Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:27
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.03.199611.04.1996
15.04.199613.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640120,0020,000,0020,0020,002064 12020,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803315,00330,00+3,00315,00330,005617 790250,50540,30
ADOKA KVBAASTMONCS0005042654-1,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,3097,00+2,0097,0097,501 096106 72167,70170,70
AGB IF IIBFAAGBIFCZ0008026200299,60265,10-3,00262,60299,601 345372 918274,80900,00
AGRA PŘELOUČBAAAGRACS0005027267+8,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00310,00
AGROBANKA PRAHABADAGBACZ0008026408133,20130,300,00130,10133,201 121146 203100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-7,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855165,00176,00+4,00165,00176,00213 56895,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,0064,00-4,0064,0064,001489649,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156295,00295,00-1,00295,00295,00247 080101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602126,60127,60-3,00126,60128,1014618 60446,00131,90
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,0000165,50260,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095588,0088,00+5,0088,0088,00282 46416,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,0000167,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455111,50111,50+7,00111,50111,50394 34956,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+1,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665061,0061,00+2,0061,0061,00734 45332,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852228,00228,00-9,00228,00228,00337 52450,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+11,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-7,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50112,50
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000150,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-5,000032,60537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-7,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854220,00220,00-8,00220,00220,0016035 20050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659129,70123,00-5,00123,00130,2028536 64463,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554203,70220,000,00203,70220,005611 75039,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000190,00215,00-1,00190,00215,0017536 350162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959570,70589,30-1,00566,60589,30179102 220569,50846,70
ALIBONA LITOVELBAAALIBOCS000843106059,0059,00-5,0059,0059,00281 65241,00195,00
ALLFROSTBAAALLFRCZ0005099556+3,000074,00600,00
ALMETBAAALMETCS00050357571 300,001 300,000,001 300,001 300,001924 700255,001 304,50
ALPINE STAV.SP.CZBAAIPSOSCS0005016666305,00320,00+6,00305,00320,00144 465110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-6,0000117,50500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+1,0000102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053154,00154,000,00154,00154,00507 700101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151139,30139,30-5,00139,30139,30101 393139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,1038,00-9,0038,0038,101385 25538,00220,00
ARMABETON PRAHABAAARMABCZ0005006353449,10453,00-3,00449,10460,009844 265350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0051,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,0043,00-9,0043,0043,00431 84924,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540186,6086,00-9,0086,0086,60806 90748,00132,00
AROMA PRAHABAAAROPRCZ0005080457+2,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951131,50132,50+3,00131,50132,50121 58298,00239,60
ARPOBAAARPOCZ00050194550,000086,70148,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS0008411864+7,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 313,001 351,30+2,001 313,001 351,307092 436972,401 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000099,00523,30
ATAS NÁCHODBAAATSNACS00050282570,000060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000213,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,000041,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+3,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-1,000043,00102,00
AVIABAAAVIACS0005020759245,50246,00-3,00245,50246,0031677 659125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455240,00240,000,00240,00240,005212 48046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657142,10121,00+5,00121,00145,0026837 86334,00203,50
A+A FINANCEBFAAAINFCZ0008005204211,50211,50+2,00211,50211,5012025 380100,00211,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559232,50237,50-4,00232,50237,5051 173178,00555,20
BALNEA PRAHABAABALNECS0008437661-9,000058,50315,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 211,801 210,000,001 180,201 212,60311376 640979,701 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756300,00300,00-3,00300,00300,0017051 000121,10356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350174,50174,500,00174,50174,501175118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-8,000033,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055100,00100,00+3,00100,00100,00660096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115578,0078,00+4,0078,0078,00362 80820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058113,00113,00+3,00113,00113,009410 62283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000113,00399,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10850,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655105,00105,00+5,00105,00105,00181 89082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857141,00142,00-5,00141,00142,00111 556120,00585,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953918,501 000,50+7,00918,501 000,50413400 990585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-17,0000206,40913,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,0000122,00480,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462650,00650,00+1,00650,00650,0085 200350,00959,80
BMTBAABMTBOCS000503075842,0045,00+1,0042,0045,001773833,0070,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607307,80337,00-1,00300,00337,00434140 454208,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 220,003 270,000,003 220,003 270,001135 620968,503 250,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506671,20691,50-3,00661,70710,80500339 946324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454398,50398,500,00398,50398,502610 361299,70526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,0000102,00546,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157-10,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-9,000052,00538,50
BOTASBAABOTANCS0008414959-9,000060,00208,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00504,00
BRANO HRADEC N.MORBAABRANOCZ0005018150235,00240,000,00235,00240,004950215,50688,60
BRANO-ATESOBAAATESOCS0005012350640,00650,00+3,00640,00650,00270173 150213,00669,10
BRISK TÁBORBAABRITACZ0005074856+5,0000144,00603,00
BRISTOLBAABRISTCZ0009062352484,50550,10-1,00484,50550,102814 484324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00350,00
BSH HOLICEBAATOSHOCS0005042951+5,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452323,00323,000,00323,00323,0061 938214,00750,30
BVV BRNOBAABVVCS00084128543 580,703 730,00-3,003 580,703 730,00622 2312 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS000500755890,5090,50-5,0090,5090,50872444,50284,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000591,001 511,00
BYZIBAABYZICS0008429759-10,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,5060,00+1,0058,5062,0039924 43260,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400864,0064,000,0064,0064,0057036 48063,30125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000126,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000759,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536152,5055,00-2,0052,5055,001686051,50170,00
CEMBRIT MORAVIABAAEZACS0008430153-9,000035,5076,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209245,50245,50-8,00245,50245,504711 539142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454515,50530,00+2,00515,50548,507941 768366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356-9,000045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-10,0000130,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555417,00417,00+9,00417,00417,0018075 060132,00417,00
CERAM ČENOVBAAMLYOLCS000842115247,1047,10-5,0047,1047,10411 93147,10110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252150,50170,00+5,00150,50170,0014022 90384,40335,00
CIDEM HRANICEBAACIDEMCS000841816684,3086,00+1,0084,3086,0013111 21371,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-5,000039,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425172,0073,00+8,0072,0073,00463 34237,0096,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+3,00100,00100,0047547 50075,20163,80
CINEMART PRAHABAALUCERCS00084378511 057,501 057,50+3,001 057,501 057,502526 438147,501 060,00
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658269,00270,000,00269,00270,00184 846246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201105,20105,20-9,00105,20105,2013313 99260,00325,50
CONCORDIA LESOVBAACONLECZ0005105254400,00400,000,00400,00400,0052 000194,701 170,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305144,00144,00-10,00144,00144,0030043 200144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-5,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,0036,00-8,0036,0038,002308 42636,60272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250587,50621,10-2,00587,50621,1042 417480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655976,0076,00-5,0076,0076,00215267,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560328,00328,00-1,00328,00328,0061 968260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,000061,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357316,20372,500,00316,20372,505318 251120,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185526,5028,00+3,0026,5028,00521 39022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258150,20150,20-10,00150,20150,2071 05193,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865267,5071,50-1,0067,5072,00553 88039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465365,5065,50+1,0065,5065,50563 66837,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00120,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757263,50280,00-2,00263,50280,00154 10135,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+29,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558247,50259,00+6,00247,50259,008220 770194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695363,0063,00+3,0063,0063,00171 07155,00308,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156841,20801,00-7,00800,00852,30125101 058604,501 300,00
CZ 92/91BAAHYBLECZ0005086157-10,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340647,5050,00+2,0047,5050,00512 54545,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+7,0000111,00363,70
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356183,50201,00+7,00183,50201,00183 548100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 726,702 726,70-1,002 726,702 726,7038 1802 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00150,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350172,20173,00-1,00170,30173,0045578 315112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 603,101 611,10+1,001 603,101 611,106198 0531 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 500,004 500,000,004 500,004 500,00940 5003 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801265,80260,00+2,00260,00270,204 0101 075 866147,20270,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,0080,000,0080,0080,001219 68065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 417,601 426,90-1,001 402,501 495,00145207 476798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553250,00250,00-1,00250,00250,0071 750250,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966538,0038,00+6,0038,0038,002076026,00432,00
ČESKÉ LODĚNICE PHABAACELODCS000500695699,5099,50+5,0099,5099,50769741,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854193,10216,00-4,00193,10216,00336 64049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653426,20451,50-1,00426,20451,502812 338258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 503,902 550,00+1,002 503,902 550,0040100 553945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000183,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752237,00237,00-3,00237,00237,006014 22098,70474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,1098,00+3,0090,1098,00968 76865,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,0082,10+4,0080,0084,0076062 89447,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 558,001 584,00-1,001 550,001 584,0072112 774791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 275,001 288,00+2,001 275,001 288,003342 197935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409196,10196,100,00196,10196,106412 550118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059210,00210,000,00210,00210,0061 26094,00527,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741440,50424,50-2,00424,50440,501 333584 625438,50916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455117,50117,50-9,00117,50117,50536 228110,50260,80
