Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 12:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 11.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.08.199610.09.1996
12.09.199611.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 963,002 970,000,002 963,002 970,002471 231581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215143,0043,00-9,0043,0043,001668842,0073,30
ACTUS SOKOLOVBAAACTUSCZ000510640114,5014,50-3,0014,5014,501201 7409,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,90316,00+5,00300,90316,007422 393175,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864152,20152,80-1,00152,20161,203 248498 32784,80172,90
AGB IF IIBFAAGBIFCZ000802620066,0066,00+9,0066,0066,001228 05257,30559,60
AGRA PŘELOUČBAAAGRACS0005027267+9,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408115,00112,00+2,00112,00115,001 103126 24588,90180,90
AGRODAT PRAHABAAAGRODCZ00090638550,000077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745041,0041,00-4,0041,0041,00743 03441,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156203,00203,00+2,00203,00203,00122 436158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602138,20144,30-3,00138,20144,30456 40246,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00180,00-10,00180,00180,00142 520173,00283,50
AGRONA CHEBBAAAGRNACS000844686077,5077,50+9,0077,5077,50151 16350,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,5035,50+4,0035,5035,50842 98229,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,8095,80-5,0095,8095,80524 98259,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+19,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065925,5025,50+2,0025,5025,501142 90723,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000038,50116,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751246,80247,50+1,00246,80247,50399 638198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ0009068854-1,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659148,00165,00-8,00148,00165,00759115 10491,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700080,1080,10-9,0080,1080,10675 36780,10500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552100,60100,600,00100,60100,60101 00668,00147,00
ALIACHEMBAASYNTHCZ0005091959451,00445,000,00445,00460,0021898 417367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ0005099556-2,000062,50200,00
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,00812 000565,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375582,5082,50-6,0082,5082,50463 79550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957346,00346,000,00346,00346,0051 730208,00357,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30248,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353462,50464,50-2,00462,50485,0011855 705435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-14,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457+5,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951145,00145,00+1,00145,00145,00131 88598,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 103,101 121,00-5,001 103,101 150,106876 243976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257213,50249,00+7,00213,50249,0014635 786147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655346,0046,00-2,0046,0046,00271 24233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,000081,00162,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+10,000043,0082,00
AVIABAAAVIACS0005020759267,50270,00-2,00267,50270,0024766 624189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445588,5088,50-2,0088,5088,50435462,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,000,00190,00190,00101 90071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559145,20145,20+2,00145,20145,2071 016135,00450,00
BALNEA PRAHABAABALNECS0008437661+9,000029,50157,50
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,801 206,400,001 206,401 207,00260313 7481 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+7,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+24,000083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760792,70851,30+3,00792,70851,301613 386624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905580,0080,00+5,0080,0080,00302 40067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000027,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058100,0095,00+1,0095,00100,00444 25590,50280,80
BENZINA PRAHABAABENZACZ0005106641-6,0000542,301 066,60
BERGER BOHEMIABAANSILCS0005023456-3,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857101,00101,000,00101,00101,00220269,80264,00
BETA OLOMOUCBAABETAOCS0008429155-2,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS00050179531 150,101 060,00+2,001 040,001 150,10351388 979665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052279,00280,00+4,00279,00280,00328 93559,00390,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462810,60815,00-2,00810,60815,001613 000484,20959,80
BMTBAABMTBOCS00050307580,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00123,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607175,60170,00-1,00163,60175,6026245 640107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 399,003 370,00+3,003 370,003 399,00930 5332 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,20202,20+5,00200,20202,2013927 838180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,000034,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454274,50279,00-8,00274,50279,0092 498235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,000095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157108,50117,10-5,00108,50117,10161 80598,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-3,000047,00500,00
BOTASBAABOTANCS00084149590,000029,40188,00
BP PROJEKTBAABPRVMCS0008433751-3,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,0000137,00620,00
BRANO-ATESOBAAATESOCS0005012350566,50566,50+7,00566,50566,50158 498321,00702,50
BRISK TÁBORBAABRITACZ0005074856+4,000085,70330,00
BRISTOLBAABRISTCZ0009062352-5,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00210,00-4,00210,00210,003630112,00300,00
BSH HOLICEBAATOSHOCS0005042951-1,000021,0077,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000056,40315,00
BUZULUK KOMÁROVBAABUZULCS0005015452360,00340,30-4,00338,80370,00186 480314,50750,30
BVV BRNOBAABVVCS00084128544 297,004 150,10+2,004 150,104 299,901668 6142 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,001446230,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400940,8042,50-2,0040,8042,50271 12738,20106,40
B.G.M.HOLDING PRHBFAPRVZECZ000801400840,3042,50-1,0040,3042,502082838,00111,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+7,000046,00130,00
CEMBRIT MORAVIABAAEZACS0008430153+9,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+1,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454920,60910,00-1,00910,00920,605146 739686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356105,8095,00-10,0094,00105,8056553 16645,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560110,00110,00-10,00110,00110,00141 54092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000260,00417,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000037,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252157,20157,20-9,00157,20157,20416 445153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166+2,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000028,00165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,0050,00-2,0050,0050,00301 50044,5093,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+2,0033,0033,002407 92031,5076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,00100,00100,0050050 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851-10,0000311,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658161,00160,10+2,00160,10170,00213 424126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201302,50302,50+3,00302,50302,5010030 25067,00302,50
CONCORDIA LESOVBAACONLECZ0005105254251,00251,000,00251,00251,00102 510180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ000802830573,0073,00-10,0073,0073,001007 30069,201 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0029,00+1,0027,0029,001303 67023,50114,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250605,20605,200,00605,20605,20169 683497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655963,0063,00+5,0063,0063,0016360,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357766,10718,00-3,00718,00766,10118 187264,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,509,00+5,008,509,00786966,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258133,00121,00+5,00121,00133,00202 54093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652121,50121,50-1,00121,50121,50224339,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757713,50713,50+8,00713,50713,502014 27096,00713,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358139,00139,00+5,00139,00139,00121 66834,00139,00
CUKROVAR VYŠKOVBAACUKRVCS000846326122,0022,000,0022,0022,001226411,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558+5,0000190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156848,20850,00+2,00848,20860,005748 643604,501 100,00
CZ 92/91BAAHYBLECZ0005086157+8,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703387,00387,00+8,00387,00387,005119 73737,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340669,0069,00+10,0069,0069,00503 45030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408675,00700,000,00675,00700,003524 375171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356187,60200,00+2,00187,60200,00336 248155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 784,401 818,70-2,001 784,401 818,7047 2061 614,103 708,40
ČEPROBAACEPRCZ0009078408-6,0000609,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350183,70182,00+4,00182,00184,50553101 123152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556820,00820,00-9,00820,00820,001713 940721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 710,103 710,600,003 710,103 710,60725 9723 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,50333,10+3,00333,10355,004 9711 722 368156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 565,001 603,00+1,001 565,001 603,00113179 733940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695659,0059,00+9,0059,0059,00412 41950,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854179,00179,00-10,00179,00179,0091 61159,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653340,00340,10+3,00340,00340,10299 860318,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 822,103 855,60+1,003 822,103 855,601453 5761 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752183,00204,90+2,00183,00215,0032464 912157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,10131,00+3,00125,10131,0041552 77250,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 660,101 690,10+3,001 660,101 700,0091152 9501 186,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 293,401 300,00-1,001 293,401 300,002329 7611 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+2,0000122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741245,10233,00+4,00233,00245,101 564375 647172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+6,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,0085,00-1,0085,0085,00806 80080,20260,80
