Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 7:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.02.199611.03.1996
13.03.199611.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640124,0024,00-4,0024,0024,00801 92023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803427,50432,00+9,00427,50432,0010946 861250,50540,30
ADOKA KVBAASTMONCS0005042654+8,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,2097,30+6,0092,2097,3062259 92967,70170,70
AGB IF IIBFAAGBIFCZ0008026200402,00353,30+2,00341,70402,00773287 818365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267111,00111,00+9,00111,00111,00374 10759,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408131,00140,00-5,00131,00140,00784104 135100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+4,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855136,50134,30+2,00134,30136,50141 88995,00486,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,0067,000,0067,0067,00704 69049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602105,50105,50-6,00105,50105,50242 53246,00112,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+8,0000165,50255,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955+15,000016,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+3,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,00110,000,00110,00110,009610 56056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665052,0052,00-13,0052,0052,00422 18432,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000456,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852225,50225,00+4,00225,00230,0020145 74550,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065941,0041,00-8,0041,0041,00863 52626,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50123,00
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357240,60240,600,00240,60240,607818 767140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-7,000093,30537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854227,50227,50-2,00227,50227,507617 29050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659214,20214,20-10,00214,20214,206914 78063,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554243,10241,50+2,00241,50243,10317 52539,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000233,80235,600,00233,80235,6024958 293182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00475,00
ALIACHEMBAASYNTHCZ0005091959681,60670,00+2,00642,00683,20402273 443661,301 106,20
ALIBONA LITOVELBAAALIBOCS000843106070,1070,100,0070,1070,10749141,00195,00
ALLFROSTBAAALLFRCZ0005099556-10,000074,00700,00
ALMETBAAALMETCS0005035757879,50879,50-7,00879,50879,5043 518255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666309,00309,00-5,00309,00309,0072 163110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-10,0000124,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755259,50270,00-4,00259,50270,005715 149102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053166,50180,00-3,00166,50180,00315 256101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000237,50560,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,000093,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151182,50182,50-1,00182,50182,507012 775170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130258,0058,00-2,0058,0058,00603 48049,00250,00
ARMABETON PRAHABAAARMABCZ0005006353491,60492,200,00491,60492,209144 743350,00630,80
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,00001,0055,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+8,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540193,1093,10+3,0093,1093,10807 44848,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00610,00
ARPOBAAARPOCZ00050194550,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50218,00
ARTIA PRAHABAAARTIACS00084118640,000015,0028,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,701 608,00+1,001 605,701 620,00106170 506911,601 878,60
ASTRA LIBÍNBAAASTRACZ000904965660,0060,000,0060,0060,001590045,00653,00
ASTRA SERVISBAAZESZCZ0009039152432,00432,00+2,00432,00432,003012 96090,00440,00
ATAS NÁCHODBAAATSNACS0005028257245,00245,00+8,00245,00245,00163 92052,00261,20
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068261,00261,00+10,00261,00261,0051 305230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-9,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+10,000043,00102,00
AVIABAAAVIACS0005020759250,30247,00+5,00243,50256,0015238 379125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455311,00310,60+7,00310,60311,0014143 84746,00310,90
AVICOM JÁNSKÁBAAAVCOMCS0008459657-6,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204196,50196,50+1,00196,50196,508015 720100,00200,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559187,00220,00-5,00187,00220,0061 182178,00630,00
BALNEA PRAHABAABALNECS0008437661+5,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,101 217,800,001 217,801 224,00308375 797916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756260,00260,00+4,00260,00260,00225 720121,10356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350165,00165,00+2,00165,00165,003495118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405233,0034,00-7,0033,0034,002809 42033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115564,5064,50-4,0064,5064,50543 48320,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058136,30136,30-3,00136,30136,30557 49783,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657260,50260,50-3,00260,50260,5061 563212,30660,00
BERGER BOHEMIABAANSILCS0005023456185,00185,00+1,00185,00185,0061 110134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857133,50133,50-4,00133,50133,504534133,00715,00
BETA OLOMOUCBAABETAOCS0008429155162,00162,00-10,00162,00162,00508 100110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 344,101 286,50-1,001 273,001 369,50362487 445585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,0020,000,0020,0020,00612017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559350,00350,00+10,00350,00350,00103 500206,401 535,50
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462955,50955,500,00955,50955,501413 377350,00959,80
BMTBAABMTBOCS000503075840,5040,50-6,0040,5040,50312233,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607322,90324,100,00322,90330,00686221 982188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 067,503 095,000,003 062,503 095,0047144 588968,503 090,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506801,50813,100,00801,50813,10289232 148324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454407,00407,00-9,00407,00407,0093 663285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950163,00163,00+7,00163,00163,00142 282102,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+10,0000222,00590,00
BOPOBAABOPOCZ0005091157285,10285,00+2,00285,00300,0032394 14282,00291,70
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+7,000060,00315,00
BP PROJEKTBAABPRVMCS0008433751+1,0000192,00559,00
BRANO HRADEC N.MORBAABRANOCZ0005018150215,50215,50-9,00215,50215,5071 509215,50688,60
BRANO-ATESOBAAATESOCS0005012350511,00511,00-7,00511,00511,0010151 611213,00601,10
BRISK TÁBORBAABRITACZ0005074856188,00188,00-8,00188,00188,00173 196144,001 065,00
BRISTOLBAABRISTCZ0009062352422,00422,00-2,00422,00422,0041 688324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+2,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951+10,000047,00118,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452500,80500,800,00500,80500,802412 019214,00750,30
BVV BRNOBAABVVCS00084128544 202,104 250,00+6,004 202,104 250,0053223 6212 018,304 219,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-10,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400966,4066,40+1,0066,4066,4021013 94459,50130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400878,0074,60-3,0074,6078,0019915 39768,50125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501365,50367,00+10,00365,50367,007527 507132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354832,50832,50-4,00832,50832,501833771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-14,000061,50187,50
CEMBRIT MORAVIABAAEZACS000843015355,6050,00-6,0050,0055,60874 52935,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209424,50429,00+9,00424,50429,003916 592142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454725,60725,00+3,00712,50740,007554 412366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335670,0070,00+4,0070,0070,001070045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000201,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115278,5078,50-7,0078,5078,50322 51253,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150110,10110,100,00110,10110,10151 65250,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252157,00157,00-8,00157,00157,00152 35584,40335,00
CIDEM HRANICEBAACIDEMCS0008418166103,50110,00-1,00103,50110,00454 92496,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+3,000037,00228,00
CIMEX KONCERNBFAINFJICZ000908350799,00104,00-2,0099,00104,0011011 19075,20163,80
CINEMART PRAHABAALUCERCS00084378511 000,001 001,00+1,001 000,001 001,0066 002147,501 000,40
CIVO BRNOBAACIVOCZ0009054458+1,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157341,00341,000,00341,00341,003010 230145,00382,50
COLORLAKBAACOLLKCZ0005088658260,50260,50+6,00260,50260,50143 647246,501 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-30,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254232,50235,00+5,00232,50235,00143 280194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305270,50270,00+1,00253,00270,50444119 356236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456180,00180,00-10,00180,00180,001180180,00552,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710255,1052,10-6,0051,6055,1028014 96050,90272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250630,10660,10-2,00630,10660,10127 621480,701 750,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000071,00460,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000093,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357398,00400,00+3,00398,00400,003011 99083,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,0029,00-1,0026,0029,002607 08122,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258210,10241,90+6,00210,10241,90368 38693,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865262,0063,00-7,0062,0063,00181 11739,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00114,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757291,00291,000,00291,00291,00123 49235,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,0060,00+7,0060,0060,00954034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+2,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558223,00223,00+2,00223,00223,0061 338198,20341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,0085,00+2,0085,0085,00434055,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156720,60721,20+1,00720,60721,202316 579678,101 596,60
CZ 92/91BAAHYBLECZ0005086157110,00120,00+3,00110,00120,00758 80850,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-1,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340671,0071,00-3,0071,0071,00483 40840,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408210,00210,00+5,00210,00210,00459 45098,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+6,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356198,00198,00-3,00198,00198,00101 980100,00558,00
ČECHOFRACHTBAACECHFCZ00084134572 801,002 801,00-3,002 801,002 801,00411 2042 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350181,50181,00+1,00173,50185,00605110 322112,10327,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 607,501 609,00-1,001 607,501 609,003454 6851 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 267,104 334,20+7,004 267,104 334,20625 8653 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,30218,10-1,00218,10222,002 768609 417147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,601 451,20+3,001 450,601 451,204159 479798,001 493,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,000058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+5,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,00-1,0040,0041,00502 02026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854178,70210,00+3,00178,70210,00305 93249,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653401,00410,00+2,00401,00410,002811 375258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 425,002 500,50+5,002 425,002 500,503380 780945,502 447,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752169,00170,50+8,00169,00170,5015626 42391,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025893,2093,20-2,0093,2093,20302 79665,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0060,00+7,0060,0064,0042326 46447,40140,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404190,00190,00-10,00190,00190,0010019 00036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 561,501 580,00+2,001 561,501 580,005281 423791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 405,001 410,00+4,001 382,501 410,002737 943935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,000,00179,50180,006110 970118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,000094,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741561,00610,00-4,00561,00610,00817477 710512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000086,50218,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,00130,00-1,00130,00130,0010513 650110,50266,00