ČEZ PRAHABABCEZCZ0005104950823,00823,000,00822,00825,00413339 954754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 006,201 005,100,001 003,101 010,00678682 514884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,00121,00-3,00121,00121,00607 260115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750123,20121,100,00121,10123,2012815 71988,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385645,0049,00+3,0045,0049,00301 39045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+1,000072,00235,00
ČKD CHOCEŇBAACKDCHCZ0005093252+8,000080,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,5038,00-1,0036,5038,00843 08433,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051200,00195,30-2,00195,30200,0020339 95060,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153288,60288,60-10,00288,60288,60123 463162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765195,70196,20+1,00195,70196,2013626 63074,00240,30
ČKD SLANÝBAACKDSCS000500815090,1090,00+8,0090,0090,1049144 20448,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 011,203 012,60+1,003 011,203 060,00138419 6731 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ000841195687,0087,00-9,0087,0087,00652279,70270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550335,50343,000,00330,50343,00415140 258119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950156,00174,00-2,00156,00174,00477 56652,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000120,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000036,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-3,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085385,0085,000,0085,0085,0025821 93082,10250,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,5094,50-5,0094,5094,50875672,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158110,00110,00+5,00110,00110,0030033 00060,00128,00
ČSAD KARVINÁBAACADKCS0008200952+2,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750147,60147,60-5,00147,60147,60152 21499,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,10110,10-2,00110,10110,10283 08362,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556142,00142,00+1,00142,00142,00202 840106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552100,00100,00-9,00100,00100,0013413 40072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000060,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,0073,00+8,0073,0073,00362 62848,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70325,50
ČSAD VYŠKOVBAACADVYCZ0008207651-9,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+8,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364246,50246,50+7,00246,50246,506415 77694,00260,00
ČZ STRAKONICEBAACZSTRCS0005004258330,00330,000,00330,00330,00955315 150299,40391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+6,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00180,00
DENTAL PRAHABAADENTACZ0005104257500,00500,00+10,00500,00500,0073 500455,201 391,00
DERMACOLBAADERMACZ0009041653+1,0000453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+4,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640442,00425,00-3,00418,50444,002 027890 755313,80513,00
DEZABAADEZACS00084140582 251,002 070,10+5,002 070,102 296,00162357 4861 523,002 206,70
DG JIHOVELBAADGJIVCZ0009049854237,00237,00+10,00237,00237,00102 37072,00267,00
DIESEL PRAHABAASKODDCS0005007657320,50275,00+3,00275,00323,0022870 51451,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259270,00270,00-4,00270,00270,0041 080209,00513,00
DKF HOLDINGBFADETKUCZ0009092904395,50418,00+2,00395,50418,004417 575310,80501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000105,001 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150470,00470,00+10,00470,00470,00104 700428,001 630,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000180,00463,30
DOMOV PRAHABAADOMPRCZ0009048856280,00280,00+3,00280,00280,0082 240249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+3,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 038,001 080,00-2,001 038,001 080,001616 852468,501 070,80
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459440,00440,00-4,00440,00440,002611 440410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-8,000045,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+2,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945275,0075,00+2,0075,0075,00241 80050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935440,5040,50-1,0040,5040,50491 98527,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505980,5080,50-1,0080,5080,50648352,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750733,70757,300,00733,70820,005140 235418,30833,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454402,50402,50-1,00402,50402,50124 830205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,5047,00+8,0046,5047,00452 09815,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,20145,00+5,00130,20145,00628 81551,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865130,0030,00-3,0030,0030,00618028,5061,40
DST TRUTNOVBAADSTTUCS0008453254-10,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154646,70646,70+3,00646,70646,701647387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555388,00388,000,00388,00388,003212 416294,50705,00
DYWIDAG PREFABAAPRFALCS0008427050+2,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958139,50139,50-7,00139,50139,50141 953133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+1,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053720,00700,00+2,00700,00720,004229 960222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400742,5037,000,0037,0042,502 16488 5112,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+1,00103,50110,0021423 15097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00600,00+6,00600,00600,002213 200110,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,000,0045,0045,00452 02522,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+3,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815373,0080,000,0073,0080,001048 15240,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151563,00630,60-8,00563,00630,607543 239555,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 133,704 167,30+2,004 133,704 167,30937 4052 565,504 156,10
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-5,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00210,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345042,0042,00+8,0042,0042,001250422,0075,00
ELITE VARSNDORFBAAELITECZ000509095186,5091,00-3,0086,5091,00181 58483,00240,00
ELITRON LIBERECBAAELITRCZ0005081554+2,000036,70116,00
ELROZBAAELROZCZ00050768510,000037,50136,30
ELTODO EGBAAENRGVCS0008441754+2,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000102,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00242,00
ENERGOAQUABAAENRGACS0008419750132,00135,00-2,00132,00135,00212 799116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015273,5073,50-3,0073,5073,50282 05870,00165,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653840,50868,00+2,00840,50868,001210 196686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335381,0081,000,0081,0081,00648658,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460487,1084,00-1,0082,3088,101 432123 50574,20170,50
ERGON PRAHABAAERGONCZ0009055851307,50307,50-2,00307,50307,50309 225161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000085,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156539,50560,00+2,00539,50560,002714 874506,601 005,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800945,1050,00-4,0045,1050,00602 85347,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 121,001 121,00-2,001 121,001 121,0066 726821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-17,00002,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 268,503 268,50-5,003 268,503 268,50413 0742 834,003 726,00
FAGRONBAATAMDACZ0008461209115,00115,00+2,00115,00115,00446077,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00323466,00585,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 066,201 082,30-5,001 066,201 082,301111 744560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367130,00130,000,00130,00130,0081 04081,00268,50
FERONA PRAHABAAFERONCS0005019652120,20125,10+3,00118,00125,1015318 46494,50208,50
FEROX DĚČÍNBAAFEROXCS000500336766,0066,00+10,0066,0066,00852850,00207,00
FERROMET PRAHABAAFERROCS0008412060-10,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805068,5071,00+3,0063,1071,0042228 15750,60126,60
FEZKO SERVISBAAFEZKOCS0005037456180,00180,00-6,00180,00180,00325 760109,50199,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001160,10152,00-1,00151,00160,1035456 430100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-8,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+10,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756261,00262,00-3,00261,00262,00256 541162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125360,0060,00+8,0060,0060,001272047,00230,00
FORMTRADE BRNOBAAFORMTCZ000509595072,5079,00+6,0072,5079,00181 38372,50220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580964,0064,00-9,0064,0064,0038724 76844,90368,00
FOSFABAAFOSFACZ0005091454267,00282,000,00267,00282,00185 046255,60900,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835292,5095,00+5,0092,5095,00201 88880,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052149,50149,50-2,00149,50149,50121 79452,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-14,000085,50878,00
FROL SERVISBFAMORRECZ0009090403120,60120,60-4,00120,60120,60560389,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654283,00318,00+5,00283,00318,00206 080140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,00275,000,00275,00275,0041 10099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,50198,30+2,00194,30198,50844166 73795,20201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000111,50261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000232,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350800,00800,000,00800,00800,001310 400724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863256,50256,50-2,00256,50256,50251381,50550,60
GASTRONOMIABAAGASTRCS000843285280,0080,000,0080,0080,00211 68057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255237,70237,70-10,00237,70237,70255 943160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000652,001 455,00
GEOINDUSTRIABAAGEINDCS000843665588,5096,00+5,0088,5096,00565 26489,50300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+3,0000102,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-4,0000314,90616,00
GEOTEST SLATINABAAGEOSLCS000845045868,0068,00-2,0068,0068,00271 83641,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-17,005,005,00542702,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+9,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550522,80590,00+4,00522,80590,001810 217483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000107,00256,50
GRAFIT NETOLICEBAAGRAFICZ0005094953398,00398,000,00398,00398,00103 980338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356361,30367,600,00361,30367,6062 187275,00623,00
GRANABAAZZNPICZ0009069050+10,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054477,20514,50-1,00477,20514,5031 469340,00909,60
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354120,00120,00+9,00120,00120,00242 88079,00281,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+3,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552162,00146,30-5,00146,30162,0091 36481,50340,20
GUMOTEXBAAGUMOTCZ0005086751262,50262,50-1,00262,50262,501263217,50720,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265163,5063,50-4,0063,5063,501276251,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756180,50170,30-4,00169,20180,50346 00866,50185,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,0095118 750583,501 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758208,00208,00-9,00208,00208,0081 664190,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708510,00503,70-1,00500,00530,003 5841 824 056413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000382,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204542,50550,00-8,00542,50550,003016 425357,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402620,00640,00-3,00600,00640,006942 800322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105555,60536,00-3,00536,00566,102 8971 607 254479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303546,00546,00-10,00546,00546,00105 460356,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915173,0082,20+51,0073,0082,2017613 83452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752-4,0000479,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058205,10215,00-4,00205,10215,00408 303145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057180,60193,00+2,00180,60193,0036868 88664,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 107,501 000,50-1,001 000,501 115,004647 1241 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256540,50541,00+1,00540,50541,004021 631466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951713,00713,00-10,00713,00713,0085 704709,001 132,80
