Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 16:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.07.199510.08.1995
14.08.199511.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109210,50211,00+1,00210,50217,5030665 46074,00216,50
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000055,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803369,50376,00+2,00369,50400,00114 213250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286493,0093,00-3,0085,0093,001 240114 12067,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 320,001 320,00-1,001 300,001 320,00343448 7601 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855105,50105,50-5,00105,50105,50442295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960282,0082,00-9,0082,0082,00302 46061,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00135,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000063,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-9,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,00+3,00140,00140,0091 260116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+9,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+2,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885493,0093,00+6,0093,0093,00191 76750,00105,00
AGS JIČÍNBAAAGRJICZ0005083659120,50120,50+3,00120,50120,50242 89263,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50202,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554122,00122,000,00122,00122,00617 44239,60122,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959751,00752,00+1,00751,00752,00146109 657694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757399,50399,50-4,00399,50399,5083 196255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755+4,000070,20271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-10,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302139,00139,00-6,00139,00150,00608 42882,00250,00
ARMABETON PRAHABAAARMABCZ0005006353419,50420,000,00419,50420,002912 178350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0090,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ0005019455-4,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+7,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 561,501 557,00-1,001 482,501 563,00183284 646792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257141,50141,50+1,00141,50141,50342552,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,00135,00+5,00135,00135,006810102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-1,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,5071,50-2,0071,5071,50241 71642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759167,50175,00-2,00167,50175,00457 725116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445557,5057,50+1,0057,5057,5015846,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204125,00145,00-2,00125,00145,0024032 34075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559266,00250,00+6,00250,00266,00389 724182,501 381,40
BALNEA PRAHABAABALNECS0008437661+2,0000137,00545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 134,001 160,00+2,001 134,001 204,00472542 551916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-1,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350170,00170,000,00170,00170,002340118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760941,00941,00-3,00941,00941,001514 115757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115529,0026,00-4,0026,0029,001805 00420,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,0082,00-2,0081,5090,0011610 28483,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+6,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000470,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655398,00398,00-1,00398,00398,0062 388225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857235,00235,00-4,00235,00235,004940225,50715,00
BETA OLOMOUCBAABETAOCS0008429155173,00173,00+1,00173,00173,00244 15287,50220,00
BIOCELBAABIOCECS0005017953838,70849,00+6,00810,00849,00436366 727390,00841,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462670,00726,00+3,00670,00739,50139 141350,00965,50
BMTBAABMTBOCS0005030758+4,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607248,00242,00-3,00242,00248,00368 892145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 695,001 922,00+1,001 695,001 922,00712 319968,501 759,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506614,00601,00-1,00600,00650,00373231 300324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454386,50386,50-7,00386,50386,5041 546189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000171,501 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157+4,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752410,00410,00-10,00410,00410,00141039,00455,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150229,00229,00-9,00229,00229,002458229,001 143,30
BRANO-ATESOBAAATESOCS0005012350262,50260,00-1,00260,00262,50123 140213,00710,00
BRISK TÁBORBAABRITACZ0005074856200,00200,000,00200,00200,002400144,001 065,00
BRISTOLBAABRISTCZ0009062352+1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295165,0065,000,0065,0065,00532563,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452295,50295,500,00295,50295,50216 206214,00500,00
BVV BRNOBAABVVCS00084128542 350,002 250,00+1,002 250,002 400,001125 7272 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS0008429759190,00190,00+8,00190,00190,00132 47067,50190,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400988,5093,00-1,0088,5093,00807 30549,60165,90
B.G.M.HOLDING PRHBFAPRVZECZ000801400887,0094,000,0087,0094,00786 99665,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501242,50250,00+1,00242,50250,004511 138125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454560,50560,50-2,00560,50560,50105 605366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335672,5075,00-5,0072,5075,00332 42557,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000054,00261,10
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+8,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252198,00198,00+10,00198,00198,00101 98084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166205,00205,00+1,00205,00205,00387 79099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350778,5080,000,0078,5080,0026621 04054,40163,80
CINEMART PRAHABAALUCERCS0008437851-1,0000147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658336,00343,00-1,00336,00343,00289 464259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201209,50225,00+1,00209,50225,005913 08945,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000450,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405465,00465,00-1,00465,00465,0031 395350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102113,50115,00-1,00112,50115,0010011 39095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250655,00655,00+4,00655,00655,0074 585480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+1,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357192,00192,00+5,00192,00192,00203 84083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-6,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258330,50330,500,00330,50330,5061 98399,50330,50
CUKROVAR LITOVELBAACUKRLCS0008428652+7,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+9,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558232,00232,00-4,00232,00232,0061 392125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156880,00880,00+1,00880,00880,00108 800763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406249,00249,00+2,00249,00249,00348 46640,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+24,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356166,00180,00-3,00166,00180,00172 864100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,50140,00+5,00140,00149,00827118 319112,10720,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 500,001 500,00-4,001 500,001 500,00710 5001 381,001 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 846,503 846,50-6,003 846,503 846,5027 6933 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,00168,000,00168,00169,50921155 126147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156922,50926,000,00922,50926,001917 552798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,000028,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653384,50384,50-3,00384,50384,50207 690258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 300,00-3,001 240,001 300,003646 560945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 092,501 092,50-5,001 092,501 092,505054 625200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752196,50196,50-5,00196,50196,50244 71691,00206,20