ČEZ PRAHABABCEZCZ0005104950814,00815,000,00807,00817,00418340 415754,00988,50
ČEZ, A.S.BAACEZCZ0005112300990,00991,00-1,00990,001 000,10479475 608884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,70118,70-5,00118,70118,70303 561115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750131,00122,00+3,00115,50131,0025231 12588,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385662,5066,00-1,0062,5066,00452 88349,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-1,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,3040,100,0040,1041,30682 79433,50150,00
ČKD KUTNÁ HORABAACKDKHCS0005008051221,50221,50+1,00221,50221,506815 06244,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,0018,000,0018,0018,002825 07610,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-2,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,0000162,00547,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,60162,500,00159,00162,50794127 80974,00240,30
ČKD SLANÝBAACKDSCS000500815065,0065,00-2,0065,0065,00211 36539,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 926,102 926,10+2,002 926,102 926,103396 5611 599,502 926,10
ČS KERAMIKA PRAHABAACSKERCZ000841195683,5090,00+3,0083,5090,00869479,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,90271,10-2,00250,90271,10437115 703118,00300,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+7,000052,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354+10,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000140,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,0080,00-2,0080,0080,00504 00022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550172,00172,00+1,00172,00172,00193 26834,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635683,0083,00-8,0083,0083,00302 49036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352143,00143,00-4,00143,00143,00213 00327,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725596,00100,00-9,0096,00100,00908 68058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50265,80
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-6,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750145,50145,50+1,00145,50145,50182 61999,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+3,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-8,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556130,50134,00-2,00130,50134,0011314 792106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655250,00250,00+8,00250,00250,0010125 250116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154+1,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+2,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000117,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-4,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0062,00
ČSKD - INTRANSBAAINTRACS0008201364+3,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258350,00350,000,00345,00350,00820286 910272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,0062,000,0062,0062,00201 24058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257517,50520,00-6,00517,50520,0063 115488,602 997,90
DERMACOLBAADERMACZ0009041653-12,0000453,001 381,00
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000108,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640442,50440,00+2,00412,00450,004 6202 052 196313,80513,00
DEZABAADEZACS00084140582 100,702 101,00+3,002 100,002 130,0092194 0011 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854174,00174,00+9,00174,00174,00122 08872,00365,00
DIESEL PRAHABAASKODDCS0005007657164,60179,00+2,00164,60179,0016226 95351,00185,10
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259280,00280,00+7,00280,00280,001280209,00630,00
DKF HOLDINGBFADETKUCZ0009092904384,00351,00-3,00350,50385,006223 435223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150781,10883,10-6,00781,10883,101512 211814,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+2,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+5,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856+4,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,3057,30-8,0057,3057,301268857,30272,60
DOPLA PAPBAAPAPCS0005023159824,60828,10-9,00824,60828,1097 442468,50990,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459526,80527,50+3,00526,80527,50147 378429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367127,50127,50-5,00127,50127,50243 06050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735082,5082,50+2,0082,5082,50433054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00100,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,000032,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955160,7065,30+4,0060,7065,30291 85250,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945255,0055,00+4,0055,0055,00201 10053,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,000027,0080,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505982,0082,00-5,0082,0082,00161 31252,00233,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750564,20564,20+1,00564,20564,2021 128418,30611,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+18,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985570,0070,00+2,0070,0070,00749015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-20,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-6,000034,0066,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-8,0000407,201 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+1,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00110,00
EGO CHVALETICEBAAEGOCS0008448155-9,000012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+5,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+1,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908112,00120,00+2,00112,00120,0018020 40097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005586,50586,50+2,00586,50586,50137 62598,00586,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,000018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+7,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-10,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151608,10608,10-8,00608,10608,10159 122608,10970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 757,203 757,20-1,003 757,203 757,202697 6872 251,503 805,80
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353568,00568,00-3,00568,00568,0084 544434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-2,000022,00144,00
ELITE VARSNDORFBAAELITECZ000509095190,5090,50-3,0090,5090,50121 08683,90400,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50297,00
ELTODO EGBAAENRGVCS0008441754-6,0000590,701 400,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750132,00134,00+2,00132,00134,0010814 356116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015283,0083,00+2,0083,0083,0020016 60070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653865,00865,00+2,00865,00865,0054 325686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335388,0088,000,0088,0088,00652863,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604107,50104,00+1,00103,50107,5065069 238102,90170,50
ERGON PRAHABAAERGONCZ0009055851+3,0000161,50391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156613,90615,00+1,00613,00620,007646 737579,001 254,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800959,5059,50-9,0059,5059,50301 78559,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 105,001 105,00+4,001 105,001 105,003538 675821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 536,503 599,900,003 536,003 599,902277 8642 352,503 638,00
FAGRONBAATAMDACZ000846120983,5085,50+2,0083,5085,50868077,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-6,000017,0084,00
FATRA NAPAJEDLABAAFATRACS00084142561 375,801 381,60+4,001 375,801 381,601013 764560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367160,00160,00+2,00160,00160,00232081,00310,00
FERONA PRAHABAAFERONCS0005019652141,50142,50+1,00141,50142,50567 92994,50220,90
FEROX DĚČÍNBAAFEROXCS00050033670,000052,00250,00
FERROMET PRAHABAAFERROCS0008412060+3,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,00422 52050,60126,60
FEZKO SERVISBAAFEZKOCS0005037456142,00142,00-6,00142,00150,00547 797109,50290,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001177,10177,00+1,00177,00177,1014124 970100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+3,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+3,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756235,50235,50-4,00235,50235,5081 884162,50869,50
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253-5,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950120,40120,400,00120,40120,40672288,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580982,0082,00-10,0082,0082,001190237,10368,00
FOSFABAAFOSFACZ0005091454252,60271,00-1,00252,60271,00184 602255,601 542,10
FRANZ EDER TACHOVBAATEROZCS0005023357-10,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352108,10108,10-10,00108,10108,10101 081108,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052160,00160,00+5,00160,00160,00142 24052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654260,00246,00-2,00246,00260,0082 024140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552286,00295,00+2,00270,00295,0014039 72099,00360,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000195,90185,00-2,00185,00195,9021341 51479,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252152,50152,50-2,00152,50152,50263 965141,40261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350794,60794,60-6,00794,60794,601915 097794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863355,60355,60+2,00355,60355,6031 06781,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,00405,00+5,00405,00405,002510 125160,00463,50
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000606,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655106,00106,000,00106,00106,00181 90899,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000143,10720,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90535,50
GEOTEST SLATINABAAGEOSLCS000845045852,6052,60-5,0052,6052,601578941,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+17,007,007,001521 0642,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550550,00550,00+5,00550,00550,00105 500486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000038,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953363,00363,00-10,00363,00363,00103 630338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356375,00390,00+2,00375,00390,0010339 690275,00648,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054546,50546,50+7,00546,50546,5094 919340,001 150,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+16,000079,00656,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+4,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552199,50190,00-5,00190,00210,00336 58781,50530,00
GUMOTEXBAAGUMOTCZ0005086751330,00330,00+5,00330,00330,003990217,501 260,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265177,0077,000,0077,0077,00861651,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756162,00162,00+6,00162,00162,00162 59266,50162,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+3,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708626,20640,20+2,00626,20650,002 9881 911 871484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006507,00507,00+9,00507,00507,006733 969351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204611,70611,70-4,00611,70611,703018 351355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402682,50728,00+1,00682,50728,003021 105322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105630,00640,400,00630,00650,001 8331 165 550503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915186,0095,00-4,0086,0095,0017615 64872,00207,00
HIKOR PÍSEKBAAHIKORCS0008456752617,00632,00+8,00617,00632,00106 215493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058222,00222,00+10,00222,00222,005011 100145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605782,0082,00-9,0082,0082,00221 80464,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 201,501 301,10+5,001 201,501 301,102532 3281 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256551,10548,90+2,00539,50557,005731 462466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00850,00+1,00800,00850,0032 500709,001 200,00
