084509530,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909104,30104,30-2,00104,30104,30202 08686,00700,00
REDASHBFARENTCZ000909080985,1086,20-8,0085,1086,2029825 41456,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+2,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653750,00750,00+2,00750,00750,001511 250194,001 019,00
RENATEX CZBAACISOSCS0008432654+4,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260599,00100,00+2,0099,00100,0033132 96998,10707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509783,30762,00-1,00746,80785,80219170 191767,501 134,30
REPROGENBAAREPRGCS0008457461-10,000095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556145,00145,00-10,00145,00145,001145115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509900,10902,900,00876,10903,003 2422 917 392417,40927,10
RETEX IVANČICEBAARETEXCS000502985954,2054,200,0054,2054,20241 30149,00227,40
RIO OD MOSTBAARIOCZ0008465556+4,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 267,504 267,50-10,004 267,504 267,50521 3382 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755342,00342,00-5,00342,00342,00227 524158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ00080144040,000066,00111,20
ROMO FULNEKBAAROMOCS000500305269,0069,00+5,0069,0069,00213862,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552338,90350,00+4,00338,90350,00196 57282,00488,30
ROVNER BRNOBAAFIRNCS0008450250128,50128,50+5,00128,50128,50162 056112,902 000,00
RUBENABAAGUMOKCZ0005091553+1,000091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558675,00675,00+2,00675,00675,0032 025413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455743,0043,00-4,0043,0043,001251633,0090,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955183,10200,10-7,00183,10200,10305 57868,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-4,0000331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,0088,00-1,0088,0088,00121 05662,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957161,10161,10+9,00161,10161,1081 289147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852133,10133,10-1,00133,10133,10243 19460,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455352,50365,00+3,00352,50365,008028 725235,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951609,70609,70-5,00609,70609,7084 878248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858228,00253,00-5,00228,00253,0092 152239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759140,00140,00-1,00140,00140,00547 56090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125748,0048,00+9,0048,0048,00622 97619,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356195,80195,80-2,00195,80195,804783114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+3,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+4,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+1,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+1,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS0005021468-14,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395521,0021,00-5,0021,0021,00951 99521,00125,00
SAURER CZECHBAAELTEXCZ0005109009-8,000011,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-2,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+10,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+2,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000110,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+7,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 205,301 280,00-3,001 205,301 313,00111141 538377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 910,701 910,00+2,001 890,001 955,002242 101880,402 004,80
SČ INVESTORSKÁBFASEVCECZ000908810081,0081,00-10,0081,0081,00241 94481,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 832,501 902,20+1,001 832,502 000,001834 678760,002 035,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+3,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00640,000,00640,00640,0021 280457,00750,00
SČCBAASCCIHCS000846075443,0043,00-7,0043,0043,00730142,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754+4,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-2,000041,00120,00
SELGENBAASELGECZ0009033650934,50934,50-1,00934,50934,5032 804427,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 141,101 129,00+1,001 129,001 141,101820 504930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358585,40550,00-3,00550,00585,406135 146460,001 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50115,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356702,50716,00-5,00702,00760,00418309 644162,00905,20
SEMPRA PRAHABAASERVICZ0009063756+5,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00333,00
SETUZABAASETUZCZ00084600521 816,201 816,20-1,001 816,201 816,204174 4641 104,801 911,40
SEVAC PRAHABAASEVACCZ0009065850130,00130,00+10,00130,00130,0081 040118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803121,50121,500,00121,50121,506729110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651106,40106,50+1,00106,40106,50707 44948,50110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350596,00612,30+1,00596,00630,00698426 759304,30646,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 083,501 200,00+4,001 083,501 200,0055 8841 000,001 627,50
SFINXBAASFINXCS000503645871,5071,50-1,0071,5071,5017259,50180,00
SG - INDUSTRYBFAYSECZ0009087706241,60245,00+1,00220,00245,00432103 951238,20382,70
SHD KOMESBAASHDKOCS0008423851-4,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954100,00100,00-1,00100,00100,00212 10030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651620,50620,50+1,00620,50620,50159 30860,00628,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857191,60196,30-5,00191,60200,506412 656196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958+7,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753389,00389,00-7,00389,00389,00197 391101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156-5,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735881,0081,00+1,0081,0081,00403 24043,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ000509445896,0096,00-3,0096,0096,00201 92092,50338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550-2,0000102,50265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS000845466684,0086,00+7,0084,0086,00211 77648,0084,50