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+12,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345747,5050,00-4,0047,5050,00532 53847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+5,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 180,001 180,00-3,001 180,001 180,0011 180791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 035,501 035,50+2,001 035,501 035,5044 142935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409252,00252,00-9,00252,00252,00123 024111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741710,00710,00+2,00710,00720,00507361 140512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455142,00142,00+5,00142,00142,00334 686110,50353,00
ČEZ PRAHABABCEZCZ0005104950821,50825,00-1,00821,50827,5010989 632754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 000,001 000,000,001 000,001 001,00176176 005914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-2,0000103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750175,00175,000,00175,00175,00234 02588,50234,00
ČKD HOŘOVICEBAACKDHOCZ000509385655,0055,00+10,0055,0055,00201 10049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,000,0019,0019,001 06020 14010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,000,00255,00255,00123 060162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765127,10124,00+3,00113,50127,101 244155 53974,00298,10
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 145,502 260,000,002 145,502 260,001533 7861 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550141,50138,00-6,00131,50141,5015020 329118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,5052,50-5,0052,5052,50904 72536,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,0089,00+5,0089,0089,00871258,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457142,50142,50-5,00142,50142,5091 28361,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+6,000056,90113,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,000,00120,00120,00597 08085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+1,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,00324,00-1,00322,00324,0020566 192272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+9,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257767,00767,00-10,00767,00767,001767767,003 250,00
DERMACOLBAADERMACZ0009041653533,50580,00-4,00533,50580,00179 163453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-4,0000238,00785,60
DEZABAADEZACS00084140581 865,001 956,50+2,001 865,001 956,503667 6891 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+1,000081,00365,00
DIESEL PRAHABAASKODDCS000500765770,0070,00-9,0070,0070,00856051,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259251,00265,00-1,00251,00265,003781222,70630,00
DKF HOLDINGBFADETKUCZ0009092904465,00494,00+5,00465,00494,008440 742223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00150,000,00150,00150,00304 500115,00465,00
DOAGRABAAZZNDOCS0008444352+3,000098,10200,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-1,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 450,501 450,50-5,001 450,501 450,5068 703828,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206566,5066,50-5,0066,5066,50301 99558,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+10,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000073,00272,60
DOPLA PAPBAAPAPCS0005023159580,00580,00-4,00580,00580,0021 160468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,000085,00510,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,00326 40094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00001 000,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+1,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452150,00150,00+6,00150,00150,00203 00049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,00500,00+5,00500,00500,0073 500393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+10,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051153,00153,00-5,00153,00153,00253 82551,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 425,001 425,00-5,001 425,001 425,0011 4251 425,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555310,00310,00+2,00310,00310,00185 580292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000200,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-4,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8011 968,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007424,00424,00+10,00424,00424,001424297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585387,5087,50-5,0087,5087,50605 25087,50200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-2,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,0030,000,0030,0030,00451 35018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000065,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-9,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345071,0071,00+4,0071,0071,0020014 20022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951102,00117,00+4,00102,00117,00442386,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755180,00180,00+2,00180,00198,00264 75270,00232,00
ENERGOAQUABAAENRGACS0008419750143,00135,00+10,00135,00143,0020629 41093,00161,30
ENERGOINVEST CZBAAENGPRCS000844015285,0095,00-7,0085,0095,0012510 97587,80300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,0000139,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604161,00160,000,00160,00161,001 305209 940120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00+3,00420,00420,003012 600279,50570,60
ESAULBAAEKOKACZ0009071353+2,0000122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156695,00695,00+5,00695,00695,0042 780588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-10,000089,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009152,50152,50-2,00152,50152,50304 57538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 110,003 110,00+2,003 110,003 110,00721 7702 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000115,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+8,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256860,00860,00-1,00860,00860,001860560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367135,00135,00-4,00135,00135,004540102,001 040,80
FERONA PRAHABAAFERONCS0005019652102,50110,00-1,00102,50110,0013514 40094,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367-10,000072,00420,00
FERROMET PRAHABAAFERROCS0008412060440,00440,000,00440,00440,0041 760298,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805065,0065,00-6,0065,0065,00704 55050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+6,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001116,00116,00-3,00116,00116,00546 264100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915934,0034,00-8,0034,0034,001654434,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+5,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756590,50590,50-2,00590,50590,5052 953290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000068,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-3,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809129,00129,00-1,00129,00129,00111 41937,10141,50
FOSFABAAFOSFACZ0005091454377,50377,500,00377,50377,505018 875320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+7,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+9,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-7,0000165,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105267,5067,50-4,0067,5067,50213552,20445,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000162,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,0000246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,00195,000,00190,00195,0015629 77579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351-4,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 158,501 158,50+4,001 158,501 158,5044 634966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,000081,50535,50
GASTRONOMIABAAGASTRCS0008432852+13,000045,00153,00
GENNEX IF PRAHABFAGENIFCZ0008023306-5,0000135,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,00-3,00700,00700,00128 400550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655+3,000073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-7,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+8,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452346,00339,00+2,00339,00346,003411 736225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,000,007,007,00553852,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 135,001 135,00+8,001 135,001 135,0022 2701 001,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953419,00419,00-4,00419,00419,00125 028361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+3,0000275,00960,00
GRANABAAZZNPICZ0009069050+7,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054533,00533,00-2,00533,00533,0052 665368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-4,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751275,50290,00-3,00275,50290,0061 697217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+1,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-3,000077,50200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+1,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 025,00980,00+2,00980,001 025,001111 095162,001 008,60