HOME PRAHABAAHOMECS0005022565169,10169,10-9,00169,10169,10569 47061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+4,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851537,60530,00-8,00529,50537,604121 947366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855149,00149,00+10,00149,00149,00101 490136,00631,10
HOTEL JALTA PRAHABAAJALTACZ0008437258580,00580,00+4,00580,00580,0095 220478,00788,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,00-5,00100,00100,00121 20065,00145,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354391,00394,100,00391,00394,1093 525324,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00101,00+1,00101,00101,00414 14190,50462,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853700,10700,10+4,00700,10700,101700637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853340,00366,00+5,00340,00366,003110 811297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858230,00230,000,00230,00230,00122 760132,50650,00
HRADECKÝ FONDBFAHRADECZ0008027901-2,000055,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155165,00165,000,00165,00165,00466072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758132,50132,500,00132,50132,50486 36033,00132,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,0000182,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBAAHYDROCZ0008441805+5,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352201,00201,00+3,00201,00201,0061 206183,50557,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 400,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409390,00369,500,00369,50390,0014154 867151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,701 125,000,001 109,901 125,00347389 133598,501 595,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+3,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+18,000031,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553278,50278,50+3,00278,50278,50185 01358,50648,00
CHIRONAX PRAHABAACHIROCS000846496232,5031,00-6,0031,0032,50619223,0075,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253315,00315,00-10,00315,00315,001315300,00848,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 760,003 760,00+1,003 760,003 760,00311 2802 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+16,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00708,50
ICOM REALITY JIHL.BAAHOTHBCZ000906535551,0051,000,0051,0051,001051039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00138,00
IDEAL STANDARDBAAKEZTECS00084170690,0000200,00689,00
IF AB-UNIFONDBFAABUNICZ0008007200112,50112,50+2,00112,50112,50606 750105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 281,201 224,70-1,001 224,701 282,30270344 935604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201147,00149,100,00147,00149,1019729 04834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840595,0095,00-5,0095,0095,00403 80075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-10,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907781,50800,00+1,00781,50800,006047 353600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00-1,00150,00151,0017325 965133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,5048,00-6,0046,5048,001205 67042,00200,00
IF METALLBFAIFMETCZ0008004009169,50169,50-4,00169,50169,50305 085114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 400,601 324,000,001 324,001 411,00383536 002500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900883,3090,00+6,0083,3090,0029325 90374,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202130,20136,00+6,00130,20136,0016221 223124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330773,5074,00-1,0073,5075,00473 49663,10299,20
IF ZÁRUKABFAIFZACZ0008023546113,50113,50-5,00113,50113,50334180,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802514,50539,00-2,00514,50539,004523 888180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355111,50111,50-2,00111,50111,50333579,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590843,2045,10+3,0043,2045,301 01044 75637,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820675,1075,10+2,0075,1075,101329 91366,90750,00
ILBAU LIBERECBAASILLICS0008461158+9,000046,00254,00
ILBAU STŘÍBROBAASILSCS0005024652111,00111,00-8,00111,00111,00161 77686,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356219,50219,50-5,00219,50219,50419 00084,00400,20
IMEX PRAHABAAIMEXCS0008415956502,50460,00-1,00460,00502,502713 483446,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+33,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354662,00662,00-10,00662,00662,0074 634617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-9,0000149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855660,00650,000,00650,00660,0042 630579,001 700,00
INGSTAV BRNOBAAINGBOCS0005029057+6,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555195,00195,00+3,00195,00195,0061 170161,00360,00
INGSTAV OSTRAVABAAINSOSCS0005042050174,40174,40+5,00174,40174,40468 022140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400542 549,502 500,00-2,002 500,002 690,001948 987202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 322,501 322,50+8,001 322,501 322,501013 225855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755273,00273,00-4,00273,00273,0041 09268,50432,50
INTERGEOBAAINGEOCS0008441150+5,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001294,00298,00-8,00294,00298,0082 368165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757380,50387,000,00380,50387,00145 370212,50383,60
INTERIER PRAHABAAINTPRCZ0005085456+12,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803127,50125,00-4,00125,00132,50708 95581,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000041,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000147,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459141,50139,50+2,00139,50153,00162 27184,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643178,50178,50-4,00178,50178,504714170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906117,00117,00-3,00117,00117,00202 34070,00146,00
IP BANKABAAINBACZ0008002854270,00270,00-1,00257,00275,502 067557 480208,802 684,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804677,10677,20+1,00677,10677,202 0191 367 116387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+3,000018,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 703,702 703,700,002 703,702 703,701540 5561 516,002 752,40
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 014,101 039,00-2,001 014,101 039,007374 536800,601 731,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-8,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301162,50176,00+6,00162,50176,00665112 97367,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-8,000099,50410,80
JABLONEX JABLONECBAAJABLXCS0008412151+2,000052,00250,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,000056,00490,00
JÁCHYMOV PMBAALAZJACS0008446753435,00435,00-5,00435,00435,00177 395192,00458,50
JÄKL KARVINÁBAAJAKKACZ0005084657171,00172,00-1,00171,00172,00305 138160,00687,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953403,90403,90+2,00403,90403,902710 905262,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 419,501 370,20-1,001 370,201 420,001622 664857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000254,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655141,10151,10-1,00141,10151,10385 44290,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 203,001 203,00-3,001 203,001 203,0022 406729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559350,00350,00+6,00350,00350,00103 500179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658213,80213,800,00213,80213,8061 283100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+22,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158167,00167,00+1,00167,00167,00111 83747,50167,00
JIHLAVANBAAJIHLACS0005030964115,00115,00-4,00115,00115,00829 43053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 153,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-5,0000532,501 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451418,00418,00-5,00418,00418,0093 762180,00440,00
JIHOSTROJBAAJIHSTCS0005036367300,50300,60-6,00300,50301,1027883 59262,00318,40
JILANABAAJILANCZ00050964530,0000131,00230,50
JIRČANYBAACIHDJCZ000511130283,6083,60-7,0083,6083,60433466,50360,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255304,00305,000,00304,00305,004814 596143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955136,00142,50-6,00134,00142,509913 758109,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655145,00136,50+1,00136,50145,00395 62186,50453,50
JITŘENKA PRAHABAAJITRECZ000905135566,5066,50-4,0066,5066,501599860,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160234,50234,50+1,00234,50234,501235190,00850,00
JM ENERGETIKABAAJMENGCZ00050779581 950,001 951,00+1,001 950,002 000,003569 157939,501 975,90
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 416,001 416,00-1,001 416,001 416,0045 6641 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,000043,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000165,00819,00
JUTABAAJUTACS00050261521 500,501 475,00+2,001 475,001 500,503247 833760,001 494,70
J.B.IFBFAJBINCZ000801730896,0096,00-3,0096,0096,00438457,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00301,000,00300,00301,00390117 035101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 188,101 188,10+4,001 188,101 188,101214 257930,501 552,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051639,00639,00+10,00639,00639,0031 917531,203 300,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502135,00135,00-1,00135,00135,00454067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705575,7070,00+2,0070,0075,7049435 85634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452751,00751,00-8,00751,00751,0043 004715,202 650,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954315,00315,00+1,00315,00315,004112 915229,601 000,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556883,50883,50-5,00883,50883,5032 651785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158272,50272,50-1,00272,50272,50236 26890,40448,20
KAROSERIABAAAVIABCS0005032150152,50149,000,00149,00158,0013821 016116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554262,70262,70-5,00262,70262,70184 729247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 130,701 137,00-1,001 128,101 137,006674 666735,702 061,80
KAVOZBAAKAVOZCZ0005080556108,50108,50-5,00108,50108,50363 90688,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+1,0000305,001 260,00
KDYNIUMBAAKDYNICZ0005023655+5,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550212,50226,00-3,00212,50226,00183 867170,90960,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 023,502 050,00+1,002 018,502 050,0050101 9991 346,002 039,90
KERAMOST MOSTBAAKERAMCZ0005077651145,00145,00-2,00145,00145,005725133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652-2,000058,50441,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950140,50140,500,00140,50140,50798483,00151,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250202,50205,000,00202,50205,00397 935170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865057,0057,00-7,0057,0057,00951345,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259220,00220,00+2,00220,00220,00183 96072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,00122,00+7,00119,00122,00374 49576,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256150,50156,00+7,00150,50156,00436 576120,00651,60
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458215,00245,50+2,00215,00245,50245 618105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359332,50317,600,00317,60332,506220 54135,00833,10
KOLBENKABAACKDTRCZ0005094151-1,000051,00161,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485645,0045,000,0045,0045,00313533,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559128,60128,60-5,00128,60128,60677271,30275,00
KOLORA SEMILYBAAKOLORCZ000508605886,00100,00-4,0086,00100,0044140 09674,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 952,501 940,000,001 940,001 970,00316617 9351 149,101 959,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102267,10267,10-3,00267,10267,10256 678115,00276,10
KONAX JIHLAVABAAKONAXCS00050332572,002,00+100,002,002,0012241,003,00
KONEBAAKONECZ000500775771,5071,50-5,0071,5071,50428671,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261216,00226,00-5,00216,00226,00469 976205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+1,000054,00450,50
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+5,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+20,0000199,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768700,00700,000,00700,00700,00107 000637,001 680,00
KOVÁRSKOBAAKOVARCZ0009068250160,00160,00+1,00160,00160,00223 52041,00160,00