ČEZ PRAHABABCEZCZ0005104950920,00914,00+1,00906,20920,00749687 370772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 032,501 032,00-1,001 028,301 050,00455471 443884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,50125,00+1,00122,50125,0020124 86095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750118,50115,00+2,00115,00118,5017620 434103,80200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385651,5051,50-6,0051,5051,50201 03040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+4,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658-5,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+10,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805182,0087,00+6,0082,0087,00171 42967,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153428,50419,50-9,00419,50428,50166 757195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765394,50400,000,00389,50404,001 277506 120120,00414,60
ČKD SLANÝBAACKDSCS0005008150230,10228,00+5,00228,00230,10276 19848,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 415,203 520,40-2,003 415,203 520,401034 4682 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550308,10310,600,00308,10310,6012338 049150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,000,0065,0065,00342 21046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305557,0057,00-5,0057,0057,00563 19233,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+5,000053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+4,000050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-3,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+6,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075486,0086,000,0086,0086,00484 12881,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00115,000,00115,00115,00669092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,6061,000,0061,0061,601509 21057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+4,000038,10101,20
ČSAD KLADNOBAACADKDCZ0008207750-10,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-9,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556-4,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50159,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,000069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,0099,00
ČSAD TŘINECBAACADCTCS000820065560,0060,000,0060,0060,0020012 00055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00350,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+2,000058,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364151,00151,00+9,00151,00151,009914 949114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258247,90239,40-9,00235,10247,90705168 157153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257227,10223,20-8,00223,20227,1071 570224,30977,20
DERMACOLBAADERMACZ0009041653205,60220,10+2,00205,60220,103646196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640215,00215,00-1,00205,00215,001 179253 035214,10589,20
DEZABAADEZACS00084140582 311,102 320,00-2,002 311,102 320,0093215 0041 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657130,00130,00+1,00130,00130,00151 950100,20309,20
DIOPTRA TURNOVBAADIOPTCZ00050992590,000068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904363,10333,00+3,00333,00363,10269 354338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455143,50143,50-5,00143,50143,5091 29279,901 000,00
DOAGRABAAZZNDOCS0008444352+2,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150173,50175,00-9,00173,50175,00203 476146,001 533,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467193,00193,00+10,00193,00193,00203 86050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+3,0000172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50145,00
DOPLA PAPBAAPAPCS00050231591 101,001 102,00+2,001 101,001 102,0055 507613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000048,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000057,50323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,1063,10-3,0063,1063,10241 51429,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+8,000027,0061,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+10,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-1,0000258,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 026,001 026,00+2,001 026,001 026,0066 156299,501 026,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,5034,50+11,0034,5034,502586325,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605183,0076,00+8,0076,0083,00514 14970,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,0030,000,0030,0030,002060028,5082,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254+10,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154225,50225,50-5,00225,50225,502451196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555450,00440,00+3,00440,00450,00208 970224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050+3,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ000510095876,5076,50-4,0076,5076,50161 22476,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBAAEGOCS0008448155+9,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000155,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 250,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400748,0048,00-2,0048,0048,002019 6482,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585330,0030,000,0030,0030,00601 80021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990855,0055,000,0055,0055,00301 65055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00201,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810929,0029,00-8,0029,0029,00451 30529,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+2,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668155,00155,000,00155,00155,00115565,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000051,30225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+10,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151559,00559,00+5,00559,00559,0084 472498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+10,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 528,904 528,90-6,004 528,904 528,9029131 3382 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-12,0000276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-15,000018,0075,10
ELITE VARSNDORFBAAELITECZ000509095165,0065,00+3,0065,0065,00322 08052,50143,20
ELITRON LIBERECBAAELITRCZ0005081554+2,000022,00116,00
ELROZBAAELROZCZ0005076851+5,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,00131,00+10,00131,00131,00162 096100,10380,00
ENERGOAQUABAAENRGACS0008419750+17,000077,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-2,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,0000640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+1,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851+2,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+5,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156475,00500,00+3,00475,00500,003014 400408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000018,40170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 500,001 500,00+7,001 500,001 500,002030 000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 892,503 726,00
FAGRONBAATAMDACZ0008461209130,00130,00+5,00130,00130,009712 61077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045648,5048,50-5,0048,5048,50261 26138,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256909,90909,90+5,00909,90909,901910805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367102,50102,50-3,00102,50102,50661579,00219,30
FERONA PRAHABAAFERONCS0005019652131,50125,10-2,00125,10131,508010 405111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336760,0060,000,0060,0060,001060050,00115,00
FERROMET PRAHABAAFERROCS0008412060450,00423,00+6,00423,00450,00125 292361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,00+4,0050,0050,00945041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456140,90133,00-6,00133,00140,90212 912121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001102,70108,100,00102,70115,0016417 37895,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406152,00152,00-5,00152,00152,00304 560146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756408,50430,00-1,00408,50430,00104 279162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS0005011253-1,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595085,5085,50-4,0085,5085,50151 28364,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,5040,00+2,0037,5040,001254 93832,20368,00
FOSFABAAFOSFACZ0005091454135,00135,00+1,00135,00135,00141 890102,50524,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052191,00191,00+2,00191,00191,00142 67482,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575270,0070,00+2,0070,0070,00281 96059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00526,00
FRUTA MODŘICEBAAFRUTACZ0005085654+10,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000053,30181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765742,1042,100,0042,1042,102292638,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000+14,000033,10201,70
GALA PROSTĚJOVBAAGALACZ000508825265,0065,00+3,0065,0065,00805 20062,10261,10
GALANT MIKULOVBAAGALANCZ0005088351156,20156,20-5,00156,20156,20578183,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200926,0026,000,0026,0026,002770220,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+19,0000132,00550,60
GASTRONOMIABAAGASTRCS000843285277,0077,00-2,0077,0077,00282 15659,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255566,00566,00+10,00566,00566,00126 792159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-1,000053,10179,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-5,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452616,00616,00+10,00616,00616,0021 232325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653+4,000035,0050,00
GESTA RYNOLTICEBAAGESTACS000501265752,0052,000,0052,0052,001367652,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+11,001,001,0050 00050 0000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550205,40201,20-3,00201,20205,40122 440189,101 105,20
GMS PRAHABAAGMSCS0008436358-7,000020,00200,00
GMS PRAHABABGMSCS0009026463-7,0000151,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953118,00118,000,00118,00118,004472104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059180,00180,00-2,00180,00180,00305 400127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,10283,00+2,00283,00285,10215 981220,70499,50
GRANABAAZZNPICZ00090690500,0000129,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054385,00385,00+8,00385,00385,00207 700327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354101,00101,000,00101,00101,00880861,00206,00
GREIF CRBAAVLEERCS0005038652-3,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715989,1089,20-10,0089,1089,20121 07081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552150,20150,20-5,00150,20150,20121 802105,30340,20
GUMOTEXBAAGUMOTCZ0005086751190,00190,00+2,00190,00190,004760155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+7,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185072,0072,00+10,0072,0072,001286441,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,5072,50-5,0072,5072,50536351,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+7,000095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000145,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708241,60233,00+1,00233,00250,00924224 143239,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006224,60224,60-9,00224,60224,60204 492224,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204243,00243,00+3,00243,00243,0061 458227,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402235,00237,50-2,00235,00237,504945236,20957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105242,10229,00+3,00229,00250,00904219 830236,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,6061,20+3,0060,6061,2016610 10949,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752+8,0000259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058252,00258,00+3,00252,00258,004210 731145,00280,00