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 873,002 950,00+7,002 873,002 951,002160 5651 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 022,501 022,500,001 022,501 022,5055 113802,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850367,00341,00+8,00324,00369,002 8211 023 288280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554260,00260,00-7,00260,00260,002520220,001 196,50
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600250,40268,000,00250,30268,00652167 668200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,000,00151,00151,002302132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+5,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,0085,00+10,0085,0085,00211 78550,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845478,0078,00-7,0078,0078,00171 32649,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357249,50222,200,00222,20249,504611 10699,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855127,00127,00+5,00127,00127,004508110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460246,0055,00+6,0046,0055,0031516 99529,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-10,0000180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS00084373560,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 240,002 261,00+3,002 240,002 330,0050113 6181 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 927,701 837,000,001 837,001 950,501834 557911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,0091,00-1,0091,0091,00807 28080,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305567,5065,00-8,0065,0067,50281 86845,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952530,60552,00+4,00513,10552,00903481 805155,60533,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,7066,70+1,0066,7066,70201 33460,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858237,00237,00-5,00237,00237,001237201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857250,00250,00-8,00250,00250,00276 75057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290569,0080,00+4,0069,0080,0038630 13268,00110,00
SPECIALTRA.NOSRETIBAACADSTCS000820115835,1035,10-8,0035,1035,10621135,10134,50
SPOFA PRAHABAASPOFACZ0005074252930,00879,500,00879,50931,001110 130857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 433,001 390,00+4,001 390,001 466,001014 257575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164450,00450,00-3,00450,00450,0083 600172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958361,40315,10+4,00315,10361,4011039 384309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858273,50263,40+5,00263,40275,0011631 691246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000055,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,10343,50+1,00325,00344,002 408824 698241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,20133,00-3,00128,50134,001 689224 84070,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606148,30148,200,00141,70149,002 255334 439120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,000,00160,00160,006410 24098,30183,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520299,0099,00-1,0099,0099,0012011 88092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251-2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS000503565826,0026,00-4,0026,0026,002205 72023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350606,90639,00+4,00606,90639,002616 389551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+8,0000124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850619,0019,00+6,0019,0019,00305701,00100,00
STATEK DALOVICEBAASTATDCS0008445458-4,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000168,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555-3,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865395,0095,000,0095,0095,0019595,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-5,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675896,00106,000,0096,00106,00949 16472,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375167,5067,50-5,0067,5067,50151 01367,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-12,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,0040,00-5,0040,0040,00401 60019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0082,00
STAVOMAT CHEBBAASTVOMCS0005024967-10,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,5048,50-5,0048,5048,50241 16448,50175,00
STAVOMONTÁŽE OLBAASTMOLCS000501776342,0042,000,0042,0042,001458838,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325752,0052,00+1,0052,0052,00946843,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895916,0016,00-2,0016,0016,00841 34414,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 871,001 930,00+1,001 871,001 930,001528 713753,302 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 811,101 811,100,001 811,101 811,1011 811799,501 811,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 008,001 008,00-8,001 008,001 008,0022 0161 000,001 646,80
STRABAGBAASILOSCZ0008434107+1,0000180,00640,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654260,00260,00+1,00260,00260,0051 300187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 103,001 096,00+1,001 096,001 103,0099 899638,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153-1,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053350,00350,00-4,00350,00350,004415 400245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-2,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+8,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566298,00298,00+10,00298,00298,00102 98057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ000508665275,2076,00+2,0075,2076,001398265,00200,00
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+4,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745267,0067,00-9,0067,0067,001387167,00225,00
SUBEKOBAAKOREKCZ000509425061,0061,000,0061,0061,00848843,00269,00