KOVO CHEBBAAKOVCHCS0005003169112,50115,00+4,00112,50115,00353 94869,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+3,0000104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,00100,00-5,00100,00100,00202 00049,00154,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,10300,10-2,00300,10300,104312 904272,40697,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,00-2,0075,0075,00241 80058,00207,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,00170,00+1,00170,00170,00183 060145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055740,00793,00+5,00740,00800,00143113 827120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+36,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-5,000096,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-7,000026,0055,00
KOVONABAAKOVNACS0008418653525,00525,00-5,00525,00525,003618 900185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395594,3094,40+3,0094,3097,0012011 34753,00225,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251213,60213,60-4,00213,60213,60102 136191,00693,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459268,00268,000,00268,00268,002536165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+10,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00358,00
KOVOSVITBAAKOSVICS0005004464113,50113,500,00113,50113,50141 58998,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153169,00169,00-9,00169,00169,003507137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756129,00129,000,00129,00129,002258107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154175,00180,000,00175,00180,00335 84566,50189,00
KRAJKABAAKRAJKCZ0005090654116,50137,00+4,00116,50137,00364 69481,00300,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459127,20127,800,00127,20127,8024831 565104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459176,00176,000,00176,00176,00162 816134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 039,001 098,00+6,001 039,001 098,0033 176939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706138,00145,00-3,00138,00145,00304 210128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159772,50780,00-2,00772,50790,003627 955159,00810,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756602,00620,000,00602,00622,005030 462228,80609,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+3,000050,00103,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335189,8089,80+2,0089,8089,80141 25780,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754196,50196,50-4,00196,50196,507815 327149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 116,601 072,60-1,001 072,601 132,30104116 465607,101 181,60
KUNZ HRANICEBAAKUNZCS0005018753119,90125,00-4,00119,90127,0015418 74395,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,50188,60-2,00188,60196,6028054 508128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002290,10275,60+2,00275,60290,20581168 385239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195690,0090,00-4,0090,0090,00218032,50267,50
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955773,00787,50-7,00773,00787,50118 532775,601 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885544,0044,00-6,0044,0044,00417620,50120,00
LABITBAATOSHYCZ000508335253,0053,00-1,0053,0053,001045 51226,00180,90
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566962,5065,00+7,0062,5065,001036 58534,00118,00
LANAREST BRNOBAAMOSILCS0005031053+1,000059,60110,00
LANEXBAALANEXCZ0005016857+17,0000445,501 131,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259285,00285,00+2,00285,00285,0061 710124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00750,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50198,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851308,50308,50+1,00308,50308,5051 543306,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153138,00138,00-5,00138,00138,00152 070105,00264,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251330,00330,00-2,00330,00330,003611 88086,00336,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,00170,000,00170,00170,00203 40079,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054567,00630,00-3,00567,00630,00116 741297,00630,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652580,00580,00+4,00580,00580,002816 240269,00580,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758785,50785,50-4,00785,50785,5032 357422,00880,50
LB INVESTBAALACRUCZ0009041752+10,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420897,1097,10-6,0097,1097,10504 85597,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358273,00280,00-4,00273,00280,0017146 78895,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-9,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258209,00209,00+7,00209,00209,004836195,30460,00
LÉČIVABAALECIVCZ00051047522 500,002 500,00-1,002 486,002 500,0079197 2261 706,503 345,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159378,50378,50-1,00378,50378,502810 598289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855103,00103,00-5,00103,00103,00330965,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350257,50257,50+7,00257,50257,50246 18061,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000373,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,00141,000,00141,00141,006846114,00330,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653535,00545,00+3,00535,00545,0012868 640174,00536,20
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057180,00180,00-5,00180,00180,00162 88077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,0000110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-7,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000138,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159236,00236,00+1,00236,00236,00122 832230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352171,50180,00-4,00171,50180,00366 225120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,00172,00+8,00172,00172,00162 752101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+1,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558145,00145,00-6,00145,00145,004580136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+10,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+2,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255152,00155,00-4,00152,00155,00538 20690,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 011,001 011,000,001 011,001 011,0088 08895,001 011,20
LESNÍ SP.PŘIMDABAALESPDCZ0009037156137,50137,50-2,00137,50137,50506 87588,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455600,60600,600,00600,60600,6042 402306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+4,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,00101 00082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657135,50135,50-7,00135,50135,50101 355135,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654427,50427,50+3,00427,50427,50198 123148,10661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,00-2,00150,00150,00101 500107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+2,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,00110,000,00110,00110,00222 420106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158421,00421,00-2,00421,00421,002410 104141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956136,00137,00+9,00136,00137,00385 18440,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754420,00470,00-1,00420,00470,00156 775130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853350,00350,00-7,00350,00350,00269 100309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,00138,00+4,00138,00138,00304 14089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,70110,10-1,00105,70112,2011512 53290,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550203,50203,50+8,00203,50203,50183 663155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051635,50635,50+1,00635,50635,5063 813515,001 600,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259201,00201,000,00201,00201,0061 20681,70649,00
LESY KAPLICEBAALESKACZ0009043451+9,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+21,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457590,00590,00-3,00590,00590,00105 90075,00610,00
LESY MĚLNÍKBAALESMECZ000906055499,5099,50-7,0099,5099,50353 48399,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,0000165,70325,50
LESY NIŽBORBAALESNICZ0009040556+6,000096,00276,00
LESY PELHŘIMOVBAALESPECZ0009041851605,00620,000,00605,00620,0015493 530125,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858175,00175,00-10,00175,00175,001175175,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635481,0081,00-5,0081,0081,00864852,00630,00
LIBERTA MĚLNÍKBAALIBERCS000501405944,0044,00-8,0044,0044,001044032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251364,00358,500,00356,80364,001 195433 068182,80416,50
LICOLOR LIBERECBAALICOLCZ0005092254-9,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00950,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951644,10644,10-4,00644,10644,1021 288585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00283,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-9,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+3,0000107,001 000,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158104,20104,200,00104,20104,20441794,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156245,50245,50-5,00245,50245,50102 455170,90906,20
LINEA NIVNICEBAALINEACZ0009064358266,50266,50-1,00266,50266,50225 863223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150587,50587,50-2,00587,50587,501588495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+7,000067,60600,00
LITES LIBERECBAALITESCS000504175565,1065,100,0065,1065,10426054,0080,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+18,000046,00246,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157195,00189,00-3,00189,00195,00377 06186,00282,00
LONKA PŘÍBORBAALONKACS0005010651130,00130,000,00130,00130,00202 600119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757215,00216,50-6,00215,00216,50214 529155,70397,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,0033,00+3,0033,0033,001033026,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003132,50132,50+4,00132,50132,50263 44554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+1,000069,00341,00
LUKRATIV BRNOBFALUKRACZ000802580639,0039,00+1,0039,0039,0070027 30029,60100,00
MADETABAAJIMLECS00084205501 018,001 018,00+3,001 018,001 018,001414 252571,501 275,00
MAGNETBACMAGNTCS0009029160+6,000026,001 496,00
MAGNETBAAMAGNTCS0008447959134,00125,00-2,00125,00134,00303 95785,00306,30
MAGNETONBAAMAGNECZ0005079053127,90126,80-3,00126,80130,00729 22274,00280,60
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,000069,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603989,10990,200,00989,10991,308887 088208,00991,00
MARILA ROKYCANYBAAMARILCS0008418356+2,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-2,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765028,5029,00-8,0028,5029,00782 25617,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,000081,00600,00
MASNA STUDENÁBAAMASNACS0008456356185,00185,00+4,00185,00185,00213 885140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,00+5,00550,00550,00158 25021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,5075,50-2,0075,5075,50171 28465,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565825,0025,00-4,0025,0025,00410018,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355131,10135,60+3,00131,10141,10162 205122,50355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-10,000052,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665279,00279,00+10,00279,00279,00102 790245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252373,10421,00-4,00373,10421,007629 814253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206773,0082,50-1,0073,0082,50372 79670,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451470,00460,00-5,00460,00470,008639 66045,00505,40
MASSAGBAAMASSACS0005005255-10,0000179,00651,00
MATEBAAMATECS0005010966-2,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870138,0035,00-4,0034,0038,0019 574700 80631,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105999,0099,60+7,0099,0099,6025425 22963,50252,90
MEDICAMENTABAAMEDIKCZ0008455755-41,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,50106,00+3,00100,50106,0026427 38264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125690,0090,00-3,0081,0090,001059 18056,50145,00
MERKUR PRAHABAAMERPHCS000843906317,5017,50-3,0017,5017,501221017,5036,00
MERKURIA PRAHABAAMERKUCZ000907900067,0073,00+5,0067,0073,001498660,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-1,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 600,002 600,00-7,002 600,002 600,0025 2001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075093,5097,00-3,0093,5097,00282 62977,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159107,50107,500,00107,50107,50121 29095,00255,00