HMZ BRUNTÁLBAAHMZCZ0005096057+4,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953919,00977,00+2,00919,00977,0065 688788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256528,50541,10+2,00528,50541,104222 373401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+2,0000590,001 025,00
HOME PRAHABAAHOMECS0005022565-1,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452253,00253,000,00253,00253,001253207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851328,00316,000,00316,00342,505317 453318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855159,00159,00-4,00159,00159,00182 862100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258516,00516,00-5,00516,00516,001516366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515266,5070,00-1,0066,5070,00534754,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354198,10198,10+1,00198,10198,104792189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,00+4,00180,00180,00354095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853+7,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853299,10291,50-5,00291,50301,00216 258282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-7,0000157,70320,00
HRADECKÝ FONDBFAHRADECZ000802790147,0047,00-2,0047,0047,00703 29043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155263,50263,50-1,00263,50263,5041 05472,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,0094,000,0094,0094,00111 03468,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+9,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352106,00106,00-2,00106,00106,005530104,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 535,502 300,00-5,002 300,002 535,50101232 5361 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000145,50371,00
CHEMOFONDBFACHEMFCZ0009092409305,00300,00-1,00300,00310,0019359 120188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 325,501 317,500,001 313,001 330,00497658 501936,901 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155470,30470,30-4,00470,30470,3041 881239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175040,1040,10-5,0040,1040,10502 00530,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985055,0055,000,0055,0055,00633031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955371,0071,00+9,0071,0071,00642658,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-35,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000197,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,0037,00-2,0037,0037,001605 92028,1073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-4,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+10,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720076,0076,00-5,0076,0076,00430471,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301770,50840,00+1,00760,00840,00341271 419790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,0042,00-1,0042,0042,00391 63834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840538,0038,00-10,0038,0038,00401 52038,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907652,50675,100,00652,50700,005739 414627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690576,5083,00+5,0076,5083,001159 22076,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,5057,00+4,0051,5057,0039521 54537,00171,70
IF METALLBFAIFMETCZ0008004009115,50121,00-4,00115,50121,00364 21387,50194,10
IF OBCHODUBFAOBCHOCZ0008011103595,70635,00+7,00595,70635,004628 394522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900897,0097,00+4,0097,0097,00504 85074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750663,0063,000,0063,0063,00161 00863,00108,00
IF SKPMBFASDRKRCZ0008006202-9,000039,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307120,60120,60-5,00120,60120,60202 41230,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940142,50142,500,00142,50142,50131 853100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,0082,000,0082,0082,00865666,80171,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,1060,00-1,0052,0060,003 981225 85338,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206149,00155,00-4,00149,00155,0013019 76666,90750,00
ILBAU LIBERECBAASILLICS000846115839,0039,000,0039,0039,002285835,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956190,00200,00+2,00190,00200,00295 680128,00772,50
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+2,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354280,00280,000,00280,00280,00226 160266,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059330,00330,000,00330,00330,00154 950173,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855675,00699,90+7,00675,00699,9032 075381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057371,00371,00+3,00371,00371,0051 855236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050177,60195,50+5,00177,60195,5044083 514139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000600,002 640,50
INOVA PRAHABAAINOVACZ0005083154-2,000060,20410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30155,00
INSPEKTABAAINSPECZ0008412954-10,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,00145,000,00145,00145,00202 900106,00361,80
INTERGEOBAAINGEOCS0008441150145,00174,000,00145,00174,00203 19029,50161,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001290,00300,00-2,00290,00300,0061 760165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757216,00216,00-3,00216,00216,0061 296181,00657,10
INTERIER PRAHABAAINTPRCZ0005085456+4,000043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880373,0080,00+4,0073,0080,001007 65062,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0018,00+2,0018,0020,001182 28416,20132,70
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+1,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+5,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+9,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906158,00180,000,00158,00180,00406 98070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854300,00300,000,00295,00301,001 917574 950208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804705,00705,70+2,00705,00705,701 7181 211 467561,201 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+4,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+10,0000582,001 570,00
IPS SKANSKABAAIPSCZ00051101553 235,503 235,500,003 235,503 235,502787 3591 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955100,0095,00-2,0095,00110,0067566 67535,50100,60
IVAX - CRBAAGALENCZ0005096859988,00987,70+1,00987,701 000,00176174 867950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+9,000041,0065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301157,50165,00-3,00146,00165,00651101 906126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000062,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,0000103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753440,60470,200,00440,60470,20209 108192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657197,00221,00-4,00197,00221,00489 888131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953216,00216,00-2,00216,00216,004864191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951+10,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 450,002 500,100,002 430,602 500,102561 4621 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959203,90203,90+7,00203,90203,90122 447163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655196,10222,000,00196,10222,007615 505119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 359,202 343,80-2,002 343,802 359,201944 748950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459+3,0000601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,000087,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,000072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+1,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,00210,00+2,00210,00210,00102 10066,00281,10
JIHLAVANBAAJIHLACS0005030964-10,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275060,1060,10-9,0060,1060,10271 62360,10175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715566,0066,000,0066,0066,00301 98056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168575,10575,10-4,00575,10575,101575350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367138,60138,60-1,00138,60138,60243 326100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ000511130286,0086,00-4,0086,0086,00131 11866,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255302,00304,00-10,00302,00304,00247 264183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,0075,00-5,0073,0075,00453 30969,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965577,1085,00-4,0077,1085,0014812 01765,90206,90
JITŘENKA PRAHABAAJITRECZ0009051355+1,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160243,30245,10+1,00243,30245,1081 948189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 418,102 417,40+1,002 417,402 418,102150 7731 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 334,002 359,00-1,002 334,002 359,001330 5061 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000089,00819,00
JUTABAAJUTACS00050261522 181,602 275,00-1,002 181,602 369,001635 655886,002 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,9060,00+5,0058,9060,00875 16156,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 011,001 011,00-1,001 011,001 011,0033 033919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051334,70334,70-4,00334,70334,701335274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,0093,000,0093,0093,00874468,30174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-8,000023,00115,00
KARABAAKARACZ000509705556,5058,00+7,0056,5058,00553 11742,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452812,60815,10+1,00812,60815,1075 703600,001 111,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954211,50216,20-8,00211,50216,20265 522182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115867,0072,00+2,0067,0072,00271 88461,20327,40
KAROSERIABAAAVIABCS00050321500,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+10,0000236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 320,001 267,10-2,001 267,101 321,406484 4681 039,201 370,20
KAVOZBAAKAVOZCZ000508055645,0045,00+3,0045,0045,00592 65535,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-4,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550370,00370,00-1,00370,00370,005821 460159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 851,702 832,00-8,002 832,002 851,702982 5421 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+12,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652266,00298,00+7,00266,00298,004613 38858,50291,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404+3,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250175,10175,10-4,00175,10175,10122 101164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000018,00101,10
KLIMA PRACHATICEBAAKLIMACS000500825966,2066,20-9,0066,2066,201172866,20286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050165,70165,700,00165,70165,70254 14350,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+18,000085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+29,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359161,50165,00+7,00161,50165,0012320 127119,20833,10