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708530,00532,00+1,00530,00535,00393208 701484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+10,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402739,50793,00+5,00739,50793,002116 118315,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105530,50535,00+1,00530,50540,00442235 355480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303550,00550,00+5,00550,00550,002614 300225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915175,0075,00-3,0075,0075,00860072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+1,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+6,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ00050960570,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 450,001 450,00-6,001 450,001 450,0022 9001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256780,00780,00+3,00780,00780,002519 500640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,001 100,00+5,001 100,001 100,0022 200880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851540,00539,00-1,00539,00540,00115 937366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+3,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAPANORCS0008438354410,00410,00+5,00410,00410,001410346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+5,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853948,50948,50-10,00948,50948,501949948,502 200,00
HOT.INTERNATIONALBAAINTERCS0008436853440,00470,00+1,00440,00470,00104 580332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+5,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+10,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558230,00230,00+5,00230,00230,005011 500210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+2,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352421,00421,00-9,00421,00421,0062 526314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409228,00245,000,00228,00245,00307 095151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-2,000049,00150,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652890,00890,00+4,00890,00899,50126112 349598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+1,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,003 600,00+7,003 600,003 600,00310 8002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,000094,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805990,0090,00-9,0090,0090,001090071,00248,00
CHOVSERVISBAAVCCHSCS000846396450,0050,000,0050,0050,00630023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895124,0024,00-4,0024,0024,0037216,00140,00
ICEC ŠLAPANICEBAASLAPACZ0005090159105,00105,000,00105,00105,00331573,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+3,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200+1,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301839,50824,00+3,00810,00853,00277233 200604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201137,50145,00-3,00137,50145,0020127 75034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907636,50636,50-5,00636,50636,502012 730593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,50180,00-5,00180,00182,50509 063105,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506130,00130,000,00130,00130,00303 90066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103732,00734,00+1,00729,00744,0012390 465481,80951,40
IF PRAGOFONDBFAPGFONCZ0008009008+2,000077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 360,001 380,00+1,001 360,001 410,50255349 5591 110,501 685,50
IF SKPMBFASDRKRCZ0008006202144,00148,00-2,00144,00148,00608 70057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307145,00156,00+3,00145,00156,00446 62065,00150,40
IF ZÁRUKABFAIFZACZ000802354691,0091,00-5,0091,0091,001091080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902125,00125,000,00125,00125,00303 75052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-2,0000240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,0050,00-6,0050,0051,4091845 97650,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356145,00150,00+2,00145,00150,00517 64067,00199,00
IMEX PRAHABAAIMEXCS0008415956715,00705,00-4,00705,00715,0096 425630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00110,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354745,50745,50-3,00745,50745,5021 491570,501 336,00
IMPSBAAIMPSCZ00050430590,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+2,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+6,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555235,00220,00-2,00220,00237,505412 408151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 100,501 100,500,001 100,501 100,5066 603495,501 101,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054590,50607,00+3,00590,50607,007444 192202,60597,10
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954+2,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475570,0070,00-3,0070,0070,00241 68068,50455,00
INTERGEOBAAINGEOCS0008441150+10,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757295,00295,00-7,00295,00295,001295266,50656,10
INTERIER PRAHABAAINTPRCZ000508545666,0066,00+10,0066,0066,00734 81854,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501125,00125,00-4,00125,00125,00303 75055,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTEXBAAINTEXCS0005007459126,50126,50-5,00126,50126,506759124,50600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-10,000037,00176,00
IP BANKABAAINBACZ00080028542 063,002 050,50+2,002 050,002 063,002551 2771 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804496,50497,00+1,00496,00497,001 054523 356381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101552 000,002 000,00-4,002 000,002 000,0036 0001 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 013,001 006,00-4,001 006,001 051,003535 559800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301112,00126,00+4,00112,00126,0029936 19767,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+8,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151120,00120,000,00120,00120,00112052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+6,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657183,00200,00-1,00183,00200,004766160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954+2,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695178,0078,00+8,0078,0078,001293623,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057968,501 030,000,00968,501 030,0077 087857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-2,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,0000289,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451227,00227,00-10,00227,00227,0061 362180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302-5,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255200,00200,000,00200,00200,00204 000143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955145,00147,500,00145,00147,509313 560109,50250,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 412,501 412,50-3,001 412,501 412,50912 713939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 110,502 110,500,002 110,502 110,5024 2211 100,002 137,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854505,00511,00-2,00505,00511,006030 570130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152834,50834,00+9,00834,00849,002016 775760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003161,00161,00+1,00160,50164,009615 494101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS00050341561 084,001 150,00-7,001 084,001 150,0077 654930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,00118,00+2,00111,00120,0016819 32067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705543,5043,500,0043,5043,50271 17534,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334520,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954329,00329,00+7,00329,00329,00103 290229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275380,0080,000,0080,0080,001296080,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+4,000090,40482,70
KAROSERIABAAAVIABCS0005032150132,00132,00+2,00132,00132,00293 82870,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659995,00988,000,00988,001 000,003332 831735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 710,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00603,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 607,001 607,000,001 607,001 607,003556 2451 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651185,50185,50+9,00185,50185,50203 710139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565283,0083,00-1,0083,0083,00433280,00536,00