METRA BLANSKOBAAMETRACS0005010057205,20205,20-2,00205,20205,20275 540101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 865,802 963,20-3,002 865,803 000,003190 7131 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-11,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-4,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857574,50591,000,00574,50591,00169 225500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-10,0000450,001 000,00
MILETABAAMILETCS0005027457151,00155,10-7,00151,00155,10548 17053,00162,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 532,201 568,00+1,001 532,201 570,50180279 0061 005,001 573,40
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000205,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+10,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759+31,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957160,00160,00+7,00160,00160,0081 280143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258158,00158,00-3,00158,00158,002316158,00775,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00700,000,00700,00700,001611 200193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000162,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753110,00120,00+3,00110,00120,00364 08028,00113,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125767,0067,000,0067,0067,001173765,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+1,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150115,00115,000,00115,00115,00131 49585,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757136,00150,00-1,00136,00150,00456 62459,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075772,0072,000,0072,0072,00643262,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000211,00783,30
MORAVIA VENTUREBFABETCZ000908800149,0050,000,0049,0050,001788 80032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159342,00342,00-10,00342,00342,004013 680332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359100,00100,00+5,00100,00100,00454 50047,00257,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,0000147,50244,80
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606109,50109,50-9,00109,50109,50151 64349,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 076,901 104,00+1,001 076,901 104,003942 947352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,40185,40+3,00185,40185,407914 64761,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00125,00+1,00110,00125,0031037 40099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859811,00811,00-5,00811,00811,0032 433710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+6,0000114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000121,00391,50
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,5032,50-4,0032,5032,502478026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901123,00123,00+8,00123,00123,00449240,50123,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-8,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158661,60661,00+1,00661,00661,6010770 769477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414947,0047,00+9,0047,0047,001878 78943,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-8,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258156,00153,000,00153,00156,00223 423148,90456,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652824,60833,00+2,00824,60833,00331273 912583,50841,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750224,00240,00+3,00224,00240,0081 888166,00700,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057267,20265,00+5,00251,50270,001 562416 909100,40383,60
MOTOFOND IFBFAMOTIFCZ0008033602168,50168,50-9,00168,50168,50447 41486,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755211,00225,10+2,00211,00225,10234 965112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558157,00159,50-8,00156,50159,50396 12577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,00+8,00110,00110,00242 64091,60278,00
MOTORPALBAAMOTORCZ0005084558125,00125,00+1,00125,00127,5010713 413124,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-3,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296885,5085,50-5,0085,5085,50434285,50177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501847,00847,000,00847,00847,00133112 651697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,000054,00135,00
MTH PRAHABAAMTHCS000820186971,3071,300,0071,3071,30322 28251,2084,00
MUROM MOSTBAAMUROMCZ0009034252-3,000095,50298,10
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000229,60900,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+2,0000172,001 365,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051204,00204,00+8,00204,00204,00102 040180,50400,00
NAVOSBAAZZNPRCZ0009066551+11,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857520,00525,00+3,00520,00525,005729 652267,50662,70
NEMOHOLDBAAOBOSCZ0009034153-1,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109553,00556,50+4,00553,00556,5014479 646182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0014,00
NKT CABLESBAAKABKLCZ0005082255688,60692,200,00688,60692,205940 698659,501 667,40
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00246,50
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,0041,00-6,0041,0041,00416436,00203,80
NYCOMBAANYCOMCZ0009032058444,00444,00-3,00444,00444,002711 98861,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,00242,00+5,00242,00242,00163 872216,00900,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707171,00182,00+8,00171,00182,0016028 73580,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407308,50308,50+7,00308,50308,50154 62890,00308,50
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-3,000034,00160,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 153,001 126,00-6,001 126,001 200,005868 0871 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00106,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952110,00120,000,00110,00120,00222 44092,50630,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200135,00135,00+2,00135,00135,00354 72574,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,00230,00+3,00230,00230,0061 380162,001 084,90
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553585,00585,00+4,00585,00585,0063 510367,90660,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,5070,50-5,0070,5070,50642370,00270,00
ODEON DATA SERVISBFAINVPOCZ0009092508130,60131,10-1,00130,60131,10668 63256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000126,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051237,00237,00-10,00237,00237,00327 584117,00640,00
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000084,00328,00
OHL ŽSBAAZSTBOCS0005028554832,00832,00+1,00832,00832,0010385 696477,40832,00
OK STS TOUŽIMBAAOKSTSCZ0009072351+6,000076,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065155,8056,00-2,0053,2057,104 992278 75738,40101,40
OKULA NÝRSKOBAAOKULACS0008445953152,00152,00+2,00152,00152,002304120,50500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253569,00569,00-3,00569,00569,0021 138415,502 221,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550352,50352,50-4,00352,50352,506823 970247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00390,00-1,00390,00405,505622 450275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359717,50717,50-6,00717,50717,5032 153372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+7,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350-10,000072,30200,00
ORLIČAN CHOCEŇBAAORLICCS0005004159-10,000040,00188,00
ORPABAAVCPAPCS0005005958225,10225,10-4,00225,10225,102450200,00480,00
ORTAS PŘÍBRAMBAAORTASCS000842575740,5040,50-1,0040,5040,502081037,4090,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,0099,10+3,0099,10109,0016116 54978,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+5,000058,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-1,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-3,000052,00185,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,0052,00-2,0052,0052,00946839,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357506,50520,00-3,00506,50520,00136 639441,501 291,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,00123,000,00123,00123,005615101,10300,80
OSTROJBAAOSTROCS0008435558415,10400,00+1,00400,00420,00308127 868157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852550,10550,10+4,00550,10550,102915 953200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+5,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056109,50109,50-4,00109,50109,50887689,50500,00
O2 C.R.BAATELECCZ00090932092 771,002 890,00-1,002 771,002 901,207932 270 1292 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+7,000057,00206,60
PALABABAAPALABCS0005013259370,00370,00+3,00370,00370,0041 480123,50485,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000061,00970,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050123,20120,00+7,00120,00131,0010413 43552,00198,00
PARAMOBAAPARAMCZ00050913551 259,401 261,20-1,001 192,601 261,202935 860864,601 915,00
PARKHOTEL PRAHABACPARKHCS0009026851-5,0000479,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955240,00240,00-2,00240,00240,002480198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ0005089755132,00120,00+3,00120,00132,00293 588103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,00121,00-2,00121,00135,0015920 957117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608298,00298,00+1,00298,00298,00185 364218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635580,5080,50-1,0080,5080,50181 44972,00405,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000509,001 890,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000255,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-10,000095,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0049,00-2,0047,0049,001047841,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958165,00170,00-3,00165,00170,0025842 97551,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 619,504 619,50-9,004 619,504 619,5057263 3122 564,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458200,00200,000,00200,00200,00499 800100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452278,50278,50-2,00278,50278,501279250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053232,50209,00-1,00209,00232,80194 347219,00650,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051178,70178,70-7,00178,70178,7071 251156,50623,50
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457110,00110,000,00110,00110,008880100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 205,604 119,000,004 119,004 235,0067281 6272 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359506,00506,00-1,00506,00506,0031 518428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 032,501 003,60-4,00999,301 032,503232 5191 016,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,601 387,000,001 380,601 389,00118163 043343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467428,00445,00-5,00428,00445,00125 221394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 355,001 417,00-1,001 355,001 417,005373 3441 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+9,000073,50351,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557189,00189,00-10,00189,00189,004756162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+10,0000180,00760,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-2,000070,00232,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,000026,5099,00
PLIVA - LACHEMABAALACHECZ00050967501 119,001 156,00-5,001 116,501 156,001112 525913,501 700,50
PLOMABAAZPDCS0008452751127,00127,00+4,00127,00127,00676290,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650156,60156,60+3,00156,60156,60231387,50630,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952510,00510,000,00510,00510,0052 550300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190696,50104,50-3,0096,50104,50807 88098,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453382,60382,600,00382,60382,6072 678212,10700,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 306,403 330,00+1,003 306,403 330,002272 8591 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000200,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095252,0052,000,0052,0052,001262446,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000063,00135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652302,60290,00+5,00290,00305,007823 46377,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725088,0088,000,0088,0088,00262 28855,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 392,002 392,00+4,002 392,002 392,0049 5681 382,002 392,00
PORTFOLIO MORAVABFAPORINCZ0008014701-9,000063,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503626,00637,00-5,00626,00637,00159 500399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655501,00501,000,00501,00501,00178 517142,00585,70