HOME PRAHABAAHOMECS0005022565190,00190,00-3,00190,00190,00326 08061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+8,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452440,00440,00-2,00440,00440,002880219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851540,00540,00-1,00515,00545,009752 195366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855183,00183,00-4,00183,00183,0081 464136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258633,00633,00+5,00633,00633,0074 431478,00759,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354346,20346,20+1,00346,20346,2031 039324,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554118,00118,00-2,00118,00118,00894490,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853665,10665,10-1,00665,10665,101665622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853338,00338,00-1,00338,00338,00113 718297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858206,60206,600,00206,60206,60122 479132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790150,0050,000,0050,0050,00452 25047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758148,00148,00+10,00148,00148,0017125 30833,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558180,00180,00+2,00180,00180,003540139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+2,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352217,10217,10-1,00217,10217,104868183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409342,50333,00-3,00333,00345,008930 230190,80450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950230,50230,50+10,00230,50230,50246180,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,001 071,000,001 069,001 082,502 5982 805 171598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155+7,0000237,50800,00
CHEPOS BRNOBAACHEPOCS00050287520,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-12,000046,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985072,0072,00+8,0072,0072,001087 77631,2087,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553111,50113,00+9,00111,50113,00283 14658,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+10,000023,0050,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 100,004 200,10+1,004 100,004 200,1034141 8532 900,004 172,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000072,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952350,00350,00+4,00350,00350,00134 55085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895156,0052,00-7,0052,0056,00552 90416,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015981,5081,50-4,0081,5081,501081573,00410,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+6,000044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000153,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,000098,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 152,701 130,00-2,001 130,001 153,40660758 009604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720192,0099,00+4,0092,0099,0030029 28047,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-4,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201275,00275,00+10,00275,00275,00133 575192,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907927,50921,30+4,00921,30935,006055 549600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,60150,00+3,00150,00150,6017526 343133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-3,0050,0050,0053526 75040,00200,00
IF METALLBFAIFMETCZ0008004009158,50161,10-3,00156,00165,1016526 761114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506140,50140,50-6,00140,50140,50517 16670,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 233,001 255,00+1,001 227,201 255,00330410 320500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900887,0087,000,0087,0087,00504 35074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202152,70155,30-1,00152,70155,3013520 802124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330751,0052,00-1,0051,0052,00281 44451,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802500,00500,00+5,00500,00530,0012061 860180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,000,00110,00110,00999079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0070,00+5,0066,5070,007 455514 13237,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820676,0076,00+2,0076,0076,0015711 93266,90750,00
ILBAU LIBERECBAASILLICS000846115850,0050,00+5,0050,0050,001155046,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50220,00
ILBAU TEPLICEBAASILSTCZ0005038356229,10229,10-5,00229,10229,10204 58284,00400,20
IMEX PRAHABAAIMEXCS0008415956381,40400,00+4,00371,00400,003814 660371,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354692,50700,00-3,00692,50700,0053 478599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-1,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855781,00781,00+10,00781,00781,0064 686568,001 021,60
INGSTAV BRNOBAAINGBOCS0005029057-1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555166,00166,000,00166,00166,00304 980161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129541 224,501 224,50-5,001 224,501 224,5011 225855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755285,00290,00+7,00285,00290,0012034 70068,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001694,50656,50+6,00656,50715,003423 336165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757659,00600,00+4,00600,00659,0085 154212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456132,50144,50-1,00132,50144,50445 91454,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803103,10117,500,00103,10117,50707 93798,00171,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000031,60149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-9,000081,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459168,50168,50-6,00168,50168,50162 69684,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-10,000082,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906102,20102,200,00102,20102,20292 96470,00146,00
IP BANKABAAINBACZ0008002854317,00306,60-2,00306,60317,002 698845 796208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804684,10675,00+1,00675,00690,002 3361 601 711390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+10,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 845,002 900,00+1,002 845,002 900,00145418 4651 721,502 921,60
IVAX - CRBAAGALENCZ00050968591 033,501 041,000,001 030,701 041,00118122 170800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,0045,000,0045,0045,00940538,50234,00
I.EPIC HOLDINGBFAICZCOCZ0008006301142,00148,00+4,00142,00155,001 076158 16067,40309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356118,50121,00-6,00118,50121,00101 19899,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151214,50214,50+3,00214,50214,50265 57752,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00180,00
JÁCHYMOV PMBAALAZJACS0008446753470,00470,50-2,00470,00470,50157 056192,00479,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657168,00168,00-4,00168,00168,00477 896160,00280,70
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953385,00385,000,00385,00385,003111 935262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 460,201 419,50-1,001 419,501 470,304768 285857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959241,00241,00+10,00241,00241,0051 205163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655139,00139,00+9,00139,00139,00253 47590,20328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 199,501 250,00-4,001 199,501 250,501214 699729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-2,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253300,00300,000,00300,00300,003510 500264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,0000179,50350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658235,00235,00+5,00235,00235,0061 410100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965453,0053,00-38,0053,0053,00502 65025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158188,10200,10+1,00188,10200,10244 70647,50200,10
JIHLAVANBAAJIHLACS0005030964108,00108,00-8,00108,00108,00101 08053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750145,20145,20-5,00145,20145,2091 30781,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155210,50210,500,00210,50210,5010922 94559,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000138,00930,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451353,50414,00+4,00353,50414,00124 787180,00445,00
JIHOSTROJBAAJIHSTCS0005036367255,00260,00-7,00255,00260,004712 02062,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ0005111302+9,000066,50248,80
JIS INVEST.FONDBFAJISIFCZ0008020302300,50300,50-6,00300,50300,50206 010166,00348,00
JITEX PÍSEKBAAJITEXCZ0005100255430,00445,00+4,00423,00445,00285123 241143,00432,40
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,70135,00-1,00127,70135,009312 161118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655142,50133,30+9,00133,30142,50557 80186,50213,00
JITŘENKA PRAHABAAJITRECZ00090513550,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160271,10271,10+1,00271,10271,102542190,00760,00
JM ENERGETIKABAAJMENGCZ00050779581 774,201 930,00-3,001 774,201 970,001121 0381 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 437,501 437,50-3,001 437,501 437,5045 7501 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685995,0095,000,0095,0095,00438043,10415,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,0000243,00819,00
JUTABAAJUTACS00050261521 616,001 616,00-1,001 616,001 616,0063101 808770,001 668,00
J.B.IFBFAJBINCZ000801730896,5096,50+5,0096,5096,50877257,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,00130,00-1,00130,00132,0016922 188107,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 276,001 302,00-2,001 276,001 302,001823 046930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051627,00627,00+8,00627,00627,0031 881531,201 350,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502136,10128,00+2,00128,00136,1012016 00870,50174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705570,1071,20-7,0070,1071,20866 07434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452761,00772,00+9,00761,00772,00118 403600,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954271,00272,00-2,00271,00272,004010 860229,60501,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158264,20264,00-10,00264,00264,20348 98090,40327,40
KAROSERIABAAAVIABCS0005032150130,00130,000,00130,00130,00384 940116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554304,00304,00-5,00304,00304,003912247,00945,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+1,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 090,001 094,000,001 090,001 094,009098 222735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,0000180,001 100,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00396,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550191,70191,70-6,00191,70191,7061 150170,90692,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 221,202 100,000,002 100,002 235,001839 8111 382,502 225,80
KERAMOST MOSTBAAKERAMCZ0005077651185,00190,000,00185,00190,00356 600133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565279,5079,500,0079,5079,50431858,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00181,00
KIP PRAHABFAIFKIPCZ0008028404143,00143,00+7,00143,00143,0091 287107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00210,00-6,00210,00210,00224 620170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359199,90199,90+9,00199,90199,9061 199123,00256,20
KLENOTY BRNOBAAKLENOCS00084486500,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+4,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,000066,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256180,00180,00+7,00180,00180,0081 440120,00450,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458415,00415,00-4,00415,00415,00218 715105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359317,00360,00+2,00317,00370,0026092 39835,00833,10
KOLBENKABAACKDTRCZ0005094151115,00114,00-5,00114,00115,00445 04051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+8,000033,50100,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559128,60128,60-5,00128,60128,60112971,30275,00
KOLORA SEMILYBAAKOLORCZ000508605880,0091,00-8,0080,0091,00998 04174,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 062,102 094,000,002 062,102 145,007561 562 5551 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102270,10300,00+4,00270,10310,0020961 410116,00315,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775772,5072,50+1,0072,5072,50214570,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261228,00250,00+5,00228,00250,00122 868205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+2,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000179,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-5,0000486,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250194,00194,00-5,00194,00194,006312 22255,00204,00
KOVO CHEBBAAKOVCHCS000500316976,0076,00-4,0076,0076,00322869,80185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-4,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-1,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158280,00280,00+2,00280,00291,005816 625272,40455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,6084,00+3,0076,6084,00362 90058,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851118,20118,20-9,00118,20118,20222 600118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055348,00350,00+7,00348,00350,009232 088100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+9,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505784,6091,10+6,0084,6092,00585 26385,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,5031,00-4,0029,5031,00591 76325,0055,00