SUBTERRABAASBTERCS0005023050516,50551,10-2,00516,50551,103216 736405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,000027,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553-10,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665384,3085,10-5,0084,3085,1034829 45675,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253193,00193,00-3,00193,00193,00428 106123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+4,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ000509975425,0025,00+9,0025,0025,00802 00020,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259107,00107,000,00107,00107,004428107,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251180,00180,000,00180,00180,005900144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250790,40790,10-1,00790,00803,001 4911 182 320437,30802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00145,00-7,00145,00145,00415 94573,50236,10
ŠKODA PRAHABAASKOPHCS00050068571 170,101 190,000,001 170,001 190,003844 642379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959111,10110,00+4,00110,00111,10343 76660,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,0073,00+6,0067,0073,00402 84867,00549,20
ŠMERAL BRNOBAASMERACS000502935487,0087,00-4,0087,0087,00760955,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-5,0000150,00720,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952104,90102,50+3,00102,50104,90252 61392,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00250,00+1,00250,00250,00102 500167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457350,50350,500,00350,50350,5041 402323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10-1,00190,10190,1017633 458135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354199,50199,50-9,00199,50199,501200148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS0008457651-9,0000106,00215,00
TANEXBAATANEXCS000841505565,3065,10-7,0065,1065,30271 76138,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351293,20317,000,00293,20317,00123 661232,00366,00
TATRABAATATRACS0005018456142,00129,00-2,00129,00142,00837117 39877,50225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000089,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661103,50103,50+1,00103,50103,50662194,50329,00
TECHNOMAX BRNOBAATECMACS000501115420,0020,00-5,0020,0020,004080015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-2,000070,00400,60
TEINVESTBAATMPCS00084430572 827,202 854,30-1,002 827,202 854,3059167 0761 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158+10,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550286,10280,10-8,00280,10286,10185 132278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050575,00575,00-5,00575,00575,0042 300575,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156304,20304,20+2,00304,20304,20123 650168,00306,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000133,00279,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950399,00399,00+4,00399,00399,002710 773301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 507,301 500,50-3,001 500,501 507,301827 111588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452816,50853,00-4,00816,50853,003025 043778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-7,000042,00193,60
TEPNABAATEPNACS000502685572,5072,50+9,0072,5072,50181 30547,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055190,50190,500,00190,50190,5061 143184,00500,00
TEREOS TTDBAAPRACUCZ0005104851112,50120,00-1,00112,50120,0035140 00324,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00875,00
TES PRAHABAATESCS00084380570,000048,10349,50
TESLA ELMI BRNOBAATSLELCS0005030550+5,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000025,1089,00
TESLA JIHLAVABAATSLJICS00050728590,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135172,3078,90-3,0072,3078,9029822 24746,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465476,0076,00-3,0076,0076,00282 12850,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455673,0073,00-4,0073,0073,00141 02266,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,0034,00+5,0034,0034,00451 53024,3055,50
TESLA SEZAMBAATSLSECS0005009851-2,000070,00391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000053,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254111,00111,00+7,00111,00111,00111195,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455413,50427,00+5,00389,00427,0017772 527102,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357152,50160,00+2,00152,50160,0016425 67859,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451240,00280,00-3,00240,00280,0028673 69021,00266,40
TEZASBAACADTECZ00082079580,000085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555137,40133,00-1,00133,00137,40354 77471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985362,5066,00-5,0062,5066,0024415 36662,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,1058,10-6,0058,1058,10423255,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857150,00145,00+1,00145,00150,0026239 250141,80265,70
TOFA SEMILYBAATOFACS0008448056114,10114,10-1,00114,10114,10222865,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559121,60115,00-3,00115,00126,2020324 643105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555461,50473,00-4,00461,50473,0041 869126,00486,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605594,5093,00-6,0093,0098,6039137 83457,40893,10
TONASOBAATONASCS0008423257135,00135,000,00135,00135,00212 835114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-4,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285356,5055,50-3,0055,5056,501025 74355,50125,00
TOS LIPNÍKBAATOSLICS000503316645,0045,000,0045,0045,00251 12541,0090,00
TOS RAKOVNÍKBAATOSRACS0005015254+3,000021,50116,00
TOS SVITAVYBAATOSSVCS000500935656,5056,50-4,0056,5056,501056547,00111,00
TOSTA AŠBAATOSTACS000502565934,0036,00+6,0034,0036,0078527 44028,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,0096,00-9,0096,0096,00181 72872,60144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-9,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+9,000073,50197,10
TRANZABAATRANZCZ0005076356+6,000076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904245,10241,10-1,00236,10250,007 1331 749 49166,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,50128,00-5,00128,00130,50354 533108,50219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750280,00285,00+6,00280,00285,00308 46042,20390,60