KIFBFAKIFINCZ0008033545+3,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650199,50199,500,00199,50199,50359975,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957189,00207,00+2,00189,00207,00132 511107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+57,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458147,50151,00-2,00147,50151,0091 349105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359114,00114,000,00114,00114,00242 73635,00253,00
KOLBENKABAACKDTRCZ0005094151117,00117,00+4,00117,00117,00202 34051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000034,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058102,00102,00-7,00102,00102,00212 142102,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,501 300,000,001 300,001 315,0097126 2981 149,102 647,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00500,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00950,000,00950,00950,0087 600693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS000500316995,0095,00+9,0095,0095,00111 04583,10423,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,00182 340104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995476,0076,00-5,0076,0076,00430449,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+2,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,5078,00-1,0073,5078,00876 57058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+3,0000120,00268,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415874,0074,00+3,0074,0074,00141 03662,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057208,50208,500,00208,50208,50122 502121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395599,5099,50+1,0099,5099,50659753,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251254,50297,00+6,00254,50297,00226 333191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+20,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464105,00105,00+1,00105,00105,00141 470102,00275,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+5,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256+5,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415480,0080,00+5,0080,0080,00432066,50451,40
KRAJKABAAKRAJKCZ000509065499,0099,00+3,0099,0099,00201 98081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459120,00125,00+2,00120,00125,0019623 670104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,50170,500,00170,50170,50447 502134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706702,50702,500,00702,50702,502014 050453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159165,00181,00+5,00165,00181,004692163,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-3,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+5,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754160,00160,00+5,00160,00160,00528 320150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,50702,00+2,00700,50749,0010272 289607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753140,00140,00+2,00140,00140,008211 48095,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00195,00+3,00180,00195,0012022 72097,50727,90
KVANTO IPFBFAKVANTCZ0008026002730,00740,00+2,00730,00740,00139 560613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195666,0066,000,0066,0066,00426441,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 250,001 274,00+2,001 250,001 274,001012 524820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS000500566945,0045,00-6,0045,0045,001881034,00174,50
LANAREST BRNOBAAMOSILCS00050310530,000063,00171,50
LANEXBAALANEXCZ0005016857657,00657,00-4,00657,00657,0031 971529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-2,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557300,50300,50-5,00300,50300,5041 202230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952114,00125,00+9,00114,00125,00222 728106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00440,00+2,00440,00440,0052 200250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153124,00124,00-8,00124,00124,006744105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS000842285390,0090,00-9,0090,0090,00327079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208122,50126,00-2,00122,50126,0020024 85055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 309,002 318,000,002 309,002 318,002353 1251 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159713,00713,00-5,00713,00713,00107 130289,00750,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855365,00345,00-8,00339,00365,0025286 97265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00524,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554149,00149,00+10,00149,00149,003447114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958142,50142,50-5,00142,50142,503428120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+10,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352242,00268,00-3,00242,00268,005413 432120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,0000259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756182,50199,00-1,00182,50199,00275 12670,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+2,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459377,50377,50+8,00377,50377,50269 815234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255136,50136,500,00136,50136,50182 457136,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+16,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+3,0000251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-3,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-6,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000057,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 220,501 220,500,001 220,501 220,503036 615130,501 220,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+6,0000155,00420,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50330,00
LESY KÁCOVBAALESKCCZ0009040259-6,000081,70617,10
LESY KAPLICEBAALESKACZ0009043451+4,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659133,00133,000,00133,00133,00141 86271,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+1,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+3,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950441,00441,00-1,00441,00441,00104 410223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059455,00455,00+3,00455,00455,0062 730287,00484,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 180,001 130,00-3,001 100,001 180,005057 000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251226,50236,500,00226,50236,5024956 773182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+2,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453450,00450,00+5,00450,00450,0052 25049,00450,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,0035,00+6,0035,0038,00481 77630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158309,00309,00+2,00309,00309,0061 854276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156180,50192,50-4,00180,50192,50264 763170,90594,00
LINEA NIVNICEBAALINEACZ0009064358382,50382,50-1,00382,50382,5041 530309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150560,00560,000,00560,00560,001560495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000189,70600,00
LITES LIBERECBAALITESCS0005041755+6,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+10,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000086,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757228,50245,00+2,00228,50245,0092 156155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000200,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000400,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550-5,0000571,502 300,50
MAGNETBAAMAGNTCS0008447959300,50300,50+2,00300,50300,5082 40485,00305,00
MAGNETBACMAGNTCS0009029160+10,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053100,00100,00-9,00100,00100,00161 60074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354141,00141,000,00141,00141,00283 94880,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,0000157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765019,0019,000,0019,0019,001222817,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356205,00205,00-2,00205,00205,00142 870186,30605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565828,5028,50-5,0028,5028,5025728,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665487,00501,00-6,00487,00501,00104 940383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252508,00503,00-4,00503,00508,003618 258165,00528,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067214,00214,00-5,00214,00214,001214112,00250,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345169,5069,50-5,0069,5069,50427845,00380,00