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 600,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 125,501 126,000,001 125,501 126,002528 139567,501 129,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552334,00340,00+9,00334,00340,00103 376239,00648,00
POVO - STABAASTPPICZ0005035956+10,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000085,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751223,50223,50-1,00223,50223,50122 68237,50240,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,5085,50-5,0085,5085,50434280,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505565,10568,00+1,00560,10569,00972550 201235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,00152,00+6,00152,00152,00324 86467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0080,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,000025,00120,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+1,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 226,501 220,00+9,001 220,001 226,5089 793919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000081,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555677,0093,00-5,0077,0093,00262 09880,60592,20
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562167,50167,50-4,00167,50167,50132 178166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000195,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,000077,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015973,5073,50-5,0073,5073,501288273,50388,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,00304,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000070,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158116,50123,00-3,00116,50123,0010812 67449,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 408,901 421,00+1,001 408,901 421,002028 302853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350999,601 072,20-1,00999,601 072,2044 071643,501 427,30
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659830,80830,000,00830,00859,805142 675397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357341,00341,00-1,00341,00341,0051 705162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+18,0000128,00500,00
PREFA BRNOBAAPRFBOCS0005040559134,00138,00-1,00134,00150,0012417 16060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457298,00262,00+3,00262,00300,0012236 392135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954348,00348,00-5,00348,00348,00206 960210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295168,0068,00+9,0068,0068,00271 83637,0081,00
PREGISBAABIDATCS000842356268,0068,00-6,0068,0068,0016823,00104,00
PRECHEZABAAPRECHCZ0005097253432,10450,00-1,00432,10450,002711 774314,00716,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456235,50235,50-3,00235,50235,502471124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+2,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959525,00525,00-2,00525,00530,00157 890231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,0000115,00115,00
PRIOR ČRBAAPRICBCS0008457859-7,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054+10,0000214,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000270,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000110,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151195,00195,00-5,00195,00195,004780149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0093,10+1,0093,0093,1040637 76183,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555167,50167,50-5,00167,50167,50162 680101,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-10,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705276,00276,000,00276,00276,00267 17699,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195344,1046,10-2,0044,1046,10512 30924,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400103,00105,600,00103,00111,1021022 83499,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ000801970069,0081,50-1,0069,0081,50860220,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,40327,00+6,00301,40327,0027084 911106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,000049,00568,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808823,00823,00-8,00823,00823,0021 646399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059440,00440,00-2,00440,00440,0062 640145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704231,00231,00+4,00231,00231,00266 00678,50231,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806344,50344,50-2,00344,50344,504013 78089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100120,00120,00+7,00120,00120,0014817 76052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00985,00-1,00975,00985,002322 635400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00242,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+6,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250565,10563,80+1,00563,80567,00201113 575294,00578,50
PS PARDUBICEBAAPSPACZ0009054359154,00156,00-9,00154,00156,00284 334110,00402,00
PSGBAAPSGCS000500646970,0070,000,0070,0070,00926 44068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-4,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000070,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815662,0062,00-5,0062,0062,00318662,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704594,50605,00+1,00594,50605,001 662991 312357,60596,40
P-D REFRACTORIESBAAMSLZCZ0005010454215,00214,10+6,00214,10215,0046098 85530,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115497,3095,00-5,0095,0097,30242 32671,00342,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+14,000054,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000110,00846,00
RAKOBAARAKERCS00084187521 242,901 257,00+1,001 242,901 257,002430 041824,001 443,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ000907405099,5099,50+3,0099,5099,50242 38864,00336,00
RAŠKABAARYBENCS0008431656107,50115,00-1,00107,50115,00101 083107,00450,00
REAS BRNOBAAREASCS00084509530,000021,0079,20
RECAP TRADEBFAMULTICZ0008028909117,00117,000,00117,00117,00202 340117,00700,00
REDASHBFARENTCZ0009090809121,00127,00+2,00121,00127,00577 065100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659148,50148,50-8,00148,50148,50162 3761,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653584,00584,00+7,00584,00584,00105 840180,00600,00
RENATEX CZBAACISOSCS000843265455,0055,00-9,0055,0055,00211 15531,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+3,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 062,501 065,000,001 010,501 065,00217230 380481,701 509,00
REPROGENBAAREPRGCS0008457461+3,000095,00262,50
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000150,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-3,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509853,50857,000,00853,50860,00645550 763406,20927,10
RETEX IVANČICEBAARETEXCS000502985976,0076,00-5,0076,0076,00538031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 902,204 000,00-1,003 902,204 000,0066262 1852 146,503 995,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755511,00515,00+2,00511,00560,00743395 749146,00532,60
ROIFBFAROLNICZ0008014404106,10106,100,00106,10106,1016016 97649,00120,00
ROMO FULNEKBAAROMOCS000500305292,0092,00-5,0092,0092,00436881,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552177,00177,00+10,00177,00177,00152 65582,00414,00
ROVNER BRNOBAAFIRNCS0008450250310,00310,00-3,00310,00310,0092 790204,502 000,00
RUBENABAAGUMOKCZ0005091553172,00172,00-5,00172,00172,002344142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558637,50640,000,00637,50640,002314 670413,001 950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS0008439352+9,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357160,50160,50-5,00160,50160,50203 210160,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359604,90600,80+4,00600,80604,906036 052270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052126,70126,70-2,00126,70126,704507103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00200,000,00200,00200,006212 400190,00324,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985286,0086,000,0086,0086,00121 03286,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455555,50564,00+4,00555,50564,0011463 416209,50556,20
RYBENA RUMBURKBAARYBRUCZ0009050951410,00430,00+8,00410,00430,00229 300238,50750,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000325,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759305,00305,00+1,00305,00305,009729 58590,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125797,0097,00+10,0088,5097,0038437 18919,0099,70
SABLEBFAIPFSMCZ0008015302281,00281,00-6,00281,00281,00308 430103,00332,50
SAFINA VESTECBAASAFINCS0005014356200,00200,00-2,00200,00200,004800110,00693,70
SAKASBAAOBSTCS0005038553+10,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00212,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00700,00
SAMKABAAPOTRVCZ0005104554-8,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+3,0000380,00789,70
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756357,0057,000,0057,0057,00317157,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580032,0032,00-7,0032,0032,001956 24031,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00400,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00301 80055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554800,00800,00+7,00800,00800,003024 00087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-5,0000120,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759252,50252,500,00252,50252,50297 323157,00437,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358400,00400,00+7,00400,00400,00104 000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-3,0000235,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854757,50765,00+1,00757,50775,104030 576377,50775,80
SČ ENERGETIKABAASEVENCZ00050780551 470,001 500,00+1,001 470,001 500,006494 500812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100110,00110,00+5,00110,00110,0013815 18072,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 146,101 146,10-4,001 146,101 146,1011 146552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550645,60645,00-2,00642,50645,6011876 033457,00655,00
SČCBAASCCIHCS00084607540,000055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575476,5076,50+1,0076,5076,50161 22470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625546,0046,00-2,0046,0046,001882841,00252,50
SELGENBAASELGECZ0009033650580,00650,00-2,00580,00650,002816 814363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 108,101 158,00-4,001 108,101 158,005056 294930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358945,00930,000,00930,00945,00159150 210446,401 002,20
SEMENA VELELIBYBAASEMVECZ0009036059+10,000049,00670,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+9,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356303,70320,00+2,00303,70320,003711 498144,00340,10
SEMPRA PRAHABAASERVICZ0009063756+37,000020,00217,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000037,00333,00
SETUZABAASETUZCZ00084600521 371,601 389,00+1,001 371,601 389,0087120 3331 104,801 850,00
SEVAC PRAHABAASEVACCZ0009065850269,50280,00+5,00269,50280,0061 659193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803136,60139,10+8,00136,60139,10699 500110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,5066,50-4,0066,5066,50746635,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350432,60432,50+3,00432,50438,00250108 909284,00489,90
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+2,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 421,701 505,00-5,001 421,701 505,0045 7701 000,001 623,10
SFINXBAASFINXCS000503645897,0097,00+6,0097,0097,00767983,10333,60
SG - INDUSTRYBFAYSECZ0009087706371,10371,200,00370,80371,602 016748 205250,90382,70
SHD KOMESBAASHDKOCS0008423851117,00117,00-8,00117,00117,00182 10681,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+3,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651364,00364,00+6,00364,00364,003010 92057,00391,50
SIGMA BRNO SLATINABAASIGBRCZ0005082859101,00101,000,00101,00101,00880879,00225,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00245,000,00240,00245,0017441 804193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-10,0000142,50305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS000502355575,0075,00-1,0075,0075,00860054,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000200,00801,70
SILNICE JIHLAVABAASILJICS0005029958140,00140,00+6,00140,00140,0014019 60069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50950,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156+10,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,000052,00209,50
SILNIČ.STAV. PRAHABAASISTACS000502055186,1086,10-4,0086,1086,10325861,80429,00
SILONBAASILONCZ0005094458-4,0000150,00665,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000161,50586,00
SILVACOBAASILPRCZ00090369500,000045,10714,00