TRIOLA PRAHABAATRIOLCZ0005090753-10,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,00165,10+2,00163,90170,0039265 364156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ000906015858,0058,00-5,0058,0058,00423250,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545443,1043,10-8,0043,1043,10625943,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870437,5037,50-4,0037,5037,50933830,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,0045,000,0043,0045,00723 21241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154-1,0000465,001 201,50
TZPBAATZPCZ0005088054-2,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-4,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-2,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759143,50143,50-7,00143,50143,50223 15791,00539,60
UNIBETONBAAUNIBECZ0005083451+1,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+6,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-17,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 083,601 083,60-5,001 083,601 083,6066 502715,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-10,000054,00111,00
ÚPBAAPIVOUCS0008458865390,00390,000,00390,00390,002780316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925256,0052,00+2,0052,0056,0084329,0055,10
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545019,0019,000,0019,0019,0035719,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-10,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00295,00
VAI HPBAAHPCZ0005074955+47,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755356,60355,00+1,00355,00360,00414147 70166,00356,70
VALUTA IF HOŘICEBFAVALCZ0008006103194,20194,20-3,00194,20194,20203 884171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000041,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140088,0088,000,0088,0088,00652872,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+50,000010,0050,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 752,001 886,00+1,001 752,001 900,001221 736848,002 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 890,501 890,500,001 890,501 890,501120 796840,701 922,40
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451410,40410,40+1,00410,40410,403815 595100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+5,0000118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-1,000074,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045690,3086,00+2,0081,5090,3033429 07785,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS000845895640,5040,50-1,0040,5040,50602 43029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 382,502 612,500,002 382,502 612,507811 912 577814,002 448,80
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000253,20350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850363,30356,00+3,00356,00363,3016961 033350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-10,0000150,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356110,00110,00-8,00110,00110,00303 300108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-4,0000183,50606,70
VINIUMBAAVINIUCS0008421954+6,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052775,00775,000,00775,00775,001612 400370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267117,30117,30-5,00117,30117,30670480,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159+1,0000279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS000842236676,0076,00-5,0076,0076,00753250,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558180,00182,70+1,00180,00189,00732133 483102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058235,00235,00+2,00235,00235,00388 930220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-1,000092,501 506,00
VLNAPBAAVLNAPCZ000508765081,0081,00-9,0081,0081,00403 24081,00299,60
VMV HOLDINGBAAMASOPCZ0005099952220,00220,00+5,00220,00220,004610 120189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256178,60178,60-7,00178,60178,60471491,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+2,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,0081 00031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 920,001 913,500,001 909,801 920,003465 1091 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-6,000022,3051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-5,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00144,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,0057,00-5,0057,0057,001057046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000039,00236,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851185,00185,00+1,00185,00185,00118547,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000069,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+4,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,000,0060,0060,00442 64055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0061,000,0061,0061,00212249,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,5059,50-2,0059,5059,50529850,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195864,0067,00+9,0064,0067,001046 89657,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-1,0000457,001 225,00
VOSBAAVOPRSCS000503605291,0098,00+4,0091,0098,0018417 44476,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-3,0000158,60315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-1,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-10,0000118,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+1,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00351,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,000,00100,00100,00636 30057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ0005021956-3,0000822,307 100,00
VULKANBAAVULKACZ0005100453332,50335,00+3,00312,00335,00134 292290,00498,80
VÚOSO PRAHABAAVUOSOCS000502035380,6080,60-8,0080,6080,60161 29077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255+5,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+3,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345446,6046,60-2,0046,6046,601360645,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,0058,00-2,0058,0069,0023514 70562,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+5,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658288,60288,60-6,00288,60288,60102 88676,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275060,0060,00-9,0060,0060,00424060,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885777,1077,10-1,0077,1077,10861747,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857135,50136,000,00135,50136,00212 849119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557140,00140,000,00140,00140,00101 400109,50336,00