KOLBENKABAACKDTRCZ0005094151+1,000084,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000038,70147,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605849,0049,00+4,0049,0049,00221 07844,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 403,902 400,100,002 395,102 414,00216518 9701 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+3,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,0000950,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,00580,000,00580,00580,0063 480395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257135,10135,10-1,00135,10135,10454076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+1,000071,00223,30
KOVO CHEBBAAKOVCHCS000500316944,6044,60-5,0044,6044,60940144,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ0008460151114,00114,00-8,00114,00114,00121 36858,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+2,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158279,50300,00-1,00279,50300,00185 277240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,5083,40+4,0082,5086,00968 06366,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+3,000090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055208,00220,000,00208,00220,00388 300100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,000075,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505778,0078,00-7,0078,0078,00342 65273,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+5,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000174,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395569,0069,00+8,0069,0069,00402 76056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925195,0095,000,0095,0095,00151 42582,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464180,00180,00-9,00180,00180,00305 400102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415368,5068,500,0068,5068,50961766,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+4,000061,00815,00
KOVOTERM BRNOBAAKOTERCS000845225685,5085,50-5,0085,5085,50605 13063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415479,8081,50-6,0079,8081,50665 36260,90281,40
KRAJKABAAKRAJKCZ000509065460,0060,00+1,0060,0060,00201 20045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,00116,80+5,00116,80117,0022025 715100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459366,30368,00-1,00366,30368,0014954 630154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955924,00924,00-2,00924,00924,0021 848907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706-9,0000110,00488,90
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159153,60153,60+5,00153,60153,602307146,80826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756331,50331,500,00331,50331,5072 321283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335166,5066,50-5,0066,5066,50463 05964,00253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754125,40130,00+1,00125,40133,8012516 211105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004715,60719,50+1,00710,00725,00209149 262704,201 183,10
KUNZ HRANICEBAAKUNZCS000501875348,0046,00-1,0046,0048,001205 72840,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105202,80202,80+6,00202,80202,8018036 504128,40242,20
KVANTO IPFBFAKVANTCZ0008026002200,20200,100,00195,00201,0030861 584185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195667,5067,50-6,0067,5067,501281029,00180,10
K.V.RESTAVBAAKVRESCZ000904205744,0044,00-4,0044,0044,00417644,00243,00
K-T-V INVESTBAAKOTVACZ0009048955528,50557,00-5,00528,50557,002814 827394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352250,50251,00-7,00250,50251,0017042 63837,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566963,0064,000,0063,0064,00513 22536,00118,00
LANAREST BRNOBAAMOSILCS00050310530,000049,7084,00
LANEXBAALANEXCZ0005016857480,50450,00-7,00450,00480,5073 272390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259240,00204,00+3,00204,00240,00368 352124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557309,00309,00-1,00309,00309,00154 635244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,0000116,501 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,00380,00-8,00367,00385,004817 926264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153802,50805,000,00802,50805,00133106 863106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251226,00226,00-10,00226,00226,00224 972115,50596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,90+1,00200,00200,90428 427115,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054391,50391,50-5,00391,50391,5041 566297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652640,00650,00+2,00640,00650,00127 700269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 729,001 562,10+5,001 562,101 758,002847 171536,501 724,00
LB INVESTBAALACRUCZ0009041752230,10230,100,00230,10230,101230124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-39,000063,00142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+41,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258237,50237,50-5,00237,50237,503713106,00460,00
LÉČIVABAALECIVCZ00051047522 501,902 503,70-2,002 501,902 503,703382 5932 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159330,10330,10-5,00330,10330,10103 301231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+1,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40713,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655460,4060,40-2,0060,4060,40954459,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000113,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795858,0058,00-5,0058,0058,00352 03058,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000120,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ000904335295,0095,00-10,0095,0095,00252 37580,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000072,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000071,50909,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-4,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+7,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+1,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459423,60423,60-1,00423,60423,6041 694338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715674,0074,00-1,0074,0074,00537074,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745359,5059,50-7,0059,5059,50281 66659,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965792,0092,00-1,0092,0092,00436892,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,000073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654165,50165,50-7,00165,50165,506993165,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,0065,000,0065,0065,001278041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 445,501 510,00+6,001 441,001 510,0070104 178338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853121,50121,50+4,00121,50121,5091 09498,00982,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000085,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,6091,60+7,0091,6091,601069 71078,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,00163 200160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051650,00650,00-10,00650,00650,0053 250515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-8,000035,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20447,30
LESY KRNOVBAALESKRCZ000904365995,80100,60-2,0095,80100,60151 47577,00219,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000194,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653122,20122,200,00122,20122,20161 955105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-4,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10659,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+9,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059108,50108,50+4,00108,50108,50161 73690,00650,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0000
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+2,000079,001 092,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-38,0000190,00436,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635493,0093,00-2,0093,0093,00218652,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405927,0027,00-10,0027,0027,001951327,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251453,90467,100,00453,00482,003 6551 693 073249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00675,00
LIGMETBAALIGMECS0008424453+10,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,0034,000,0034,0034,00361 22431,6080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151124,30124,30-9,00124,30124,30141 74074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+1,000094,10323,00
LINASET BUDIŠOVBAALINASCZ0005096156238,50238,500,00238,50238,50153 57896,00906,20
LINEA NIVNICEBAALINEACZ0009064358+7,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075746,0046,00-4,0046,0046,00418444,00305,00
LITES LIBERECBAALITESCS000504175556,0056,000,0056,0056,00603 36049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,0075,00-6,0075,0075,00453 37550,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,00-8,00120,00120,00273 24095,00282,00
LONKA PŘÍBORBAALONKACS0005010651102,50102,50-2,00102,50102,505513102,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,00170,00+2,00170,00170,009315 810135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+10,000020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,000050,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000055,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550718,00740,00-8,00718,00740,002115 232676,201 150,00
MAGNETBACMAGNTCS00090291600,000069,00930,00
MAGNETBAAMAGNTCS0008447959121,20121,20-1,00121,20121,20354 242106,10296,50
MAGNETONBAAMAGNECZ0005079053202,00202,00+8,00202,00202,008917 978100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935467,0067,00-6,0067,0067,00533547,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603740,40740,40-4,00740,40740,4053 702369,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+4,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00+9,0019,0019,001222816,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356137,00137,00+4,00137,00137,0091 23390,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+9,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455220,00220,00+10,00220,00220,0091 98081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565816,0014,00-2,0014,0016,001 35019 60014,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665133,00140,00-3,00133,00140,0081 08597,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252431,50443,00+4,00431,50443,004619 918163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206767,4067,40-2,0067,4067,40213561,00200,70
MASSAGBAAMASSACS000500525597,50103,00-1,0097,50103,00212 11495,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870113,0013,00-7,0013,0013,002603 38013,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105985,1090,00+4,0085,1090,00353 08163,50343,90
MEDICAMENTABAAMEDIKCZ0008455755200,10200,10+1,00200,10200,10142 801173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960110,10110,10-4,00110,10110,10667 26793,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125664,0064,00-5,0064,0064,00532048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000132,50132,50-5,00132,50132,50453044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+2,00001 374,403 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00112,00-7,00112,00112,00889678,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415979,5083,500,0079,5083,501081175,00181,00
METRA BLANSKOBAAMETRACS0005010057205,00205,00+1,00205,00205,0017936 695147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 825,002 850,000,002 825,002 850,001028 3001 994,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS0005039353-10,000066,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857318,50318,50+4,00318,50318,50165 096256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856400,00440,00+5,00400,00440,009037 800164,00423,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000215,001 000,00