KOVONABAAKOVNACS0008418653550,60550,60+2,00550,60550,60105 506185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395591,1091,00-4,0091,0091,10756 82653,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251230,00250,00-1,00230,00250,00276 350191,00450,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459302,00314,50+5,00302,00314,503210 039165,50313,70
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,00+3,0030,0030,00618029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655285,00285,00+6,00285,00285,002570190,00350,00
KOVOSVITBAAKOSVICS0005004464109,50110,00-2,00109,50110,00556 04098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153178,50181,00-8,00178,50181,007212 932137,50350,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256108,50112,00-33,00108,50112,0019521 27763,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000066,50281,40
KRAJKABAAKRAJKCZ0005090654112,50114,000,00112,50114,00192 15381,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,90117,00-5,00111,90120,0031035 115104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459164,50169,00+8,00164,50169,007011 650134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 362,801 362,80+5,001 362,801 362,8011 363939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706135,00135,00+3,00135,00135,00243 240120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159710,50681,50-9,00681,50710,5042 755159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+3,0000228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335194,5094,50+5,0094,5094,50875671,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754191,00191,00+1,00191,00191,00529 932149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 063,101 060,10-1,001 060,101 063,20104110 534607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753117,70130,00-6,00117,70130,008510 30099,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105226,00228,00-1,00226,00231,00702159 252128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002246,60242,30+2,00242,30248,2037391 905239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50202,50
K.V.RESTAVBAAKVRESCZ000904205753,5053,50-4,0053,5053,50842853,50300,00
K-T-V INVESTBAAKOTVACZ0009048955770,00770,00-4,00770,00770,00107 700760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,5057,00
LABITBAATOSHYCZ0005083352+14,000026,0065,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS0005005669-10,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105349,5049,80-2,0049,5049,801574749,70110,00
LANEXBAALANEXCZ0005016857481,00511,00-1,00481,00511,0073 457408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000096,00477,00
LATER CHRUDIMBAALATERCZ0005103259247,50250,00-6,00247,50250,00122 980124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+19,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50252,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851315,00305,00-3,00305,00315,00103 100278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153189,00198,00+1,00189,00198,00234 440105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-7,000086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853177,50180,000,00177,50185,006110 99090,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS0008454054917,50901,10-8,00901,10926,002119 262297,001 000,70
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652719,50719,50-7,00719,50719,5075 037269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758964,00964,000,00964,00964,0032 892504,50966,00
LB INVESTBAALACRUCZ0009041752-1,0000124,90800,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000055,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420893,5093,50+6,0093,5093,50504 67588,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+3,000064,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000156,00460,00
LÉČIVABAALECIVCZ00051047522 494,802 485,500,002 474,202 494,8070174 3651 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159431,00431,00-6,00431,00431,002862289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-10,0000242,00799,70
LESNA LIBERECBAALESNACZ0009044855+9,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+8,0000100,00200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+6,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,0000114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653923,00930,00+3,00923,00930,00284262 748174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,00-1,00189,00189,00163 02477,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958430,00523,00+5,00430,00523,0011758 637110,00520,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251137,00137,00-7,00137,00137,0091 233137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-10,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159+3,0000200,00553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352172,10170,00-5,00170,00172,10457 715148,00365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-4,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958144,00144,00-1,00144,00144,00182 592144,00350,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,00125,00-10,00125,00125,00658 12570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752300,50317,20+5,00300,50317,20103 089202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253260,50260,500,00260,50260,5082 08486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459480,70480,70-5,00480,70480,7083 846234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000072,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855729,10729,10-10,00729,10729,103122 60295,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-8,000088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575393,0096,00+5,0093,0096,0013312 56175,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,000082,30234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657109,50131,000,00109,50131,00202 405118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+9,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654751,50753,00+10,00751,50753,00320240 528215,00751,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+7,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+52,000089,00380,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558209,00210,00-8,00209,00210,007014 670100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275965,0065,00-5,0065,0065,00639065,00270,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158387,00449,000,00387,00450,0023099 091141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754509,50480,00-4,00480,00509,5094 409130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+10,0000273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253126,30126,30-5,00126,30126,30405 05289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00116,00+4,00107,00116,00515 70990,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+4,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051716,00755,00-3,00716,00755,0032 187515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259192,50205,00+4,00192,50205,00203 97581,70649,00
LESY KAPLICEBAALESKACZ0009043451+5,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659126,50121,00-6,00121,00126,50283 49871,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 071,501 207,000,001 070,901 207,00566621 11575,001 098,10
LESY MĚLNÍKBAALESMECZ0009060554+5,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653309,50319,00-2,00309,50319,003210 018165,70350,00
LESY NIŽBORBAALESNICZ0009040556662,50662,50-5,00662,50662,502415 90096,00696,70
LESY PELHŘIMOVBAALESPECZ0009041851650,00650,00+4,00650,00650,003724 050125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950163,00163,00+10,00163,00163,004652147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354338,00345,00+8,00338,00345,0022074 855101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059200,00200,00+5,00200,00200,00102 000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+6,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,0000190,00510,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00324,00
LIBERTA MĚLNÍKBAALIBERCS000501405943,0046,00+2,0043,0046,002194232,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251351,10352,40+1,00351,10357,501 217428 563182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254+9,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000645,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453-3,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951650,00650,00-4,00650,00650,001650585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,0040,000,0040,0040,001234 92030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00462,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358301,20301,200,00301,20301,20103 012223,00547,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150632,50632,50-1,00632,50632,5063 795495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075796,00100,10-4,0096,00100,10191 85767,60600,00
LITES LIBERECBAALITESCS000504175549,5049,50-5,0049,5049,50524849,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,0076,00-17,0076,0090,0034831 11046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000099,70282,00
LONKA PŘÍBORBAALONKACS0005010651140,50140,50-3,00140,50140,504562119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,00183,10-1,00183,10205,00336 612155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,000021,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700390,0099,00+9,0090,0099,00504 92354,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556260,00260,00+5,00260,00260,00215 46069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580633,0034,50-4,0033,0034,5056019 11029,60100,00
MADETABAAJIMLECS0008420550910,70950,00-2,00910,70950,005651 630571,501 275,00
MAGNETBACMAGNTCS0009029160+6,000026,001 496,00
MAGNETBAAMAGNTCS0008447959129,00129,00-8,00129,00129,008611 09485,00306,30
MAGNETONBAAMAGNECZ0005079053126,20126,20-7,00126,20126,20759 46574,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+15,0000214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-8,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254+5,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765023,0023,00-4,0023,0023,001841417,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00515,00
MASNA STUDENÁBAAMASNACS0008456356165,00152,00-3,00152,00165,00193 109140,00416,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450526,50526,50-5,00526,50526,5021 05321,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455102,50102,500,00102,50102,50272 76876,00336,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465776,5076,50-3,0076,5076,501291865,00200,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,5021,50-2,0021,5021,50510818,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,0000106,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2089,50
MASOKOMB.MARTINOVBAAMASMACS0008435665251,00241,00-1,00241,00251,00225 422221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00400,00-5,00400,00400,00197 600253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067121,50121,500,00121,50121,50273 28168,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451380,00380,00-3,00380,00380,00155 70045,00600,00
MASSAGBAAMASSACS0005005255+16,0000163,70550,00
MATEBAAMATECS0005010966+1,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,7041,00+1,0040,4041,007 360299 73031,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059177,50186,00-6,00177,50186,0026848 61163,50192,50
MEDICAMENTABAAMEDIKCZ0008455755215,00215,00+1,00215,00215,004860175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960102,30106,50-5,00102,30106,50939 66564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000056,50145,00
MERKUR PRAHABAAMERPHCS000843906318,0018,00-5,0018,0018,001018017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000+2,000060,00261,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551410,50410,50-5,00410,50410,50156 158410,50740,00
METAL ZNOJMOBAAMETZNCZ0005075259+9,000042,30211,50
METALIMEXBAAMETLXCS00084124582 250,002 250,00-2,002 250,002 250,0036 7501 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,80105,80-9,00105,80105,80192 01077,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-4,000095,00202,00
METRA BLANSKOBAAMETRACS0005010057210,00210,00+1,00210,00210,0013628 560101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-5,000091,00350,00
METROSTAVBAAMESTACZ00050065022 592,702 660,00+3,002 592,702 660,003590 8791 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000097,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+10,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857526,60526,60-2,00526,60526,6042 106500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457261,50275,00+2,00261,50275,00215 66757,00269,80
MILKO LIBERECBAAMILKOCS0008461059-9,000052,00205,00
MILO OLOMOUCBAAMILOCS00084300541 510,001 510,00-2,001 489,001 524,506090 6321 005,001 573,40
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00336,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+8,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158152,00152,00-5,00152,00152,0081 216145,00484,00
MITOP TRADINGBAASEVPRCS0008423455+20,0000115,00315,00