SKALIČANBAASKALCCS00084546660,000048,00260,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 555,002 555,00+1,002 555,002 555,002461 3201 397,502 571,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 505,001 505,00+2,001 497,501 505,002030 085789,002 700,00
SKLO UNION TEPLICEBAASKLTECS0008414850405,00403,100,00383,50406,10424170 764305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+8,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554472,50450,00+6,00450,00520,004020 143417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+2,000030,5080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950143,50143,50-5,00143,50143,501144132,00264,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000070,00218,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357201,70220,00-3,00201,70230,507315 64499,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557363,00400,00+3,00363,00400,0018171 512284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+3,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 801,301 802,60-3,001 801,301 812,004988 3611 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 725,001 725,000,001 725,001 725,001932 775542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,3095,30-5,0095,3095,30908 57776,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000169,00620,00
SOBONA SOKOLOVBAASOBONCZ0009043055-8,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952292,20290,000,00289,10295,00572166 779151,70400,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165187,5087,50-5,0087,5087,50252 18850,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-4,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858535,00535,00-1,00535,00550,00105 380287,50915,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857361,20392,00-6,00361,20392,0017063 63157,00437,80
SPECIÁL INVESTBFASPEINCZ000908290595,5094,00+2,0094,0096,0024823 63581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,000074,00153,00
SPOFA PRAHABAASPOFACZ00050742521 425,001 410,000,001 400,201 430,005882 6861 179,702 201,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550983,00970,00+1,00970,00983,003130 213575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958401,50400,00+1,00400,00401,50551220 477298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858285,80287,40-3,00285,80287,4013237 759283,60519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-10,000095,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,80350,00+1,00330,90350,103 2531 133 390241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,20136,40-1,00131,70140,404 478624 80770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,00162,60+1,00155,00166,003 890636 536120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902121,60130,10+2,00121,60130,10283 57598,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,50125,50-6,00125,50125,50303 765112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454123,50130,00-4,00123,50130,00303 738104,00315,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-8,000011,00123,00
STAROBRNOBACPIVOSCZ0008450350826,00833,80-5,00826,00833,801310 816832,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-2,0000112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753178,50185,50+3,00178,50185,50223 955150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545866,1066,10-2,0066,1066,10959552,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151148,00148,00+8,00148,00148,00111 62882,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000048,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-10,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+10,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+2,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+10,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225357,5057,500,0057,5057,50846019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-3,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275477,0077,00+9,0077,0077,00231 77165,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000039,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-9,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+9,000021,0081,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665696,0096,00-9,0096,0096,00121 15295,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-13,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,5043,50-4,0043,5043,50939243,50165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+10,000045,00115,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+9,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 330,601 321,00+1,001 321,001 330,605269 172690,301 495,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000051,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 157,001 157,000,001 157,001 157,0055 7851 157,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107290,00290,00-8,00290,00290,00102 900290,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654292,50310,00-1,00292,50310,00123 633260,10683,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-1,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151752,00756,00+1,00752,00756,002720 344542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756+9,000056,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415346,0046,00-4,0046,0046,00418437,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00126,00
STROJINTEX IDPBAAIDPCS0005012053508,10521,00+2,00508,10521,007639 570223,00520,60
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558132,60132,60-9,00132,60132,60222 91795,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000038,00123,00
STROJPLASTBAASTRTACZ000508665288,0088,00-4,0088,0088,00217687,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354122,00122,000,00122,00122,0091 098102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+3,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00134,00
STS STRAKONICEBAASTSSTCZ000906685895,00100,00-3,0095,00100,00201 95081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755989,0089,00-10,0089,0089,00217848,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ000509425089,7095,10-2,0089,7095,10121 13082,001 050,00
SUBTERRABAASBTERCS0005023050700,00700,000,00700,00700,00107 000523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000081,00445,90
SURPMOBAASURPACS0005022755299,50299,50-10,00299,50299,502599225,00550,00
SUZOPBAASUZOPCZ0008421054120,50120,500,00120,50120,504482106,00250,00
SVABAASVACS00050245530,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,5013,50-4,0013,5013,50405409,5050,50
SVIT ZLÍNBAASVITCZ000507665398,1097,00+1,0097,00100,0039638 84672,70232,70
SVITEX SVITÁVKABAASVITECZ00050994570,000031,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253210,00210,00+7,00210,00210,005010 500123,00300,00
SVÚM PRAHABAASVUMCZ0005092056131,00131,000,00131,00131,00202 62079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-1,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,000,00215,00215,00183 870176,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-10,00001 000,002 124,50
ŠKODABAASKODACS0005041250721,30723,00+1,00721,30730,00749541 490418,60722,90
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558166,10165,00-7,00165,00166,1019732 51569,20236,10
ŠKODA PRAHABAASKOPHCS0005006857864,10869,00+4,00864,10869,007665 745335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,00115,00+2,00115,00115,00354 02560,00380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354160,30170,00+3,00160,30170,0016727 73855,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000270,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952257,00275,00-1,00257,00275,0092 367115,00438,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457574,00574,00-5,00574,00574,00105 740342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152123,50123,500,00123,50123,50121 482105,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00181,000,00181,00181,0012021 720129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-3,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055136,10136,10+6,00136,10136,10486 53336,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00295,00+3,00290,00295,00329 380232,00733,90
TATRABAATATRACS0005018456201,70200,00-1,00200,00210,001 276258 98770,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755114,40114,40-8,00114,40114,406686114,40300,00
TECHNIA OSTRAVABAATECHNCS000501715191,0091,000,0091,0091,00654626,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-2,0000100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0036,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0039,00
TECHTRANS DUBÁBAATEDUBCZ000820875832,0032,000,0032,0032,001203 84027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000067,00169,00
TEINVESTBAATMPCS00084430572 821,402 840,00+1,002 821,402 840,003598 9351 530,502 826,70
TEKO PLESNÁBAATEKOCS0005025550-9,000059,00286,00
TELTRAS PRAHABAATELTRCS0008464756-9,000030,00100,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS0005028158-3,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00270,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550307,00307,00-3,00307,00307,00103 070264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050856,00899,50-2,00856,00900,00119 679840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,00197,00+10,00197,00197,00203 940168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255181,60181,60+7,00181,60181,604726133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950415,00415,000,00415,00415,003514 525301,00550,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 103,401 103,400,001 103,401 103,4055 517588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00982,00+1,00982,001 000,002120 784778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+4,000042,00502,00
TEPNABAATEPNACS0005026855-5,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0043,000,0043,0043,001195 11721,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS0008438057-10,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475343,0042,00-2,0040,0043,001947 99540,0099,60
TESLA JIHLAVABAATSLJICS000507285985,5087,00-1,0085,5087,00131 11837,00183,40
TESLA KARLÍNBAATSLKACS0005021351100,00100,000,00100,00100,00880046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+19,00006,0022,20
TESLA LANŠKROUNBAATSLLACS000500465479,3090,00-5,0079,3090,0014411 52636,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,00+2,00100,00100,00292 90088,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,5043,00-4,0041,5043,00351 47521,1067,00
TESLA SEZAMBAATSLSECS0005009851180,00180,00+1,00180,00180,0017431 32057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0020,000,0019,0020,0086217 21116,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245831,0031,00-9,0031,0031,00515530,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254117,00117,00-3,00117,00117,00223495,00532,10
TEXINVEST IFBFATEXINCZ0008022803-7,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455269,00271,00-3,00261,00271,0014338 48493,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035781,5094,00-1,0081,5094,0014512 31849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745164,0064,00+8,0064,0064,00241 53621,00160,00
TEZASBAACADTECZ0008207958+3,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555191,60191,60+3,00191,60191,608416 09471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853118,00116,000,00115,50118,0030936 31476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001145,00145,000,00145,00145,00578 26589,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,5056,50-5,0056,5056,50528350,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866385,00385,00-3,00385,00385,0072 695186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857186,50188,00-6,00186,50188,005410 122149,80370,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-3,000065,50199,00
TOMABAATOMACZ0005088559+11,0000146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555172,50172,500,00172,50172,5061 035126,00675,00
TONABAATONACZ000504116048,0048,00+1,0048,0048,00524040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055-91,000057,40961,20
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653166,00166,00-2,00166,00166,00609 96090,00353,00
TOS KUŘIMBAATOSKUCS000503285398,0098,00+9,0098,0098,00878 52667,60146,80
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935654,0054,00-8,0054,0054,001264847,00144,00
TOSTA AŠBAATOSTACS000502565949,0050,00-1,0049,0052,00281 41642,50137,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051131,10148,50-3,00131,10148,509513 01470,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+10,000090,00297,00
TRANSAKTABAATRANSCZ0008413358311,00310,00+7,00310,00311,00268 075213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558121,00125,40+7,00121,00126,5016320 27172,30145,50