MASSAGBAAMASSACS0005005255372,50390,00+4,00372,50415,00187 225344,001 000,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-5,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755-21,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+2,000064,00202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125697,5097,50-2,0097,5097,50757 31356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS0005016955+3,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 103,002 250,00+4,002 103,002 250,00613 0591 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057165,40165,00-3,00165,00165,4010918 017101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065021 955,501 961,00+1,001 955,501 971,003262 6291 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+10,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00900,00+1,00900,00900,001412 600620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856175,00175,00-10,00175,00175,003525175,00850,00
MILETABAAMILETCS000502745765,0065,00-3,0065,0065,00639053,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 138,501 200,00-2,001 138,501 200,0066 9541 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-7,0000140,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552280,50295,00+8,00280,50295,0033196 036131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906-1,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158175,00175,00-4,00175,00175,001175145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953301,50300,00+8,00300,00301,5082 408194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957197,50197,50-1,00197,50197,5081 580168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008290,00290,00-4,00290,00290,0061 740215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000225,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,000099,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000047,50192,50
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,0084,00-5,0084,0084,00201 68075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159600,00525,00+4,00525,00600,001810 350456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556425,00425,00-5,00425,00425,00187 650355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908162,50162,50-3,00162,50162,50406 50063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606147,00147,00+9,00147,00147,0071 02947,00147,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658538,00600,00+4,00538,00600,00137 428352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-3,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308211,50215,00+1,00211,50215,0018639 587106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550114,50114,50-9,00114,50114,508916114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158587,50605,00+1,00587,50605,007544 490477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149202,50202,50+6,00202,50202,5061 21549,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258251,00252,00-6,00251,00252,00112 763204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652686,20685,00+2,00631,00686,206342 926583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750200,00207,00-3,00200,00207,00122 414166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,40125,00+1,00125,00128,4032541 418100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602142,50142,500,00142,50142,50121 71065,00145,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ000841255895,0095,000,0095,0095,00657077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00120,00-4,00120,00120,00313 720104,00400,00
MOTORPALBAAMOTORCZ0005084558175,00175,00+4,00175,00175,006210 850132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,5066,50-5,0066,5066,501066566,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000284,00745,00
MSABAAMSACZ0005016501730,00730,00-3,00730,00730,001510 950697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+6,000054,00181,40
MTH PRAHABAAMTHCS00082018690,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252+7,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053276,00276,00-10,00276,00276,002552276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551+9,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857319,00319,00-4,00319,00319,001319267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255896,00896,00+3,00896,00896,0065 376866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+3,000038,00221,20
NYCOMBAANYCOMCZ0009032058399,50399,50-2,00399,50399,507529 96340,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+6,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+7,0000270,50550,00
OBANBFAPOTPRCZ0008011707+2,000058,40173,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,00130,00+6,00130,00130,00151 95090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275840,0040,00+8,0040,0040,001456034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,5036,00-1,0034,5036,00632 24130,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+9,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 007,501 015,00+1,001 007,501 015,002323 330756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152216,00216,00-5,00216,00216,00122 592162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553581,00581,000,00581,00581,0031 743304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,00120,00+5,00120,00120,00232 76066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552404,00404,00-4,00404,00404,002510 100403,901 601,00
ODKOLEKBAAODKOLCZ0009064051174,50174,50-7,00174,50174,501175117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554+2,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065140,5041,00-1,0040,5042,001 12145 80938,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253630,00570,00-4,00570,00630,0053 030415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550295,00295,00+5,00295,00295,002590247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754365,50370,50+2,00365,50370,504115 136275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359619,50681,00+6,00619,50681,002818 330372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-3,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159+9,000052,70150,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504185,00185,00+2,00185,00185,009818 13073,00198,70
OSEVA BZENECBAAOSEVACZ000906795573,0073,000,0073,0073,00453 28573,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-10,0000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000061,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401271,50302,00+4,00271,50302,004011 415116,00378,00
OSTROJBAAOSTROCS0008435558260,00272,00+4,00260,00300,0012636 223157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852321,00321,00+10,00321,00321,00103 210200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 500,502 500,500,002 500,502 500,50189472 5952 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+10,000057,00390,00
PALABABAAPALABCS00050132590,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+8,000047,50368,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+9,000052,00267,00
PARAMOBAAPARAMCZ00050913551 000,001 000,000,001 000,001 000,001212 000864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+8,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755159,00159,00+10,00159,00159,004636103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000351,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,00145,00+4,00135,00145,00202 870117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608438,00438,00-5,00438,00438,00125 256218,00460,80
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358103,50103,50-3,00103,50103,50662190,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667756,00756,00-10,00756,00756,0053 780280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-1,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+3,00002 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-1,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458244,50243,00-9,00243,00244,506816 614100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+7,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+10,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457100,00100,00-5,00100,00100,008800100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 141,502 141,50+8,002 141,502 141,50919 2741 056,002 141,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 910,502 861,00-1,002 861,002 910,50925 9472 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,502 100,00+3,002 100,002 110,002654 6311 050,002 103,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200762,50780,00+1,00762,50780,0010177 715343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-1,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 475,501 651,00+5,001 475,501 651,002133 2581 015,004 200,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557853,00853,00+4,00853,00853,00108 530454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 195,501 221,000,001 191,001 221,001315 588913,501 931,00