MJM LITOVELBAAZZNSRCS0008434759390,00390,00-4,00390,00390,008834 320125,00410,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957145,00145,00-3,00145,00145,004580138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258165,00170,00+1,00165,00170,00122 010154,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008468,50470,00-9,00468,50470,002612 199193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,000064,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257110,70111,00-3,00110,70116,30758 49965,00225,00
MONTA SPOL.BAAZESTNCZ0009035150-8,000036,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159728,00733,00+9,00728,00733,003223 326222,50800,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+10,000085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,000060,50275,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757115,00115,000,00115,00115,00182 07059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757108,60108,60-5,00108,60108,60202 17262,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252199,80199,80+2,00199,80199,8061 199178,00783,30
MORAVIA VENTUREBFABETCZ0009088001-2,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,0000256,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359118,50118,50-8,00118,50118,50252 96347,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908202,30212,60-1,00202,30220,00469 692150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000900,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606100,00100,00+5,00100,00100,0018118 10049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 204,701 150,00+2,001 150,001 204,7087102 238352,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850143,50150,00-6,00143,50150,009614 18461,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308114,00120,00-3,00114,00120,00607 02099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859757,50750,00-1,00750,00757,5064 538733,50971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550159,00159,00+10,00159,00159,001159114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-4,0000162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785639,5039,50-4,0039,5039,50481 89626,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901170,00170,00+10,00170,00170,00305 10040,50170,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802231,00231,00-5,00231,00231,00306 93052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158678,70678,00+1,00678,00690,00288196 644497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414960,0060,00+2,0060,0060,0027016 20043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451540,00530,00-1,00530,00540,0063 220210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+28,0000146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,30835,00-1,00830,30835,0011898 119583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,1060,10-8,0060,1060,10171 02242,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-10,0000166,00520,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00307,00-3,00307,00320,001 019324 338100,40327,00
MOTOFOND IFBFAMOTIFCZ0008033602132,50138,00-3,00132,50138,00607 99486,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755245,00232,00+6,00232,00245,00184 254112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558191,00190,00+5,00190,00202,00407 71977,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554112,50112,50-2,00112,50112,50252 81391,60221,00
MOTORPALBAAMOTORCZ0005084558124,50124,50-5,00124,50124,503374124,50255,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5053,000,0051,5053,00251 31044,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+9,000033,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501750,00711,20-2,00711,20750,0011686 078706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985080,0090,00-1,0080,0090,00635 48854,00110,00
MTH PRAHABAAMTHCS0008201869-3,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+3,000081,00200,00
MYKANA CHRASTAVABAAMYKANCS0005041656-1,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000171,00810,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-10,0000194,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-4,0000172,00630,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551+4,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857732,50700,000,00690,00735,005438 523267,50780,00
NEMOHOLDBAAOBOSCZ0009034153145,00159,00+3,00145,00159,0091 34754,00582,00
NIA HOLDINGBFARDPGRCZ0008027109600,70601,30+9,00600,70601,308048 068182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,008,00
NKT CABLESBAAKABKLCZ0005082255725,00750,000,00725,00750,007957 455601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-6,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00299,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,0039,00-8,0039,0039,00381 48236,00203,80
NYCOMBAANYCOMCZ0009032058-10,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454244,00244,00+9,00244,00244,0092 196216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865373,00375,00-8,00373,00375,00228 216260,00473,00
OBANBFAPOTPRCZ0008011707172,00170,000,00166,00172,0012521 250122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-10,000090,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0076,00+1,0076,0076,00352 66034,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353922,50900,00-1,00900,00922,501513 568858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,0036,00-7,0036,0036,001864830,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,00+2,00120,00120,00121 44092,50325,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0070,00
OBILABAAOBILACZ0008427200197,50205,00+8,00197,50205,00326 45581,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+3,0000162,00495,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266059,0059,00-5,0059,0059,00635456,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553604,80580,00+3,00580,00608,5010965 224450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186971,5074,00-5,0071,5074,00775 62370,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508104,00104,00-10,00104,00104,0017317 99256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615480,5080,50-3,0080,5080,50864469,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051181,00200,00-8,00181,00200,00193 494117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000105,00328,00
OHL ŽSBAAZSTBOCS0005028554751,50845,00-3,00702,20845,004836 327494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00480,00
OKDBAAOKDCZ000510065154,1054,200,0054,1055,003 647198 11038,4079,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS00084459530,0000120,50292,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253691,00691,00+7,00691,00691,0042 764415,50980,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550351,00323,00-4,00323,00351,009031 030247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754375,00385,00+5,00375,00385,00145 320275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000485,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852148,50148,50-2,00148,50148,50487 128101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156150,00150,00-3,00150,00150,00385 70098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-10,0000138,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660360,00350,000,00350,00360,003010 760358,60751,00
ORGREZ BRNOBAAORGRECS0008435350-10,000072,30195,00
ORPABAAVCPAPCS0005005958211,50211,50-8,00211,50211,5061 269200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-9,000037,4081,00
OS MORAVABFAIFPICZ0009089504104,10106,00+2,00104,10106,0028930 30299,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,0000900,001 000,00
OSEVA BZENECBAAOSEVACZ000906795586,1086,10+7,0086,1086,10651758,00158,50
OSEVA UNIBAAOSVUNCZ0009096343+4,0000160,00487,00
OSONA PLZEŇBAACADPNCS0005025857-9,000052,00154,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,0058,00-2,0058,0058,00317439,00153,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357658,80700,00-2,00658,80700,001510 294441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-9,0000101,10300,80
OSTROJBAAOSTROCS0008435558305,00300,000,00300,00310,0019459 395157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,00295,00-4,00295,00295,0041 180200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+1,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,00+5,00100,00100,00440089,50268,00
O2 C.R.BAATELECCZ00090932093 090,703 135,00+1,003 090,703 150,007392 295 4792 224,803 243,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016483,0083,00-5,0083,0083,00252 07557,00190,50
PALABABAAPALABCS0005013259308,00308,00+7,00308,00308,00144 312123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558262,50262,50+5,00262,50262,5092 36347,501 611,30
PANKRÁCBAAPANKRCZ000903320537,5037,50+4,0037,5037,50481 80028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00399,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,00139,90-4,00126,00139,90486 38252,00168,00
PARAMOBAAPARAMCZ00050913551 010,00962,500,00962,501 021,004141 053864,601 544,50
PARKHOTEL PRAHABACPARKHCS0009026851211,00211,00+6,00211,00211,001211190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-5,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-5,000059,00110,00
PASBBAAPISBOCZ0005089755+19,000077,10205,50
PASO BRNOBAAPASOCZ000845125967,5069,50+6,0067,5069,50614 12856,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954120,50141,00+6,00120,50141,0019126 233117,00395,50
PCB BENEŠOVBAACKDBNCS0005013754+5,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608262,30274,30-7,00261,10290,6022761 242218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,00+2,0081,0081,00201 62072,00249,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000426,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000161,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-2,000083,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152165,00165,000,00165,00165,00152 475126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958270,10275,00-5,00266,50280,101 188324 47354,80286,60
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000294,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 082,505 067,500,005 067,505 082,50840 6303 025,305 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458213,00213,00+2,00213,00213,00326 816145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452352,50352,500,00352,50352,502705250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053235,00235,00+3,00235,00235,001235187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051202,50202,50+4,00202,50202,50102 025156,50268,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 219,204 219,200,004 219,204 219,2030126 5762 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+6,0000428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751772,90806,00-7,00761,00851,002721 167783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200577,50650,00+3,00577,50678,4014897 507362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467413,60413,60-3,00413,60413,6072 895394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 519,501 530,00+1,001 519,501 530,003350 2991 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965675,0075,00-3,0075,0075,00322573,50210,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557162,00162,00-10,00162,00162,005810162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+4,0000175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+24,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+5,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,7053,70-3,0053,7053,70281 50426,5062,00
PLIVA - LACHEMABAALACHECZ0005096750902,00902,00-10,00902,00902,002018 040902,001 681,40
PLOMABAAZPDCS0008452751+25,000094,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650251,50257,00-7,00251,50257,00102 54887,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,10520,000,00500,10520,004020 203300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-10,000072,00227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453366,50366,50-4,00366,50366,5082 932212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,103 060,000,003 050,103 060,002679 4911 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,0000115,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000268,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-2,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5051,50-5,0051,5051,501261846,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652226,50226,500,00226,50226,50306 79578,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400528,5028,500,0028,5028,503291223,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725083,0083,00-9,0083,0083,001083055,00168,00
POLYGRAFIABAAPLGRACS000841516276,0076,00-5,0076,0076,00860856,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 471,002 471,00-3,002 471,002 471,001229 6521 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503612,10670,000,00612,10670,009662 335399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655356,20356,20-10,00356,20356,20186 412142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254296,00296,00-4,00296,00296,002592267,501 080,00