MILETABAAMILETCS0005027457115,00125,00+7,00115,00125,0012215 19069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 522,701 522,70-10,001 522,701 522,70176267 9951 197,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+3,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00340,00+7,00340,00340,00134 420216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS0005009158-1,000063,00484,00
MITOP TRADINGBAASEVPRCS0008423455-3,000090,00222,70
MJM LITOVELBAAZZNSRCS0008434759230,00230,00+7,00230,00230,00327 360157,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258124,90124,90+3,00124,90124,90101 24985,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+3,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+6,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775334,4034,40-2,0034,4034,401551623,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+2,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,00100,00-5,00100,00100,00181 80068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ000908800140,0040,00+8,0040,0040,00602 40032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000054,30380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159110,50110,50+9,00110,50110,50353 86860,10601,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,5060,000,0056,5060,001693947,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260672,1070,20+4,0070,2072,101037 36668,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 421,001 442,00+3,001 421,001 442,001217 094678,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,000086,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,1079,10+2,0079,1079,10302 37363,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355084,2084,20-4,0084,2084,20216866,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+18,0000236,50450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158622,60634,00+1,00622,60640,0012074 941522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414957,5061,00+1,0057,5061,0028317 15829,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-5,0000293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258310,00320,00+4,00310,00330,0016754 730146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 023,601 017,000,001 017,001 030,10460470 857653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750125,00125,000,00125,00125,007875103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057374,50374,00-1,00374,00380,30831311 280141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ000803360256,0056,00-3,0056,0056,00844856,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755202,00202,00-2,00202,00202,001202167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558385,50321,00+6,00321,00391,003513 242128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,000,00110,00110,00101 10090,50149,50
MOTORPALBAAMOTORCZ0005084558121,60121,50+4,00121,50129,008610 64169,00210,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,001581044,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501520,00520,00-1,00510,00520,0012062 320486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000043,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252250,20243,00+7,00243,00258,0031177 9811,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505240,00240,00+3,00240,00240,00307 200172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-3,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053141,00141,00+7,00141,00141,004564112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000135,10400,00
NAVOSBAAZZNPRCZ0009066551+3,0000122,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815154,0060,00-6,0054,0060,00703 96656,60529,00
NEALKO OLOMOUCBAANEALKCS0008463857403,30403,30-7,00403,30403,304919 762199,00833,20
NEMOHOLDBAAOBOSCZ000903415393,0093,00-6,0093,0093,00327954,00240,00
NIA HOLDINGBFARDPGRCZ0008027109+10,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255916,90900,10-2,00900,00937,007467 434601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,0033,000,0033,0033,001063 49823,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454210,40215,00+4,00210,40228,00173 728124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865195,00195,00-10,00195,00195,00244 680107,00420,00
OBANBFAPOTPRCZ0008011707120,50120,50+5,00120,50120,50202 410115,20545,00
OBEK SERVISBAACADTCS000502595687,0087,00-9,0087,0087,00161 39259,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,3069,50-2,0066,3069,50483 25944,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+2,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 235,501 235,50-5,001 235,501 235,503037 065500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,000,0034,0034,00903 06032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,000080,00187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,0021,000,0021,0021,001837820,0083,50
OBILABAAOBILACZ00084272000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+10,0000157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058130,30130,30+2,00130,30130,305652100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+2,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-5,000054,00395,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+2,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553-3,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508134,00163,00-9,00134,00163,00253 37956,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50198,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051174,10174,10+1,00174,10174,102348123,30291,60
OHL ŽSBAAZSTBOCS0005028554821,00830,000,00821,00830,005747 049627,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBAAOKDCZ0005100651130,00124,60-5,00124,60130,008 8031 127 66545,10134,80
OKDBABOKDCZ0005100768125,00125,00-8,00125,00125,0027634 500125,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953173,50150,600,00150,60173,50182 84885,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253768,00780,00-9,00768,00780,00118 568501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,00340,00+2,00340,00350,004616 040297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754339,00315,00+7,00315,00339,007023 190203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359360,00360,00-3,00360,00360,00134 680312,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ000801630056,5056,50-4,0056,5056,501056554,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350128,50128,50-5,00128,50128,506771100,00195,00
ORPABAAVCPAPCS0005005958191,00191,00+5,00191,00191,001191154,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+5,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504102,50110,00+4,00102,50110,0014014 87594,80176,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00958558,00111,00
OSONA PLZEŇBAACADPNCS000502585770,0070,000,0070,0070,00281 96052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000043,8089,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 905,001 950,00+4,001 905,001 950,0061117 465441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410842,0042,00-5,0042,0042,00937840,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401119,50126,00-2,00119,50126,00111 34792,50265,00
OSTROJBAAOSTROCS0008435558223,60236,80+2,00217,00236,808919 979164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+5,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959130,00130,00+2,00130,00130,00151 950128,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205681,5081,50+4,0081,5081,50432677,00165,00
O2 C.R.BAATELECCZ00090932093 353,903 320,20-1,003 304,403 374,00290970 4392 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+1,000047,40105,00
PALABABAAPALABCS0005013259195,00200,00-2,00195,00200,00254 900108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320563,8063,80-4,0063,8063,80851028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,000074,00251,10
PARAMOBAAPARAMCZ00050913551 030,00987,50-2,00987,501 030,003131 888959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851+2,0000135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-9,000049,00205,50
PASO BRNOBAAPASOCZ0008451259+2,000054,70139,00
PBS BRNO DIZBAAPBRSTCS0005007954126,70126,000,00126,00126,70847106 73093,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608-3,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,00250,00+5,00250,00250,001250162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,503 101,60
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650270,00270,00-10,00270,00270,00143 78076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,1083,00-9,0082,1083,0014411 92471,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 527,006 600,00+1,006 501,006 600,0023150 1893 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458230,00230,00-1,00230,00230,0081 840117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452252,00252,00-3,00252,00252,001252151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053176,10185,00-1,00176,10185,00173 127114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051285,50285,50+1,00285,50285,502571167,50300,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 001,104 059,00+1,004 001,104 059,001456 1093 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 544,502 544,50+9,002 544,502 544,502050 890428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751683,10686,00-10,00683,10686,00117 525589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200846,40833,00+1,00833,00860,00300254 522493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467216,00220,50+7,00216,00220,50102 201179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 250,802 345,00-1,002 250,802 348,302251 4051 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-14,000057,30155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,0000114,50752,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-8,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-10,0000328,00770,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750654,00690,00-1,00654,00690,0085 412578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650170,10170,10+2,00170,10170,10234076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-8,0000219,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,50113,00+2,00106,50113,009410 53155,20130,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453537,50537,50-5,00537,50537,502010 750336,00563,40
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 817,602 817,600,002 817,602 817,601645 0821 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058107,30107,30-2,00107,30107,30553794,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-3,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475767,0067,00+10,0067,0067,00765 09239,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-9,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00160,00-9,00160,00160,0091 440156,90416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,0027,00-4,0027,0027,00821623,0069,00
POLYGON STAVEBNÍBAAPOLYGCS000501725056,0056,000,0056,0056,0025014 00052,50133,00