PLOMABAAZPDCS0008452751112,50116,00+2,00112,50116,00404 58881,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650154,50155,00-9,00154,50155,006929106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00114,00+2,00106,00114,00404 400104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-3,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 761,001 762,00-3,001 761,001 762,001831 7031 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+10,000077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250150,00150,000,00150,00150,00203 00027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701145,00140,00+5,00140,00145,00415 89560,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503425,00446,00-3,00425,00446,00135 630365,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655179,00200,00+3,00179,00200,00142 716142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000396,002 516,00
POTIS PRAHABAAPOTISCS0005020452+5,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202688,00701,00+1,00688,00701,004027 585567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+5,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552322,00322,000,00322,00322,003966320,801 051,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509252,50254,00+1,00252,50254,008421 255150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+5,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+9,000037,50160,00
POZES RADONICEBAAPOZESCZ0009055455+12,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000096,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505438,00438,00+1,00438,00438,001 213531 294210,90474,30
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS000506945995,0095,00-5,0095,0095,00121 14067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175138,0038,00-5,0038,0038,00401 52025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766180,00180,000,00180,00180,0071 260146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556142,50142,50-5,00142,50142,502285108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,001 000,00-1,001 000,001 000,0044 000853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+6,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666226,50226,50+5,00226,50226,5071 58664,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553179,50174,00-7,00174,00179,50122 121140,00850,00
PREFA BRNOBAAPRFBOCS000504055995,0095,000,0095,0095,00131 23559,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457164,00164,00-2,00164,00164,00193 116135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-17,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295158,5061,00-8,0058,5061,0035420 74417,0084,90
PREGISBAABIDATCS0008423562+8,000023,00266,50
PRECHEZABAAPRECHCZ0005097253417,50440,00-6,00417,50440,00104 198314,00741,80
PREMINGBAAPREMGCS0005033752+10,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+10,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,00310,00-3,00310,00310,0041 240231,00532,50
PRIMA KARVINÁBAAPRIMACZ0009050050+4,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859230,50230,50+7,00230,50230,502461180,00409,00
PRIOR IKBAAPRIODCZ0009034054375,00375,00-9,00375,00375,0083 000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806105,00107,00-4,00105,00107,0070874 77875,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953+7,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900230,00230,00-6,00230,00242,0024056 060106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+5,0000135,00148,50
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808521,50550,00-3,00521,50550,00115 851399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806+1,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,00+4,00480,00480,0062 880400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+9,000027,00157,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250380,00400,00-3,00380,00400,008834 382294,00815,00
PS PARDUBICEBAAPSPACZ0009054359158,00158,00-3,00158,00158,00121 896146,00450,00
PSGBAAPSGCS00050064690,000093,00205,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-6,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS0008433157+9,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704540,00541,00+1,00533,00546,001 363735 976350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-5,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,000,00100,00100,00434 30071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000369,001 017,10
RAKOBAARAKERCS0008418752+1,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS000845095325,0025,000,0025,0025,00717521,0081,00
REDASHBFARENTCZ0009090809-10,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 062,001 063,00+2,001 062,001 117,50166177 015481,701 575,50
REPROGENBAAREPRGCS0008457461+3,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+7,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509512,50522,50-2,00512,50535,00607311 553406,201 086,70
RETEX IVANČICEBAARETEXCS000502985960,0060,00+9,0060,0060,00424031,00200,00
RIO OD MOSTBAARIOCZ0008465556+10,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+5,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755171,00171,00-6,00171,00171,0081 368146,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052+26,000095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250230,50230,50-5,00230,50230,50143 227204,50365,00
RUBENABAAGUMOKCZ0005091553+4,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,00130,00-3,00130,00130,00749 62050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558851,50851,50-5,00851,50851,5043 406527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907500,00500,000,00500,00500,003417 000285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052200,50200,500,00200,50200,50102 005195,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00285,00-5,00285,00285,0041 140190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+10,0000161,50242,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455244,00251,00-3,00244,00260,004511 440209,50444,90
RYBENA RUMBURKBAARYBRUCZ0009050951-6,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858895,00910,00-2,00895,00910,003531 700320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759110,00110,000,00110,00110,00999090,00560,00
ŘEMPO PRAHABAAREMPOCS000820125725,0025,00+4,0025,0025,002972519,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ000510455473,5073,50-5,0073,5073,501073570,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-9,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+7,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009195,00195,00-4,00195,00195,00122 34052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759190,00190,000,00190,00190,004760157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558564,50570,00+6,00564,50570,002413 614156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 230,001 230,00+3,001 230,001 230,0067 380183,001 633,60
SČ ARMATURKABAASCARMCS0005003854494,00453,00+3,00453,00494,004522 025377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055972,50997,000,00972,50997,001817 702812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00203 00062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452825,00850,000,00825,00850,00108 350552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550585,00585,00-3,00585,00585,003621 060457,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005-2,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575485,5081,00-9,0081,0085,50865370,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650553,00553,000,00553,00553,00105 530363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 106,001 106,00-2,001 106,001 106,0099 954990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358660,00690,00+1,00660,00727,002114 034446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,000065,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,50204,50-5,00204,50204,50346 953144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054250,00250,000,00250,00250,0011929 75073,50250,00
SETUZABAASETUZCZ00084600521 227,501 260,00-2,001 227,501 260,002227 0701 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850236,00236,00-4,00236,00236,001236207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+5,000052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350355,50361,00-1,00355,50362,006523 350284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000104,00527,20
SEVEROTEX LIBERECBAASEVLICZ0009049458-4,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+6,00001 000,002 375,50
SFINXBAASFINXCS0005036458-3,000084,00565,00
SG - INDUSTRYBFAYSECZ0009087706330,00330,00+1,00326,00330,001 845607 270250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857220,50233,000,00210,00233,0011626 048193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+2,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-4,0000229,00660,00