POTIS PRAHABAAPOTISCS0005020452-5,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 098,201 135,80+3,001 082,401 135,80107119 341567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00610,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+3,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000077,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,000085,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-1,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751271,70271,70+3,00271,70271,704512 22737,50272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00810,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,00458,00+3,00455,00475,002 064962 019256,80576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459151,50163,00+6,00151,50163,0028544 90367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+10,000028,00211,00
PRAGA HOSTIVAŘBAATECPHCZ000509175149,5050,00+1,0049,5050,001356 71325,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-11,000045,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 067,501 118,00+7,001 067,501 118,0022 186919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,000080,60223,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562175,00175,000,00175,00175,00223 850166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000285,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557254,00254,00+10,00254,00254,0082 032171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00243,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00473,00
PRAMIX KRNOVBAAPRAMICZ0009066155-10,000045,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00140,60-10,00140,00140,6035149 23149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 500,601 550,00-4,001 500,001 550,002842 313853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 161,501 161,500,001 161,501 161,5066 969660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659802,50802,50-9,00802,50802,506148 953397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-21,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553140,50147,00-4,00140,50147,003428128,00310,00
PREFA BRNOBAAPRFBOCS0005040559126,00126,00+6,00126,00126,00354 41060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457-7,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-10,0000210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295166,6065,00-2,0065,0066,601167 66237,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253361,70332,20-1,00332,20370,005218 813314,00610,60
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000126,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,0026,00+3,0026,0026,00661 71617,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959502,50505,00+9,00502,50505,002914 588268,50576,00
PRIMA KARVINÁBAAPRIMACZ000905005076,0076,00+5,0076,0076,0030022 80072,30214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252124,00129,900,00124,00129,90405 108104,00128,00
PRIOR ČRBAAPRICBCS0008457859-9,000093,00305,00
PRIOR IKBAAPRIODCZ0009034054218,00236,00+6,00218,00236,00143 196193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553258,00258,00-10,00258,00258,0041 032243,40800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450141,50141,500,00141,50141,50162 264106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151185,00185,00+9,00185,00185,0081 480149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280682,0082,00+1,0082,0082,0045637 39281,30145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555253,20253,20+8,00253,20253,2082 026101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355767,5067,500,0067,5067,50161 08032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001165,00165,00-4,00165,00165,00101 650120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758200,50200,50-3,00200,50200,5061 203200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-1,0000132,50330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+5,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400107,00110,00+3,00107,00115,0042547 90599,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-10,0000197,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+5,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970088,0088,000,0088,0088,00201 76020,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00315,00-2,00300,00315,0025077 364141,80376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00340,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808880,50885,00+1,00880,50885,003329 079399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806508,00620,00+2,00508,00620,001 162670 14089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100238,00238,00-10,00238,00238,00307 14052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652950,00972,50-1,00950,00975,002322 235420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+4,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505759,0059,00+5,0059,0059,00311 82947,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250590,00560,00+2,00560,00590,00470273 980294,00582,90
PS PARDUBICEBAAPSPACZ0009054359118,50120,20-9,00118,50120,20212 499110,00402,00
PSGBAAPSGCS000500646972,5075,00-3,0072,5075,00251 85057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-2,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+9,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704600,60591,100,00590,00605,001 347808 457357,60613,10
P-D REFRACTORIESBAAMSLZCZ0005010454-3,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115495,90100,10+3,0095,90100,10545 38971,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350642,0042,00-9,0042,0042,00301 26042,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158174,00196,50+5,00174,00196,50305 670110,00846,00
RAKOBAARAKERCS00084187521 187,201 251,30-1,001 187,201 252,301417 328824,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ0009074050148,10148,10-9,00148,10148,10162 37064,00180,50
RAŠKABAARYBENCS0008431656-1,0000105,00450,00
REAS BRNOBAAREASCS0008450953+6,000021,0079,20
RECAP TRADEBFAMULTICZ000802890993,1093,10-5,0093,1093,10403 72486,00700,00
REDASHBFARENTCZ000909080982,5085,000,0082,5085,001048 67883,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659132,50127,50-3,00127,50135,008510 9651,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653810,00810,00+7,00810,00810,004435 640180,001 019,00
RENATEX CZBAACISOSCS000843265460,0060,00+9,0060,0060,00905 40031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605150,00160,00+6,00150,00160,00172 700144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509930,00922,000,00921,70930,00284263 001481,701 503,70
REPROGENBAAREPRGCS0008457461495,00495,00+10,00495,00495,006230 69095,00495,00
RESON.PILA CHLUMECBAARESPICS0008455556+9,0000115,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-10,000047,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509800,30825,20-2,00800,00825,202 1101 695 278406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,8075,00-5,0070,8075,00463 26131,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 440,503 440,50-8,003 440,503 440,50310 3222 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755510,00510,00+6,00510,00510,00200102 000146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607450,00450,00-7,00450,00450,001450450,00600,00
ROIFBFAROLNICZ0008014404103,00103,00+2,00103,00103,0012012 36049,00117,50
ROMO FULNEKBAAROMOCS0005003052-10,000074,00220,70
ROTEXTILEBAAROTEXCS000504285220,0020,000,0020,0020,00510020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250209,00220,00+2,00209,00220,00306 512200,002 000,00
RUBENABAAGUMOKCZ0005091553-2,0000142,50350,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000059,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558619,50600,00+6,00600,00639,003320 405413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS0008439352-8,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357192,00192,00+1,00192,00192,00234 416147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,0000305,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052130,00130,00+4,00130,00130,006780103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852103,50111,00+1,00103,50111,00121 28786,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455589,50644,00-5,00589,50644,00369229 107209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951491,00491,00+1,00491,00491,0062 946238,50500,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,0000373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0033,00
R-TECHBAARUBENCS0008453759222,50222,50-9,00222,50222,50245 34090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125752,5060,00-4,0052,5060,0054831 41619,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302320,00320,00-6,00320,00320,00309 600103,00342,00
SAFINA VESTECBAASAFINCS0005014356146,00146,00-10,00146,00146,00101 460110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,00111,00-8,00111,00111,00101 11063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00650,00
SAMKABAAPOTRVCZ0005104554+4,000051,00228,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+8,000057,00250,50
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000045,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+9,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50303,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900970,0070,00+1,0070,0070,00214051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,00203,00+1,00201,00203,00448 899157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000235,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000207,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157825,00825,000,00825,00825,0043 300197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 065,701 124,50+6,001 065,701 124,50219238 210377,501 087,70
SČ ENERGETIKABAASEVENCZ00050780551 521,501 540,00-8,001 521,501 540,002233 510812,501 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100107,00113,60-8,00107,00113,6014215 45173,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-2,0000552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000086,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+6,0000457,00706,50
SČCBAASCCIHCS0008460754124,00124,00+10,00124,00124,00445 45655,00124,00
SDRUŽENÝ IFBFASDRINCZ0008020005+7,000025,00175,00
SEBA TANVALDBAASEBACZ0005092155+10,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575496,70102,00+2,0096,70105,1010410 58670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-10,000073,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625564,5064,50+2,0064,5064,50638741,0089,00
SELGENBAASELGECZ0009033650952,60970,00+2,00952,60970,003836 721363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 150,801 150,80-3,001 150,801 150,801314 960930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 050,301 050,800,001 046,301 052,00192201 674446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605991,6091,60-5,0091,6091,601091649,00360,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356249,20249,20-8,00249,20249,201249144,00379,90
SEMPRA PRAHABAASERVICZ0009063756203,00203,000,00203,00203,00153 04520,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+2,000024,00333,00
SETUZABAASETUZCZ00084600521 640,001 677,00+1,001 640,001 680,0068111 9701 104,801 646,60
SEVAC PRAHABAASEVACCZ0009065850245,50245,500,00245,50245,50317 611193,00602,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803165,00165,00-1,00165,00170,007412 445111,60185,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+5,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00-5,0070,0070,001498035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350510,00505,00+2,00500,50510,00315159 675284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ000904945889,1089,100,0089,1089,10726 41539,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 550,001 550,00+1,001 550,001 550,00913 9501 000,001 627,50
SFINXBAASFINXCS0005036458+5,000083,10280,00
SG - INDUSTRYBFAYSECZ0009087706331,60331,10+3,00330,50340,002 319770 680267,30382,70
SHD KOMESBAASHDKOCS0008423851+4,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651438,00438,00+1,00438,00438,0062 62857,00450,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857276,80300,50+7,00276,80300,50348101 683193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000080,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354156,20156,20-5,00156,20156,20304 686156,20801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-2,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156275,00275,000,00275,00275,003825200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735865,0068,00-6,0065,0068,00523 46452,00155,00
SILNIČ.STAV. PRAHABAASISTACS000502055171,5071,50-5,0071,5071,50321561,80429,00
SILONBAASILONCZ0005094458170,00170,00+2,00170,00170,00335 610149,90440,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000146,00300,00
SILVACOBAASILPRCZ00090369500,000041,00336,00
SKALIČANBAASKALCCS000845466650,0050,00-3,0050,0050,00315048,00211,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 587,202 700,00+2,002 587,202 700,0048127 5701 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 232,701 111,00+1,001 111,001 240,001619 467789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850370,00375,10+2,00363,00375,10289106 567305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554340,00340,00+6,00340,00340,0041 360305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-8,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-2,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,5090,00-3,0085,5090,00474 08636,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845470,0071,00-1,0070,0071,00533 75866,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+21,000099,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+4,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-9,000059,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557321,60321,600,00321,60321,60289 005284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-1,000045,00138,00