POLYGRAFIABAAPLGRACS0008415162+9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150543,60543,60-5,00543,60543,6021 087515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 723,504 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,1029,10+2,0029,1029,102058225,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,00235,00+2,00235,00235,00102 350205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-1,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-81,000013,50161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00802,00+1,00775,30850,006756 001780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ0005035956124,50131,00-1,00124,50131,0011514 89660,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058231,10231,10-1,00231,10231,1081 849155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450225,00225,000,00225,00225,0092 025215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+6,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000073,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000123,50701,10
POZES RADONICEBAAPOZESCZ0009055455-6,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,1090,100,0090,1090,10292 61377,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505302,00301,00-16,00301,00332,00511159 110234,50576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000103,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459291,30290,00-5,00288,30291,30613178 202100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555346,00346,00+8,00346,00346,004314 87828,00362,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+8,000027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-15,000032,20287,00
PRAGA LOUNYBAAPRALNCZ0005109801+5,000080,001 207,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656-6,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,000032,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555673,0073,00+10,0073,0073,00321949,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-1,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00460,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 005,001 005,000,001 005,001 005,0033 01595,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,50144,30-4,00139,50145,0015321 88278,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 099,702 099,70-5,002 099,702 099,70510 4991 047,402 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0000891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 395,001 400,00+5,001 395,001 400,00105146 710540,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+4,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166697,0097,00-2,0097,0097,00548576,00210,00
PRECIOSA LUSTRYBAALUSTRCS0008414553147,00161,00+9,00147,00161,00162 56281,00237,20
PREFA BRNOBAAPRFBOCS000504055973,5073,50+6,0073,5073,501073557,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457180,10180,10-1,00180,10180,10213 782146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000176,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295141,0041,00-8,0041,0041,001977940,0075,00
PREGISBAABIDATCS00084235620,000030,00150,00
PRECHEZABAAPRECHCZ0005097253300,20290,10+1,00290,10300,203911 667282,00610,60
PREMINGBAAPREMGCS00050337520,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945666,5066,50-2,0066,5066,50639951,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-7,000013,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959516,50516,50-5,00516,50516,5021 033306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252131,70135,00-5,00131,70138,508311 06094,00163,50
PRIOR ČRBAAPRICBCS0008457859+9,000062,10290,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553445,50445,50-1,00445,50445,50208 910220,00511,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450412,70412,70+4,00412,70412,70104 127106,00412,70
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151+3,0000147,80406,20
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280646,2047,40-2,0046,2047,40803 72046,4065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355744,0044,00-8,0044,0044,0014444,00367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-2,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+7,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+10,000066,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900109,70125,00+1,00109,70125,0073187 793118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808830,00850,00-2,00830,00850,001210 000574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305979,0079,00-5,0079,0079,0017955,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100162,00170,00+2,00162,00170,0012019 92052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250437,00480,20-4,00437,00480,2011751 518404,40582,90
PS PARDUBICEBAAPSPACZ000905435964,0064,000,0064,0064,001596061,50249,50
PSGBAAPSGCS000500646971,3071,500,0071,3071,50715 07356,60190,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315735,5035,50-4,0035,5035,501553319,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704316,10323,00+8,00316,10323,00550175 213294,10642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+5,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,3067,60-2,0067,3067,60453 03256,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+10,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,000070,10560,00
RAKOBAARAKERCS00084187521 377,501 377,50-1,001 377,501 377,501013 7751 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405075,0075,00-10,0075,0075,00860064,00180,50
RAŠKABAARYBENCS0008431656+9,000042,00275,60
REAS BRNOBAAREASCS0008450953+2,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909106,20112,40-3,00106,20112,40262 79886,001 900,00
REDASHBFARENTCZ0009090809-8,000045,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,0060,00+7,0060,0060,00742040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,0000194,001 019,00
RENATEX CZBAACISOSCS0008432654-5,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-2,000059,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,10600,10+4,00600,00629,00926559 370499,801 119,80
REPROGENBAAREPRGCS0008457461-10,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS0008455556+1,0000115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000040,5094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00874,000,00870,00875,102 0081 749 094570,30927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ0008465556-10,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 627,504 627,50-3,004 627,504 627,502092 5502 520,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755398,20420,00+5,00398,20420,009941 079188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404+2,000084,50113,90
ROMO FULNEKBAAROMOCS000500305299,00110,00+4,0099,00110,1025427 70157,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250110,00110,00-2,00110,00110,003330101,402 000,00
RUBENABAAGUMOKCZ0005091553+10,000091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558655,10655,10+2,00655,10720,00149 496413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665-5,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764-5,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-7,000033,0089,00
RUVEBAARUVECS00084393520,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357139,00139,00-1,00139,00139,0081 11290,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+3,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052114,10114,10+1,00114,10114,10668562,00230,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957113,00113,00+3,00113,00113,00890495,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455595,00620,50+3,00595,00631,004929 998264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951450,00450,00+2,00450,00450,0041 800265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858355,20355,20-5,00355,20355,20103 552215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+8,00005,0030,00
R-TECHBAARUBENCS0008453759118,50120,00-8,00118,50120,00364 289100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125737,9037,90+4,0037,9037,90361 36420,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-9,0000114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-2,0000146,00585,00
SAMKABAAPOTRVCZ0005104554-10,000051,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000026,00504,00
SAO PRAHABAASAOCS00050214680,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554649,00649,00-8,00649,00649,00127 788108,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395521,0021,00-5,0021,0021,001225220,00120,00
SAURER CZECHBAAELTEXCZ0005109009+4,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853171,40171,00+3,00171,00171,40152 56982,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759252,50270,10-1,00252,50270,104411 216180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,0000171,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+5,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-4,0000368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 572,002 669,00+1,002 572,002 669,003282 9421 050,902 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 150,002 150,00-2,002 150,002 150,001225 800913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550703,00703,00-8,00703,00703,0064 218543,40813,50
SČCBAASCCIHCS0008460754-6,000032,90124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754120,10120,10-3,00120,10120,10161 92270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000072,00203,00
SELEKTA PRAHABAASELEKCZ0009056255139,40139,40-3,00139,40139,40121 67341,00143,10
SELGENBAASELGECZ0009033650+6,0000532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308574 507,104 600,00-7,004 397,504 800,0057258 484930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358540,40551,00+3,00540,40589,009452 830444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,0057,00-5,0057,0057,001268454,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00401,00+3,00400,00401,00228 810169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00270,00
SETUZABAASETUZCZ00084600521 785,001 800,00-3,001 772,001 849,004071 7221 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850197,00197,00+10,00197,00197,002394118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+48,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651168,60165,40+3,00165,40169,6033155 42652,00170,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00775,00-5,00720,00775,00309230 455369,10789,10
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,00-7,0070,0070,00181 26070,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 200,001 210,000,001 200,001 210,001416 8201 026,701 627,50
SFINXBAASFINXCS000503645861,0061,00+8,0061,0061,00636656,50180,00
SG - INDUSTRYBFAYSECZ0009087706151,10153,60+7,00151,10153,6057587 033136,20382,70
SHD KOMESBAASHDKOCS0008423851160,00149,00-7,00149,00160,009814 99866,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651992,00812,00-5,00812,00992,003933 28866,00902,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000077,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857267,10267,300,00260,70267,3026470 484133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+2,0000200,00350,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50858,00
SILNICE LITOMYŠLBAASILLCS000503515375,0075,00-6,0075,0075,001075072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ000509445878,6090,000,0078,6090,00141 14678,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000073,00225,00
SILVACOBAASILPRCZ00090369500,000041,00104,00