SILONBAASILONCZ0005094458187,00195,00-7,00187,00197,50142 653156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 503,501 503,50-5,001 503,501 503,5034 5111 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 415,501 365,000,001 216,001 481,00158211 978789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850451,50453,00+1,00451,50456,005826 235305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+1,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+3,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259430,00430,000,00430,00430,0093 870215,50460,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454-4,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000100,00498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855177,00177,00+9,00177,00177,00122 124133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602111,00117,00-5,00111,00117,0018721 08755,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557407,50407,50-1,00407,50407,50104 075302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 174,001 200,000,001 174,001 200,002833 0311 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 691,001 691,00+2,001 691,001 691,0058 455542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525185,0085,00+2,0085,0085,00434076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952173,00178,000,00173,00179,0014625 448151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+13,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-2,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858+7,0000302,002 281,50
SOLO SUŠICEBABSOLOCS000902656296,0096,00-5,0096,0096,00328841,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+6,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290597,0096,50+3,0096,00100,0044443 71179,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 515,001 545,00+5,001 515,001 545,001421 3301 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958350,50356,000,00350,50356,00248 489298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858315,50320,00-1,00310,00320,009931 245295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+5,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600356,00356,000,00352,50367,50463164 980343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000140,50270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000416,00600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS0005040153+9,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 301,001 301,00+1,001 301,001 301,0033 9031 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800157,50157,500,00157,50157,50182 835117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+4,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+10,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-4,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,000081,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000083,00321,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000652,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225319,0019,00-5,0019,0019,00815219,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354276,50287,50-1,00276,50287,505415 437139,50290,00
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,00+8,00195,00195,00101 950115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+4,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,50100,500,00100,50100,50404 02086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253828,50832,00+2,00828,50850,0086 675690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 125,001 180,00-1,001 125,001 180,0066 805598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554+3,00001 374,002 450,00
STRABAGBAASILOSCZ0008434107600,00607,000,00600,00607,004527 070279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654405,00405,00+3,00405,00405,00104 050395,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151661,50702,000,00661,50702,0032 066542,001 417,80
STROJEXPORT PRAHABAASTREXCZ0008412756+3,000056,00376,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053282,20282,200,00282,20282,20154 233167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-6,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-7,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-10,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250180,00180,000,00180,00180,00101 800163,001 050,00
SUBTERRABAASBTERCS0005023050-1,0000491,60791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665385,0085,000,0085,0089,0018916 22172,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250491,00492,00+3,00458,50500,00710351 847418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,50150,00-4,00142,50150,008011 89869,20323,50
ŠKODA PRAHABAASKOPHCS0005006857-1,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00186,00
ŠMERAL BRNOBAASMERACS000502935489,5089,50-8,0089,5089,50353 13355,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358207,50182,00-2,00182,00207,50418 355139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457957,001 052,00+9,00957,001 052,00115119 555342,501 039,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+2,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805156,00159,00+1,00156,00159,0010416 236129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354184,00184,00+2,00184,00184,00118477,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000108,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455148,00148,00+5,00148,00148,001148117,30395,00
TAGREABAAZZNTACS00084576510,0000102,00190,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505547,0047,00-2,0047,0047,00837636,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-7,0000268,00871,00
TATRABAATATRACS000501845695,0096,00+2,0095,00103,0032331 43170,10290,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0070,00
TECHNOCOM PRAHABAATCHCOCS000502265640,0040,000,0040,0040,001456026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115434,5034,50+5,0034,5034,50620718,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 862,501 900,000,001 862,501 900,003770 2251 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425677,0077,00-9,0077,0077,00342 61842,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281581 000,001 000,00+5,001 000,001 000,0033 000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156196,50196,50-3,00196,50196,50152 948189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+2,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+5,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+5,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685588,0088,00+9,0088,0088,00870437,90155,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055500,00500,000,00500,00500,0042 000234,00720,00
TEREOS TTDBAAPRACUCZ000510485128,5028,50-2,0028,5028,501028521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-8,000040,00167,80
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+5,000046,60171,20
TESLA KOLÍNBAATSLKOCS00050134659,009,000,009,009,00554956,0064,40
TESLA LANŠKROUNBAATSLLACS000500465453,0053,00-8,0053,0053,00723 81636,00117,60
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+4,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851-10,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,0020,00+4,0020,0021,001042 16518,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254403,50403,50-10,00403,50403,5052 018249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS00050094550,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ000509035789,4089,40+2,0089,4089,40635 63249,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745131,5031,50+5,0031,5031,501031521,00160,00
TEZASBAACADTECZ0008207958-3,000025,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00120,00+6,00120,00120,00759 00071,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853137,50155,00+3,00137,50158,0034050 18776,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001185,50200,00+2,00185,50200,007915 77147,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000312,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-10,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857179,00179,00+1,00179,00179,00162 864149,80819,60
TOFA SEMILYBAATOFACS00084480560,000071,501 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559226,00201,00+6,00201,00232,00595132 917161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,00+5,00200,00200,006412 800154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055579,50610,00-2,00579,50613,002414 341449,001 320,00
TONASOBAATONASCS0008423257+5,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+4,000067,60230,90
TOS LIPNÍKBAATOSLICS0005033166-10,000059,00201,30