W.O.K. HOLDINGBAAZEOSCZ000903565534,0034,00-1,0034,0034,00301 02033,00134,00
XAVEROVBAAXAVERCS0008440657409,50409,50-2,00409,50409,5052 048112,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000134,50188,00
YTONGBAAPORBECS0008420162175,50175,50-3,00175,50175,5061 053155,30275,00
Z VSETÍNBFAIFZCZ0008029303171,50171,50-4,00171,50171,50152 573126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-9,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,50600,50-9,00600,50600,50106 005228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857541,50541,50-5,00541,50541,501542541,502 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-3,0000350,001 155,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050187,30187,30-2,00187,30187,3061 124116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053178,00178,00-3,00178,00178,006812 104178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658170,00165,00+1,00165,00170,006010 150126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,00148,30+6,00148,30150,0033349 637111,30258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,5050,500,0050,5050,501050550,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 857,501 891,00+1,001 857,501 891,002648 5331 239,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915271,5075,000,0071,5075,0061145 76954,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-1,000078,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 865,001 865,00+2,001 865,001 865,00611 1901 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457100,00100,000,00100,00100,00252 500100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175358,0058,000,0058,0058,00952241,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,1046,10-2,0046,1046,10421 93641,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957180,00180,000,00180,00180,00264 68060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,0055,000,0055,0055,00754 12535,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290386,7086,70-5,0086,7086,701086786,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+10,000076,00200,00
ZENZA ZNOJMOBAAZENZACS000845195172,0072,00-9,0072,0072,0017251,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBAAZETORCS0005029263128,00137,00+1,00128,00137,008411 31574,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035119,5020,00-3,0019,5020,004793513,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675945,0045,00-10,0045,0045,00341 53030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456155,00162,00+8,00155,00162,00172 71979,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659136,00136,00+10,00136,00136,00101 36025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145785,0085,000,0085,0085,00907 65057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509200,30203,00+5,00185,30208,804 005818 537154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655460,0060,00-2,0060,0060,001060059,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325571,5071,50-5,0071,5071,50642952,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156120,00140,00-8,00120,00140,00121 48051,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,000050,00154,00
ZPA PEČKYBAAZPAPCCS0005013655236,00245,00-5,00236,00245,00245 73678,00377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 517,501 600,00-4,001 517,501 600,001827 5631 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953140,00140,000,00140,00140,00344 76085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057207,00227,00+5,00207,00227,00306 510207,00534,10
ZVVZBAAZVVZCZ00050816530,0000698,501 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052280,00280,00+2,00280,00280,00205 60073,00293,30
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000031,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153158,10158,10-1,00158,10158,10132 05540,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-3,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+7,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,0055,00-5,0055,0055,00241 32040,50109,00
ZZN OPAVABAAZZNOPCZ0009067252+10,000041,50258,30
ZZN PARDUBICEBAAZZNPACS0008454559+9,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352155,00155,00+5,00155,00155,00639 76535,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,000092,00165,00
ZZN SLANÝBAAZZNSCZ000903595273,2073,20-10,0073,2073,20965973,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0091,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,000,0040,0040,00936037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-9,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,0098,00+1,0098,0098,00302 94052,60161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152651,50609,60-2,00609,60651,506139 154589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152261,50233,000,00233,00263,0013033 716258,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854227,50247,00+3,00227,50247,006314 567176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656275,80275,80+1,00275,80275,807620 96156,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,50183,10-2,00176,50183,10264 66893,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-7,0000513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903489,00490,00+1,00489,00495,001 606789 320316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 584,702 600,00+5,002 584,702 600,003385 4822 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351101,50105,00-2,00101,50105,00707 17574,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360229,00240,00-5,00229,00240,0016136 96887,00314,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959319,00319,00+10,00319,00319,00154 785290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860342,5042,50-3,0042,5042,501104 67542,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+5,0000140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707725,30730,10+1,00725,30732,00274199 008533,001 500,00