SKALIČANBAASKALCCS00084546660,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 367,203 371,10-1,003 367,203 371,101963 9891 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759819,00838,00+9,00819,00838,00119 180762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850236,60232,00+1,00232,00260,0038895 652243,10867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554246,00246,00+3,00246,00246,002492200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600240,00250,00-2,00240,00250,10599145 302200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,1066,10-3,0066,1066,10426456,50134,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259251,00255,00-3,00251,00256,0021955 827235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLH, A.S.BAASOLOCS0008446357200,50201,50-2,00200,50201,50193 820100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,000091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460281,1082,30+3,0081,1082,30856 96029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557147,40147,40-2,00147,40147,406884143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815339,0039,00-5,0039,0039,001454639,00100,00
SLUVIS PRAHABAASLUVICS000843735622,0022,000,0022,0022,00481 05614,0034,00
SM ENERGETIKABAASMENGCZ00050783522 775,002 800,00+1,002 775,002 810,0075209 6311 461,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 153,102 161,00+7,002 153,102 161,002962 503911,002 293,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,60155,00+1,00145,60157,0026740 77982,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000045,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952742,50744,80+1,00729,90745,00480356 262206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,00251 75047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,6062,60+6,0062,6062,60211 31558,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858352,00352,00+1,00352,00352,001352172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,000083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290540,0040,00-3,0040,0040,001040040,0082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115836,5036,50-4,0036,5036,50311025,00134,50
SPOFA PRAHABAASPOFACZ0005074252871,80883,60-5,00871,80883,6097 870802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,0000605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958332,10325,00+2,00325,00342,509029 758306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858257,00250,000,00250,00257,0019549 640246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+5,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,80332,000,00317,30344,701 832611 183241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,0068,500,0067,0071,006 760473 03168,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,30135,10-1,00135,10144,502 515357 648120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00361,50
STAMEDOP OLOMOUCBAASTAMECZ000904645469,0069,00-7,0069,0069,001496669,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251113,50120,000,00113,50120,00505 90379,00182,00
STAPO ROKYCANYBAASTAPYCS0005025766312,00343,00+4,00312,00343,007022 77090,00325,20
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350600,60603,000,00600,60603,00127 214551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753135,00135,00-8,00135,00135,004540104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506+9,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+1,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-9,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000049,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-4,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+1,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-10,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225076,0076,00-5,0076,0076,00968473,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,000072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50171,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225329,0031,00+6,0029,0031,001855423,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752292,00292,000,00292,00292,0051 46098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275448,5048,50-5,0048,5048,5014935,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,000038,50270,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455769,5073,00-2,0069,5073,00181 28665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325760,0060,00+5,0060,0060,00301 80043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS0008453569-3,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0053,00
STČ ENERGETICKÁBAASTRENCZ00050782531 915,702 024,00-1,001 915,702 024,003263 738908,302 505,80
STČ CHOV.SDR.BAASCCHSCS000842716783,0083,00-5,0083,0083,00974748,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 516,102 516,10-1,002 516,102 516,1025 032799,502 599,10
STOCK PLZEŇBABLIKERCS0009031661-5,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 090,001 090,000,001 090,001 090,0022 180979,501 646,80
STRABAGBAASILOSCZ0008434107177,50191,000,00175,00191,009316 893165,00595,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 200,102 133,20+8,002 050,102 225,006961 527 315660,002 358,00
STROJEXPORT PRAHABAASTREXCZ000841275666,5066,50-2,0066,5066,50320059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-49,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-11,000057,00766,80
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ0005086652+18,000055,10165,00
STROJTEXBAASTRJTCS0005034859200,00200,000,00200,00200,00132 60090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635481,0081,00+3,0081,0081,001081077,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+5,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000066,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-4,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ000509425070,0070,000,0070,0070,00765 32035,50269,00
SUBTERRABAASBTERCS0005023050473,00574,000,00473,00574,006734 850405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00351,00
SURPMOBAASURPACS0005022755188,50188,50-1,00188,50188,502377122,00450,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS0005024553-10,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000010,5020,00
SVIT ZLÍNBAASVITCZ0005076653110,00113,20+1,00110,00113,2029933 17579,50131,10
SVITEX SVITÁVKABAASVITECZ0005099457-9,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253161,90161,90-1,00161,90161,90152 429123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+5,000092,50485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00279,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 070,901 078,00+1,001 066,601 082,003 8004 076 579515,101 072,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,00142,00-6,00142,00142,00628 804118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 306,701 306,700,001 306,701 306,703444 428394,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-1,000060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154118,50118,500,00118,50118,50894867,00549,20
ŠMERAL BRNOBAASMERACS0005029354135,30130,00+3,00130,00135,3020227 03670,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000148,00653,70
ŠROUBÁRNA ŽATECBAASROZACZ0005075952116,10116,10-3,00116,10116,10669792,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358257,50257,50+5,00257,50257,50102 575200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457243,50225,00-1,00225,00266,00389 153206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805181,10175,00-3,00175,00190,1017832 842151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354205,00205,000,00205,00205,0051 025114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000088,00215,00
TANEXBAATANEXCS000841505561,6061,60-4,0061,6061,60849344,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351266,30266,30-5,00266,30266,30123 196232,00399,00
TATRABAATATRACS0005018456150,00147,00-8,00147,00150,0030845 960101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,102867524,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+9,000092,50258,70
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+3,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 000,703 000,700,003 000,703 000,702060 0141 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50210,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS0005024256+6,000039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00121,00
TENEZBAATENEZCS00050281580,0000131,00965,00
TEP PLZEŇBAATEPCS0008445755+5,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00380,000,00380,00380,00166 080278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050556,60590,00+2,00556,60590,00126 946516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156331,00331,00-8,00331,00331,003993168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255315,00315,00-10,00315,00315,0041 260133,00387,70
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 427,301 427,30-5,001 427,301 427,301217 128751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 001,00980,00+6,00980,001 001,001817 871744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+2,000042,00193,60
TEPNABAATEPNACS000502685550,0050,000,0050,0050,00241 20040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055125,50125,50-4,00125,50125,501126125,50475,00
TEREOS TTDBAAPRACUCZ000510485147,3047,10-6,0047,1055,1027413 17737,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475325,0025,000,0025,0025,00781 95023,0070,00
TESLA JIHLAVABAATSLJICS000507285964,6064,60-9,0064,6064,601490462,00183,40
TESLA KARLÍNBAATSLKACS0005021351+4,000057,70143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,00-14,006,006,00623724,0022,20
TESLA LANŠKROUNBAATSLLACS000500465469,5076,00-2,0069,5076,0027019 09058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851318,10318,10-2,00318,10318,1041 272147,50391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+3,000015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00318,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,10120,10-1,00120,10126,00668 019112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357175,70178,00+4,00175,10178,0025945 65976,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745160,0060,000,0060,0060,0027916 74026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555151,00145,00-2,00145,00152,0031246 948109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,0066,10+7,0066,1070,0044330 76462,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0058,00+1,0058,0058,00321 85655,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857113,30110,000,00110,00113,30454 980110,60256,50
TOFA SEMILYBAATOFACS0008448056106,50106,50+1,00106,50106,50553368,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559100,00100,00-2,00100,00110,0050552 20089,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555463,00463,00-4,00463,00463,0041 852126,00512,40
TONABAATONACZ000504116047,5047,50-5,0047,5047,5014833,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605585,6091,00+3,0085,6091,0013111 32257,40782,50
TONASOBAATONASCS0008423257121,50133,00+2,00121,50133,00131 614103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653+5,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000046,00111,00
TOSTA AŠBAATOSTACS0005025659+1,00009,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,5097,00-3,0093,5097,00282 63979,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+6,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358195,00195,00-10,00195,00195,00597598,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,10110,00-5,00110,00115,1014216 22290,60197,10
TRANZABAATRANZCZ00050763560,000058,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690474,5080,00+2,0074,5080,0028521 84366,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451248,00246,00-10,00246,00248,007418 21881,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750150,00152,00+4,00150,00152,00487 22464,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753110,00110,00-4,00110,00110,00444088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552223,80235,50+3,00223,80242,001 504345 543156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870445,0045,00-4,0045,0045,00313530,001 000,00