TOS RAKOVNÍKBAATOSRACS0005015254-9,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565951,0051,00+4,0051,0051,001891842,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358242,50242,50-5,00242,50242,50307 275213,401 000,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655882,0082,00+1,0082,0082,00786 39672,30317,50
TRANZABAATRANZCZ000507635681,0081,00-5,0081,0081,00604 86069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904189,00189,00-4,00189,00189,00427 93895,00361,10
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451119,00119,000,00119,00119,00141 66698,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,0055,00+5,0055,0055,00472 58533,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753120,00120,00-9,00120,00120,00121 440113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,00504 00036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552264,50269,00+1,00264,50280,0036998 307196,40702,60
TSL VRCHLABÍBAATSLVRCS000500955452,5052,50-1,0052,5052,50201 05050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00122,50
TUZEX PRAHABAATUZEXCS000841175758,2055,00+2,0053,0058,201096 31049,60205,00
TYLEX LETOVICEBAATYLEXCS0005006154635,00635,00+7,00635,00635,00138 255474,501 346,50
TZPBAATZPCZ0005088054269,00269,00+2,00269,00269,00256 725197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759119,00119,00-2,00119,00119,00222 61891,00334,60
UNIBETONBAAUNIBECZ0005083451-2,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+10,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,5045,50-1,0045,5045,50241 09244,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00180,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755113,00116,00-4,00113,00116,009310 66266,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459250,00250,00+5,00250,00250,0082 00079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,000026,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950980,00980,00+2,00980,00980,004847 040807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,001 080,00+4,001 080,001 080,001111 880586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-9,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358147,50147,50-3,00147,50147,5081 18090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456+4,0000109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751941,50985,00-3,00941,50985,006157 823720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850403,70392,00+1,00392,00403,7014357 397280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258235,00230,000,00220,00250,001 440346 56541,00250,60
VHOSBAAVHOSCZ0009047254190,00189,500,00189,50190,00326 076122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356169,00169,00+5,00169,00169,00244 056114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954189,00189,00-1,00189,00189,0061 13493,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267114,00114,00-5,00114,00114,00222873,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159+20,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351274,00274,00+8,00274,00274,00102 740178,40274,00
VINOVA MUTĚNICEBAAVINOVCS000842236661,0061,000,0061,0061,0016161,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558120,20119,00+2,00118,00123,0035643 103102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058414,00425,00-4,00414,00425,00156 276330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+1,0000133,00770,00
VLNAPBAAVLNAPCZ0005087650149,50149,50-6,00149,50149,5016023 920113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952686,00710,000,00686,00720,0085 672555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000112,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-10,0000122,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 220,50+1,001 200,001 220,502935 1371 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685070,0070,000,0070,0070,00428068,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705682,0082,000,0082,0082,00432870,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,0093,00-2,0093,0093,001093061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-6,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000860,002 263,00
VOSBAAVOPRSCS0005036052+6,000041,00110,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+3,0000131,00900,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915048,0048,00-9,0048,0048,001886448,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051110,00110,00+1,00110,00110,004440106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+6,000070,00136,00
VUCHZ BRNOBAAVUCHZCS0005003656+1,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-1,0000366,004 030,00
VULKANBAAVULKACZ0005100453+2,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+8,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454116,00126,00+1,00116,00126,00515 92652,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800180,50180,50-4,00180,50190,0010519 23888,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+10,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557300,00300,00+9,00300,00300,002600250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565546,0050,00+6,0046,0050,00944 58022,00120,00
XAVEROVBAAXAVERCS0008440657-1,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00146,00+4,00137,50150,0055282 039117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303215,00215,000,00215,00215,00102 150130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 845,001 845,00-2,001 845,001 845,00611 0701 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000122,50385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+7,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658146,00154,000,00146,00154,007511 382113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952127,50124,00-2,00122,00127,5016019 97188,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00250,00
ZČ ENERGETIKABAAZCENGCZ00050773541 337,501 365,00-2,001 337,501 365,002229 5631 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152110,00110,00+2,00110,00110,00555054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 479,001 500,00-9,001 479,001 500,001116 290750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+10,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+43,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926380,0080,00+2,0080,0088,0024419 90471,50286,60
ZEVETA BOJKOVICEBAAZEVETCS000504035130,0030,00+2,0030,0030,00927012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+1,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+6,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253287,50275,00-8,00275,00287,50215 888175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509-10,0000428,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+6,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552104,50104,50-13,00104,50104,50272 82277,00135,00
ZPA PEČKYBAAZPAPCCS0005013655-1,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 185,001 170,000,001 106,001 185,001618 7871 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+12,0000341,00653,00
ZVVZBAAZVVZCZ0005081653850,00850,00-5,00850,00850,001210 200625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-6,000075,30128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+7,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+1,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+10,000041,00143,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+3,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+93,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+10,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+2,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+2,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950+1,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-5,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+7,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-4,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450140,00140,00-1,00140,00140,00405 60068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152780,00800,000,00780,00800,001713 500650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152440,00453,000,00440,00453,0014363 219272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00238,00+1,00210,00238,009921 898176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465676,5076,50-4,0076,5076,50968956,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+5,000093,00500,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+10,0000604,601 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+9,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00395,00+2,00382,50397,00273107 822316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 643,002 760,00-2,002 643,002 860,001541 0642 687,504 242,50
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959337,00337,00+10,00337,00337,003010 110205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00