SLUVIS PRAHABAASLUVICS000843735624,0024,00+9,0024,0024,002048015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 661,001 830,00-3,001 661,001 840,0073131 3391 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 752,501 750,000,001 750,001 755,001221 048542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,0095,00-1,0095,0096,001009 58176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953207,00215,00-1,00207,00220,005611 890169,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952380,80390,00+3,00380,80395,00899343 040151,70381,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651110,50110,50-5,00110,50110,50888460,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,0071,000,0071,0071,00946 67467,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857266,00266,00-3,00266,00266,00143 72457,00474,80
SPECIÁL INVESTBFASPEINCZ000908290580,3080,10-3,0080,1081,6037930 54879,80112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115885,0085,000,0085,0085,00651067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 455,001 470,00+6,001 455,001 470,002130 6501 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 025,101 025,10+1,001 025,101 025,1044 100575,001 064,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-10,0000172,50505,00
SPOLANABAASPOLACS0008424958351,20336,00+1,00336,00351,206121 089298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858271,10273,30+7,00271,10300,501 102323 952260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,00+5,00100,00100,00808 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545658,0058,000,0058,0058,00201 16058,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,50332,100,00330,50334,802 738906 236241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507128,90126,000,00126,00131,503 611463 55570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,60137,10+1,00137,10147,103 884557 043120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902141,50153,00+6,00141,50153,0011617 15098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,0095,00100,00818 07098,80600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655230,00244,00-3,00230,00244,004410 316143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00190,00
STAMONT BRNOBAASTAMTCS0005040153-9,000049,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS000503565838,0038,000,0038,0038,00953 61028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,00120,00
STAROBRNOBACPIVOSCZ0008450350626,50626,50+3,00626,50626,5085 012607,901 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880080,0080,00-2,0080,0080,00171 36080,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753199,10170,00-5,00170,00199,10142 496150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,0073,00
STASS ZLÍNBAASTASSCZ0005088856150,00150,00-9,00150,00150,00101 50099,00222,00
STAST PRAHABAASTAPHCZ0005108506-8,000045,00100,00
STATEK DALOVICEBAASTATDCS000844545876,1076,10-4,0076,1076,10151 14252,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+10,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-9,000043,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656590,0090,000,0090,0090,001090076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885056,0056,00+10,0056,0056,00241 34446,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250109,50109,50-5,00109,50109,50454 92875,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000095,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-3,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225389,0089,00-1,0089,0089,001089019,00120,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275466,5066,50-4,0066,5066,50714 72263,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967114,00114,00+9,00114,00114,00212 39421,00114,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656102,10102,10+5,00102,10102,10141 42995,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776370,0070,000,0070,0070,001284065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455795,0095,00-10,0095,0095,00438086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325749,0051,50+1,0049,0051,501890543,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052120,50115,50-2,00115,50120,50354 16845,00123,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 450,001 440,00-8,001 440,001 450,002739 130690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 020,501 021,00+1,001 020,501 021,0088 165598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 147,501 210,00-2,001 147,501 210,0055 9251 097,502 167,50
STRABAGBAASILOSCZ0008434107318,00318,000,00318,00318,0041 272287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654346,00346,00+6,00346,00346,0051 730260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151910,00905,000,00900,10919,901917 230596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275677,0076,50+7,0076,5077,00969056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415360,0060,00-5,0060,0060,00318037,00186,00
STROJINGSTAV BRNOBAASTRINCS0005031657+12,000041,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055896,0096,00-5,0096,0096,00767295,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-6,000059,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,000036,50123,00
STROJPLASTBAASTRTACZ0005086652100,5095,00-9,0095,00100,5028227 03886,50242,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-5,000082,60146,00
STS PŘEROVBAASTSPRCZ000907255942,0042,00+2,0042,0042,00602 52041,00134,00
STS STRAKONICEBAASTSSTCZ0009066858+11,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00500,00
SUBEKOBAAKOREKCZ0005094250-10,000082,00878,00
SUBTERRABAASBTERCS0005023050681,20695,00+7,00681,20695,008055 186523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755295,50295,50-2,00295,50295,502591225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00225,00
SVABAASVACS0005024553+1,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,10100,000,00100,00100,1038738 73472,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-10,0000123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353-5,000067,50130,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BAASPMBCS0005031251-10,0000160,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250728,90760,00-4,00728,90760,001 329990 416418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00155,00-2,00150,00155,00598 92069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 025,001 000,50-1,001 000,501 045,008586 859335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959103,00103,00-5,00103,00103,00661860,00300,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354148,50165,00-3,00148,50165,0021332 52255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952294,50315,90-4,00294,50315,90236 816115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358218,00218,00+1,00218,00218,00357 630139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-1,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152118,00130,000,00118,00130,00899294,20425,00
ŠTI HOLDINGBFASTICZ0009087805170,30165,20+5,00165,20182,002 606469 150129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354524,50566,00+2,00524,50566,004624 21077,00526,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505551,5051,500,0051,5051,5015236,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351270,00280,000,00269,00300,00226 276232,00384,00
TATRABAATATRACS0005018456174,40170,10+2,00170,00174,4026445 82270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40260,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS000500966197,5097,50-3,0097,5097,50329397,50360,00
TECHNOMAX BRNOBAATECMACS0005011154+6,000018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,001031 0309,0027,50
TECHTRANS DUBÁBAATEDUBCZ0008208758-4,000026,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+1,000043,00904,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000070,00235,00
TEINVESTBAATMPCS00084430572 962,802 999,00+1,002 962,802 999,00103307 7641 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550-3,000049,50286,00
TELTRAS PRAHABAATELTRCS0008464756+3,000026,5099,00
TEMACOM PLZEŇBAATEMACCS000502425648,5048,50-5,0048,5048,502097042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+2,000036,00303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550329,00343,00-5,00329,00343,00185 978264,50522,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050800,00800,00-5,00800,00800,0043 200800,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00220,00-2,00220,00220,003660168,00360,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-10,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,10385,100,00385,10385,10500192 550301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 307,501 307,50-7,001 307,501 307,501316 998588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452961,70965,100,00961,70966,004846 331778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,10100,100,00100,10100,10202 00242,00197,00
TEPNABAATEPNACS000502685558,0058,000,0058,0058,00181 04437,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851109,00120,00+1,00109,00120,00970107 52724,00110,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-3,000035,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,0040,00+5,0040,0040,00391 56033,0099,60
TESLA JIHLAVABAATSLJICS000507285984,0084,00-3,0084,0084,00181 51237,00183,40
TESLA KARLÍNBAATSLKACS0005021351-13,000046,60143,00
TESLA KOLÍNBAATSLKOCS000501346512,0012,000,0012,0012,00851 0206,0022,20
TESLA LANŠKROUNBAATSLLACS000500465480,0085,00+4,0080,0085,0044035 56046,50121,00
TESLA PHA HLOUBET.BAATESLACZ000500455673,0073,00-1,0073,0073,00221 60672,00197,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+4,000021,1067,00
TESLA SEZAMBAATSLSECS0005009851218,20230,00+8,00218,20230,0012228 01368,00229,60
TESLA VACUUM COMP.BAATSLVCCS000500975219,5019,50-5,0019,5019,502033 95916,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+9,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386162,1062,10-5,0062,1062,10637349,50180,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254113,00120,00-2,00113,00120,00111 26495,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455258,00258,00-10,00258,00258,00246 19293,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357118,00119,00+9,00118,00119,00222 60449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451141,00120,00+6,00120,00141,00901122 49521,00135,90
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00465 06026,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+3,000071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853100,2095,10-2,0095,00100,2050850 75576,70178,40
TIF-INVEST PRAHABFATURISCZ000909300193,0093,00-10,0093,0093,00888 18489,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325259,0059,00+4,0059,0059,00529550,00244,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758130,60130,60-2,00130,60130,60354 57163,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857154,00154,00-10,00154,00154,00345 236149,80280,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056108,10108,10-4,00108,10108,10221665,50198,00
TOMABAATOMACZ0005088559169,50177,20-1,00169,50178,0015927 954146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555235,00235,00+2,00232,00235,00378 653126,00338,00
TONABAATONACZ0005041160+2,000040,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605579,0072,00+4,0071,9079,0061446 36857,40950,00
TONASOBAATONASCS0008423257163,50167,00+3,00163,50167,00315 104121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653166,00166,00+3,00166,00166,00466490,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285388,5090,00+2,0088,5090,001059 43167,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS0005015254-5,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935667,5067,50+4,0067,5067,501494547,00139,00
TOSTA AŠBAATOSTACS0005025659+8,000042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,10115,10-5,00115,10115,10455 18070,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS000820375866,0066,000,0066,0066,00634 15856,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755233,00233,00+10,00233,00233,0061 39890,00233,00
TRANSAKTABAATRANSCZ0008413358235,50235,500,00235,50235,5061 413206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558162,50160,00+7,00160,00162,50406 46372,30197,10
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690487,1090,00-9,0087,1090,0026122 85377,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451123,50130,00-2,00123,50130,00354 45998,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750284,20255,00+4,00255,00284,2012434 54038,00285,90
TRIOLA PRAHABAATRIOLCZ0005090753156,00156,000,00156,00156,00231288,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463+1,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552215,00219,500,00212,50219,5041188 466196,40393,40
TSL VRCHLABÍBAATSLVRCS0005009554-7,000029,0097,00
TTC TECHKOM CENTR.BAATECENCZ000906015866,0066,000,0066,0066,001279250,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545466,1066,10-9,0066,1066,10639745,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000037,001 000,00