TRANZABAATRANZCZ0005076356+2,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690492,7093,30-1,0092,7095,5031429 35677,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451125,00125,00-6,00125,00125,00787598,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+13,000033,00240,50
TRIOLA PRAHABAATRIOLCZ0005090753110,00119,00+4,00110,00119,0010111 94788,00650,00
TRIZON TEPLICEBAATRIZOCS000846146357,0057,00-5,0057,0057,00317136,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,00230,200,00230,10240,00680160 303196,40439,60
TSL VRCHLABÍBAATSLVRCS000500955438,3038,30-8,0038,3038,302076638,30108,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+3,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000226,001 000,00
TUZEX PRAHABAATUZEXCS000841175763,0064,00-7,0063,0064,00251 58046,3090,00
TYLEX LETOVICEBAATYLEXCS00050061541 013,101 000,00-1,001 000,001 020,007576 052474,501 201,50
TZPBAATZPCZ0005088054+10,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+4,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,0070,00-2,0070,0070,00161 12045,00150,00
UNEXBAAUNISTCS0005015759+10,000091,00539,60
UNIBETONBAAUNIBECZ000508345136,0036,00+1,0036,0036,002072023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000039,00160,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901328,00375,50+1,00328,00375,5026291 726126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445757,0057,00-2,0057,0057,00502 85044,00304,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525291,00100,00-4,0091,00100,00201 94634,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659940,50950,00+1,00940,50950,005652 934704,00969,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-10,000065,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000452,001 030,00
UP BUČOVICEBAAUPBCS00084492520,00009,00201,00
ÚRS PRAHABAAURSCZ0009041356-5,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-5,000085,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS000842545058,5058,50-7,0058,5058,50402 34030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+2,000076,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354128,50128,50-8,00128,50128,50338671,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,50143,600,00143,50143,609613 77766,00398,20
VALUTA IF HOŘICEBFAVALCZ0008006103+1,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855193,50228,00+4,00192,00228,0030066 24890,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,1016,10-5,0016,1016,104166013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 313,001 313,00-2,001 313,001 313,002735 451807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 157,001 240,00-2,001 157,001 240,0078 424586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451180,00171,00-8,00171,00180,00234 005100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658356,60371,00+1,00356,60371,0015656 691118,50381,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+9,000074,50517,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+10,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859-10,0000670,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456119,00121,00+9,00119,00121,0021625 884109,90286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-8,000035,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 556,601 545,00+1,001 545,001 560,00150233 298752,701 679,90
VESA VELHARTICEBAAVASAVCZ0009035457155,00155,000,00155,00155,00203 10068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850427,10415,000,00415,00427,1017674 759280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258201,00201,00-9,00201,00201,00326 43241,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356162,00166,50+4,00162,00166,50609 743114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+7,0000183,50541,00
VINIUMBAAVINIUCS0008421954-4,0000144,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052769,00769,000,00769,00769,0075 383244,00774,20
VÍNO BZENECBAAVINOBCS0008422267335,50341,00+2,00335,50341,007625 60873,00336,90
VÍNO MIKULOVBAAVINOMCS0008465159395,50411,00+2,00395,50411,00218 459279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000117,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+6,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785844,0044,00-4,0044,0044,001252835,50140,00
VÍTKOVICEBAAVITKOCZ0005098558155,20154,300,00154,30158,001 422221 328102,50288,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058432,50446,00+4,00432,50446,007231 626308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451213,50217,00+9,00213,50217,0091 932133,001 506,00
VLNAPBAAVLNAPCZ0005087650140,20140,400,00140,20140,4015521 735113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952498,00498,00-2,00498,00498,00136 474388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,00150,00-5,00150,00150,00121 80091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50135,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 636,701 644,00+1,001 636,701 664,00234386 0751 099,401 664,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20422,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175374,5074,50+1,0074,5074,50272 01273,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+10,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-9,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+9,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685088,6091,50-8,0088,6091,50252 23857,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,5067,50+4,0067,5067,50181 21556,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,0062,00-5,0062,0062,00422 60454,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,0082,00+1,0082,0082,00604 92076,50218,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-6,000060,00315,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,4075,00-4,0070,4075,00251 79261,00187,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795670,0070,00+3,0070,0070,00251 75054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450760,40875,00+1,00760,40875,001714 417530,002 263,00
VOSBAAVOPRSCS0005036052-1,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865974,0074,00-1,0074,0074,001074070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150189,50209,50-4,00189,50209,507313 98635,00198,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-7,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-7,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,006 900,00
VULKANBAAVULKACZ0005100453314,60325,00+3,00310,00325,006621 065306,401 204,20
VÚOSO PRAHABAAVUOSOCS0005020353-9,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052135,50150,00-1,00135,50150,00284 02666,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345456,5056,50-4,0056,5056,50845254,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800173,00170,000,00154,00173,00733125 53486,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658209,00209,00+10,00209,00209,00112 29976,50504,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000260,001 588,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857138,00138,00-8,00138,00138,00537 314121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-1,0000136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00134,00
XAVEROVBAAXAVERCS0008440657379,50350,10-1,00350,10379,5023386 718108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,500,00170,00171,0046579 247132,00188,00
YTONGBAAPORBECS0008420162168,00168,000,00168,00168,0061 008124,00275,00
Z VSETÍNBFAIFZCZ0008029303332,50322,50-6,00322,50332,5051 653200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157160,00160,000,00160,00160,004640117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951135,00135,00-10,00135,00135,00152 025135,00749,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051412,00412,00+5,00412,00412,0093 708200,00412,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 025,502 452,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000159,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+14,000045,40111,20
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658276,20281,10+1,00276,20300,00607169 003113,60281,60
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952179,50180,10-8,00179,50187,0010218 58488,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845556,0057,00+1,0056,0057,00402 27650,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 765,501 799,00+2,001 765,501 801,102850 1051 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,0080,00-8,0080,0080,00252 00054,00472,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759180,00180,000,00180,00180,00111 98033,00480,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,0000146,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00110,00
ZELENINA BRNOBAAZELENCS0008451753+2,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625650,0050,00+6,0050,0050,00341 70041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00210,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,0046,000,0046,0046,00361 65634,1071,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-3,0000160,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+10,000099,10200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000056,00160,00
ZES BRNOBAAZESTCZ000903555643,0043,00-4,0043,0043,001251633,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263112,00125,00+6,00112,00125,00344 22471,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675980,1080,10+1,0080,1080,1013210 57347,6080,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,0000161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+1,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659119,20119,20-8,00119,20119,20354 17225,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509276,70260,10+1,00260,10278,002 341645 507225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-4,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-10,000055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156140,10140,10-10,00140,10140,10131 82150,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+7,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655306,50310,30-1,00306,50315,00329101 09571,00309,80
ZPA PHA JINONICEBAAZPAJICS0005042555105,00105,00+5,00105,00105,00141 47057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 202,001 210,00-4,001 202,001 221,30101122 0841 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057445,10454,100,00445,10454,104218 829341,00591,00
ZVVZBAAZVVZCZ00050816531 000,101 040,00+6,001 000,101 040,001717 161625,801 190,00
ZZ TEPLICEBAAZZNTECZ0009052254-9,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116988,0088,00+9,0088,0088,00322 81628,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715372,0072,00-10,0072,0072,001286440,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-5,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-5,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+7,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725271,5075,00-2,0071,5075,00181 32658,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158285,00285,00-5,00285,00285,00154 275165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835966,5066,50-5,0066,5066,50503 32566,50187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-6,000080,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+7,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,5046,00-1,0045,5046,002196037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285663,3063,30+2,0063,3063,301016 39334,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+3,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085462,0062,000,0062,0062,00804 96020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152640,00640,500,00640,00660,00178115 824624,101 275,00
ŽDB BOHUMÍNBAAZDBCZ0005098152350,80375,00+2,00350,80375,006825 306272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00258,00+1,00258,00290,0017751 010176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656116,50121,00-1,00115,10125,0024428 81656,00175,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856161,00162,00+9,00161,00162,00355 63993,00274,20
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,00705,00-1,00705,00705,005740 185604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,00+5,00100,00100,00282 80060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,20440,00+1,00433,00440,001 457636 738316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 537,502 620,00-1,002 537,502 620,003898 0622 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351132,30143,00+6,00132,30143,0022230 99763,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-3,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959354,00354,00+6,00354,00354,00248 496267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+9,000085,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+7,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707801,10802,400,00801,10805,00297238 032533,001 500,00