TUZEX PRAHABAATUZEXCS000841175739,5042,900,0039,5042,90301 20535,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154357,00364,00+8,00357,00364,00248 603306,001 201,50
TZPBAATZPCZ0005088054674,50709,00+6,00620,00709,0010471 370190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-1,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,2056,200,0056,2056,20633749,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759167,00151,30+4,00151,30167,0013221 542122,00539,60
UNIBETONBAAUNIBECZ000508345125,0025,00-4,0025,0025,00471 17525,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5087,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445741,0041,000,0041,0041,002498440,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525280,0080,000,0080,0080,00554 40045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00152,00
UNITED ENERGYBAAPSZTECS00084586591 318,201 350,20+2,001 318,201 350,206687 385773,501 324,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625498,0098,00+1,0098,0098,00494 80254,00111,00
ÚPBAAPIVOUCS0008458865+10,0000316,30880,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+1,00001,30141,50
ÚRS PRAHABAAURSCZ0009041356-10,000057,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-7,000014,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+4,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-2,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253398,00398,00-2,00398,00398,00124 776166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755311,00330,00+2,00311,00330,0019561 116134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000047,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+3,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 214,202 261,10+4,002 214,202 300,003068 136851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010423,0023,000,0023,0023,002557521,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 460,002 400,00+3,002 400,002 500,001433 920954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451127,10127,10-8,00127,10127,10151 907100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00110,00+7,00105,00110,00475 065100,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035893,10100,000,0093,10100,001094559,10172,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+6,000013,0073,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225260,1060,10-9,0060,1060,10241 44260,10130,00
VELVANA VELVARYBAAVELVACS0008424859-3,0000350,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045675,3075,50-2,0075,3075,5013510 16851,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147514 735,504 660,00-10,004 660,004 735,50113528 1661 068,2011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457142,50142,50-5,00142,50142,50202 850139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000090,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+9,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850335,00350,00-4,00335,00350,007023 540307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,70225,10-7,00225,10225,7011926 854168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000183,50606,70
VINIUMBAAVINIUCS0008421954+1,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267120,00122,00+2,00120,00122,00161 93680,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159581,60520,00+4,00520,00581,602313 069279,50568,20
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000045,50281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558262,50274,50+6,00255,90282,006 3051 711 801131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-2,0000164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+3,000090,001 506,00
VLNAPBAAVLNAPCZ0005087650+3,000069,00295,10
VMV HOLDINGBAAMASOPCZ0005099952197,00210,00+1,00197,00210,00244 858189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+14,0000109,50233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,8045,80+2,0045,8045,80301 37431,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00125,00-3,00119,00125,00784532,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 850,701 842,600,001 842,601 850,705296 1741 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000046,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815247,0047,00-10,0047,0047,001465841,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-4,000022,0096,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+5,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835051,5051,50-5,0051,5051,50630951,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-1,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851175,00175,000,00175,00175,00470047,00470,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,0062,000,0062,0062,0016254,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115652,0052,000,0052,0052,001578045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+7,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,000044,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956169,50169,50+4,00169,50169,5010016 95050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195840,5040,50-3,0040,5040,501040540,50100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450381,50400,00-5,00381,50400,003312 664365,001 124,50
VOSBAAVOPRSCS000503605287,5087,50-5,0087,5087,50191 66376,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659104,50110,00-1,00104,50110,00465 02760,10230,30
VSV HAUSNERBAAMASKOCZ0005080150198,00190,00+2,00190,00198,0081 56857,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000161,50320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+4,000022,0062,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+7,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS0005003656+4,000050,20351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,0000720,007 100,00
VULKANBAAVULKACZ0005100453324,40315,00+5,00315,00326,50319 882290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000095,00215,00
VÚZORT PRAHABAAVUZORCS0008439964150,00150,00+5,00150,00150,00575050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,1062,30+1,0058,1062,3023414 26154,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00173,10
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000100,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658359,00359,00+2,00359,00359,00145 026104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750190,00190,00-5,00190,00190,0061 14060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857164,50164,50+2,00164,50164,507312 009119,50249,80
W.O.K. HOLDINGBAAZEOSCZ0009035655+5,000029,50134,00
XAVEROVBAAXAVERCS0008440657400,00390,00+2,00390,00401,508031 723125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00+2,00170,00170,00924157 080145,60188,00
YTONGBAAPORBECS0008420162+2,0000152,50275,00
Z VSETÍNBFAIFZCZ0008029303-9,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+1,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595179,5079,50-2,0079,5079,501079572,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,0000386,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301930,00900,00-5,00900,00930,003027 300350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053179,50170,000,00170,00179,50223 940151,90550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658180,50180,50-8,00180,50180,50152 708127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952142,10135,00+4,00135,00142,1047165 470119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845543,5046,00-1,0043,5046,001044538,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 255,502 111,50+3,002 111,502 262,001329 1841 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915284,3084,50-9,0084,3084,50312 61849,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-1,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 215,602 240,00-1,002 215,602 285,001635 8211 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635334,0034,00-8,0034,0034,00361 22434,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000085,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00110,00
ZETES PLZEŇBAAZETESCS0005009067-6,000076,80263,00
ZETORBAAZETORCS0005029263176,50186,30+2,00176,50190,001 539279 323100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+7,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456-10,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509169,00168,00+2,00163,00170,001 344225 788154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655460,0060,00-5,0060,0060,001272058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+10,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+3,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156106,00106,000,00106,00106,00303 18075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-7,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+4,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655192,00192,00-2,00192,00192,0071 344102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255589,0089,00-1,0089,0089,00857 56560,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 675,801 710,000,001 675,801 710,0083139 3651 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057181,30181,30-5,00181,30181,30152 720176,60534,10
ZVVZBAAZVVZCZ0005081653-2,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS0008426052-5,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+1,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+7,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953162,00162,00+9,00162,00162,00243 88859,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-2,000041,50200,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,0016332 60072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835967,0067,00+4,0067,0067,001493861,50155,20
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145235,5035,50-1,0035,5035,50361 27834,50112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285641,0041,00-7,0041,0041,001769734,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085438,0038,00-5,0038,0038,001453238,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-1,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-1,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355123,00123,00-10,00123,00123,00101 23059,00336,00
ŽĎASBAAZDASCS0005031152604,20608,30-1,00604,20610,005935 723589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152303,00293,50+2,00293,50303,007121 276210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854311,20316,00-1,00311,20316,0019260 259183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656219,60222,00-3,00219,60222,00245 29970,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856181,10181,200,00181,10181,20366 521118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557450,00499,80+7,00450,00499,807436 637403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-3,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,30493,000,00467,80495,001 026505 616365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 709,402 709,400,002 709,402 709,403183 9912 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+11,000092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360279,50291,00-3,00279,50291,008624 68187,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,00311,00-7,00311,00311,001311274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+4,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707515,10528,10+4,00515,10530,00485252 420500,201 178,60