TUZEX PRAHABAATUZEXCS000841175747,0050,000,0047,0050,001326 40844,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154+1,0000474,501 201,50
TZPBAATZPCZ0005088054434,50420,50-2,00420,50434,508536 345190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375955,0055,00+4,0055,0055,001899047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963637,00637,000,00637,00637,0042 548260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00135,00
UNEXBAAUNISTCS0005015759220,00220,000,00220,00220,008618 92091,00539,60
UNIBETONBAAUNIBECZ000508345128,5028,50-5,0028,5028,50361 02623,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+10,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445751,5054,00-1,0051,5054,00301 60844,00113,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00100,00-1,00100,00100,00111 10035,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,5066,50-5,0066,5066,50959941,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 031,601 030,00+2,001 020,001 031,60167171 545704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625475,0075,000,0075,0075,001219 07559,50184,60
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-9,0000452,001 030,00
UP BUČOVICEBAAUPBCS000844925247,5047,50-3,0047,5047,5041909,0060,00
ÚRS PRAHABAAURSCZ0009041356-5,0000261,503 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+1,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ0005073353-5,000066,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253387,00387,00+5,00387,00387,00249 28876,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755147,30152,100,00147,30153,4033049 37266,00222,90
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,5087,50-3,0087,5087,50978836,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,0000107,10244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000105,00195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000013,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 580,701 610,10-1,001 566,201 610,1076121 206807,201 622,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 367,501 367,50+5,001 367,501 367,501216 410708,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451136,00136,00+9,00136,00136,00162 176100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658211,50216,50+4,00211,50216,50122 573123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,1085,10-3,0085,1085,10121 02174,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252103,00103,00-10,00103,00103,0037238 31657,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456107,00107,00-2,00107,00107,00141 49895,20286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 619,001 639,00+3,001 619,001 650,1082133 458752,701 724,80
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000079,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850333,20350,10+3,00333,20350,10304103 743280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258198,00198,00+9,00198,00198,007414 65241,00472,00
VHOSBAAVHOSCZ0009047254316,00316,00+10,00316,00316,0051 580116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,60148,10+8,00148,10150,6024136 113125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058550,00550,000,00550,00550,002212 100183,50606,70
VINIUMBAAVINIUCS0008421954204,60204,60-7,00204,60204,60163 274148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052938,00938,00+3,00938,00938,001917 822250,00938,00
VÍNO BZENECBAAVINOBCS0008422267429,00470,00-6,00429,00470,005122 69580,00475,80
VÍNO MIKULOVBAAVINOMCS0008465159404,00408,00-1,00404,00408,002811 336279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000072,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558200,10201,10+4,00200,10205,501 611324 264102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058303,20320,00-3,00303,20320,0017453 261306,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451207,00207,00-1,00207,00207,00204 140133,001 506,00
VLNAPBAAVLNAPCZ0005087650110,00111,500,00110,00111,5010811 967110,80299,60
VMV HOLDINGBAAMASOPCZ00050999520,0000388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+1,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000033,00270,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,00-4,0046,0046,001255231,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00253 12528,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 681,701 750,00+4,001 670,701 750,00206352 9211 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,00-4,0045,0045,00673 01529,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+3,000052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,00-2,0069,0069,001282854,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-8,000044,0081,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+2,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00128,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495252,0052,00-4,0052,0052,00402 08052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-9,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,0067,00-9,0067,0067,00213457,00169,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000050,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000054,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+8,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,0075,00-6,0075,0075,00403 00061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345966,0066,00-4,0066,0066,00362 37662,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415075,5076,000,0075,5076,00151 13560,00170,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000066,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,0090,000,0090,0090,00436060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865764,1064,10+5,0064,1064,10532154,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,0062,00-3,0062,0062,001062054,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000063,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795768,5068,50-5,0068,5068,50427468,00118,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,30651,60+2,00620,30685,002214 613530,001 550,00
VOSBAAVOPRSCS000503605298,0098,00-2,0098,0098,00212 05841,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+2,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,000070,00395,00
VSV HAUSNERBAAMASKOCZ0005080150162,10164,10+2,00162,10164,10487 82935,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915071,0071,00-6,0071,0071,001285244,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000031,00156,00
VÚFB PRAHABAAVUFBCZ0009059051+9,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-4,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453335,50310,000,00310,00335,505718 860306,40510,40
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052172,50172,50-1,00172,50172,50406 90066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-7,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800102,50105,00+7,00102,50105,0053555 77086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658305,60311,20+4,00305,60311,20216 45476,50308,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857153,10156,200,00153,10156,20426 455121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557165,00165,00-3,00165,00165,005825136,00500,00
W.O.K. HOLDINGBAAZEOSCZ000903565546,0046,00-8,0046,0046,001569022,00134,00
XAVEROVBAAXAVERCS0008440657416,40413,90+1,00413,90416,4024099 844108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,00167,00+4,00167,00167,00305 010134,50188,00
YTONGBAAPORBECS0008420162-10,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303-10,0000170,00191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951128,50135,10-1,00128,50136,00334 400110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00850,00-7,00850,00850,005445 900850,002 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301715,60750,00+2,00713,10750,00891658 586335,50739,10
ZAT PŘÍBRAMBAAZATCZ0008427655+10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785992,0092,00-10,0092,0092,0012611 59245,40134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658267,50272,00+3,00267,50300,0019856 319113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,10176,00-3,00175,00176,0028149 27488,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,0055,00-8,0055,0055,00211050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 780,501 800,40+1,001 780,501 800,404173 2981 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915254,1054,10-8,0054,1054,10421654,00200,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+8,0000875,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175347,0043,00-3,0043,0047,00803 65241,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+5,000041,00270,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+8,000027,0042,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,1076,10+1,0076,1076,101027 76250,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00301,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+9,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635355,0058,00+1,0055,0058,001 27273 11934,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+9,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458130,00130,000,00130,00130,00678099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195169,1069,10-3,0069,1069,10641551,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS0005009067+4,000089,00400,00
ZETORBAAZETORCS0005029263114,50123,000,00114,50123,0018322 20371,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165060,0060,00-9,0060,0060,00261 56050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759103,50103,50+1,00103,50103,50343 51947,60103,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253163,50172,50+1,00163,50175,00203 402161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846208,00208,00+6,00208,00208,00204 160197,00670,00
ZKL PRAHABAAZKLCS00050424560,000057,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509226,50230,00+1,00221,50235,003 441788 965225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+9,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+17,000050,00230,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+1,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455264,5064,50-2,0064,5064,50319460,10154,00
ZPA PEČKYBAAZPAPCCS0005013655326,00340,50+1,00326,00360,0025387 29771,00368,30
ZPA PHA JINONICEBAAZPAJICS0005042555103,10103,10+1,00103,10103,10535 46457,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 282,201 290,00+1,001 282,201 290,007191 3481 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000145,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+3,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057286,00286,00-10,00286,00286,00216 006286,00576,60
ZVVZBAAZVVZCZ00050816531 215,201 300,50+5,001 215,201 300,501619 955625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-5,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169119,50119,000,00119,00119,5020023 85328,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953121,10121,10-5,00121,10121,10121 45341,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-3,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ000907005877,5077,50-1,0077,5077,501077545,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+5,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000058,00258,30
ZZN PARDUBICEBAAZZNPACS0008454559105,00105,000,00105,00105,00994590,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBAAZZNSECZ0009052551209,00209,00-2,00209,00209,00483645,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ000903595299,0099,00+10,0099,0099,00242 37682,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950181,00181,00+6,00181,00181,005710 31772,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045473,6073,60-5,0073,6073,60161 17854,0098,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285661,0061,000,0061,0061,00342 07434,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+2,000068,00194,00
ZZN VYŠKOVBAAZZNVYCS0008450854+6,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000050,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+9,000050,00336,00
ŽĎASBAAZDASCS0005031152865,20871,30-3,00865,20871,3010389 272624,101 150,20
ŽDB BOHUMÍNBAAZDBCZ0005098152346,70345,00+3,00345,00346,7013446 315302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854256,00257,00+1,00256,00261,0012933 230176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656199,00200,00+7,00199,00200,0022444 63656,00199,20
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,10181,10-2,00178,10181,106411 45293,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557688,50688,500,00688,50688,508155 769604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,0085,00+6,0085,0085,00141 19060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903450,00450,00-1,00442,20454,001 340602 455316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,702 690,00+1,002 650,002 700,5092246 8472 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351120,00120,00-6,00120,00120,00303 60067,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360131,00131,00-9,00131,00131,0019024 89087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959361,00361,000,00361,00361,005720 577298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860395,0095,000,0095,0095,001009 50085,00192,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707705,70705,000,00667,20711,30416293 733533,001 500,00