Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 22:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.05.199611.06.1996
13.06.199612.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803202,00202,00-9,00202,00202,00153 030202,00540,30
ADOKA KVBAASTMONCS00050426540,000065,00120,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,1090,300,0090,3095,1045041 59167,70170,70
AGB IF IIBFAAGBIFCZ0008026200149,40137,70+3,00137,70152,5043363 781139,40900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408130,10125,00-1,00125,00130,1046159 716100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385586,0086,000,0086,0086,00217283,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,00212,00+1,00212,00212,00122 544127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602142,70151,50-1,00142,70151,50517 49946,00150,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-1,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+3,000056,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,003616 200292,50625,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357266,60266,60-2,00266,60266,60102 666180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854201,00201,00-10,00201,00201,005010 05077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659-1,000068,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554-6,000046,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000266,50305,00+3,00266,50305,0027079 793162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959470,00480,00+4,00460,50480,00217102 213436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,00+3,0055,0055,00316547,5082,50
ALLFROSTBAAALLFRCZ0005099556+1,000071,20247,30
ALMETBAAALMETCS00050357571 450,001 450,00-1,001 450,001 450,0022 900399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666390,00390,000,00390,00390,003011 700110,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753122,00122,00+7,00122,00122,005610110,00396,00
AMMANN CRBAASTVSTCS0005003755156,30155,000,00155,00156,30467 172146,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000100,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00406,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000024,00171,00
ARMABETON PRAHABAAARMABCZ0005006353454,00453,50-1,00453,40458,008839 980350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,503,500,003,503,501 0003 5001,0017,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+10,000024,0069,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540171,0071,00+9,0071,0071,00805 68048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS0008416160+3,0000126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 196,301 242,600,001 196,301 242,604555 3611 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965657,0057,00-5,0057,0057,00528545,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257231,00231,00+1,00231,00231,00214 85184,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000053,50213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60380,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+9,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0095,00
AVIABAAAVIACS0005020759231,50235,00+2,00231,50235,00506118 610125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,000053,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+28,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+3,0000144,50450,00
BALNEA PRAHABAABALNECS0008437661128,00128,000,00128,00128,0081 02458,50264,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,301 203,900,001 203,901 207,70248299 2971 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756255,00255,00+7,00255,00255,005012 750141,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-4,0000128,80492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760870,00870,000,00870,00870,0043 480727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,00+6,0034,0034,001447632,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+2,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115556,0056,00-2,0056,0056,00362 01620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058124,20124,20+4,00124,20124,20161 98783,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10685,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000076,00400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000096,00277,50
BETA OLOMOUCBAABETAOCS0008429155-1,0000103,00442,10
BH CAPITALBABBHANCZ0008024601+11,0000967,001 300,00
BIOCELBAABIOCECS0005017953896,50933,00-4,00896,50933,003935 412642,501 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-10,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000138,60501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,000072,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462530,50530,500,00530,50530,50147 427484,20959,80
BMTBAABMTBOCS000503075825,0025,000,0025,0025,001025025,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585384,0084,00-5,0084,0084,0012010 08080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,20256,00+3,00255,20260,0029375 131228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 040,603 010,000,003 010,003 040,60721 1921 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506413,30410,00-3,00410,00413,308735 891324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,00275,50-1,00275,50290,00246 873261,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000210,00565,20
BOPOBAABOPOCZ0005091157153,50167,00+4,00153,50167,00446 97282,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959-10,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000140,20688,60
BRANO-ATESOBAAATESOCS0005012350+2,0000213,00702,50
BRISK TÁBORBAABRITACZ0005074856170,80170,80+3,00170,80170,804683144,00330,00
BRISTOLBAABRISTCZ0009062352+13,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951+51,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452+3,0000214,00750,30
BVV BRNOBAABVVCS00084128544 000,104 000,20+1,003 999,604 000,201456 0012 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+3,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000595,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,1060,10-2,0057,1060,10865 06155,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400864,5066,500,0064,5068,001057 07858,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501135,00135,00-1,00135,00135,00101 35090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354849,50849,50-3,00849,50849,5021 699759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536170,1070,10+1,0070,1070,10856151,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+8,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454790,50800,000,00790,00800,005442 753686,00793,70
CEMOS OSTRAVABAACEMOSCZ000843335690,60101,00-2,0090,60101,00242 19545,0093,80
CENTEX BRNOBAAMORCNCZ000905055555,0055,00-3,0055,0055,001055054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152-22,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515035,0035,00-8,0035,0035,001449035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252206,00226,00+9,00206,00226,0010222 812153,50223,60
CIDEM HRANICEBAACIDEMCS0008418166-10,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-1,0095,00100,0035034 35075,20163,80
CINEMART PRAHABAALUCERCS0008437851996,501 026,00-5,00996,501 026,0033 049147,501 196,60
CIVO BRNOBAACIVOCZ000905445860,5060,50-2,0060,5060,50424259,00500,00
COLORBETON LIBERECBAACOLORCS0005038157310,00310,00+3,00310,00310,002620145,00382,50
COLORLAKBAACOLLKCZ0005088658+10,0000157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201180,50175,50+6,00175,50180,507613 61867,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ0005082552+5,000047,50240,00
CONSUS IFBFACONINCZ0008028305195,00200,00-1,00195,00200,0012023 780144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+10,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6025,50+1,0024,6025,501924 75924,60219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250673,00676,00+4,00673,00677,80138 790480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357544,20544,20-7,00544,20544,20126 530175,40587,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185519,1019,80+1,0019,1019,801282 44618,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652157,50157,50+4,00157,50157,50213 30839,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+6,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,00162,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757400,00400,000,00400,00400,004016 00074,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,0060,00-5,0060,0060,001060034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0052,00
CUKRSPOL PRAHABAACUKRSCS0008464558271,00272,00-5,00271,00272,00143 798194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695364,5064,50+2,0064,5064,50452 90355,00210,00
CUTISIN JILEMNICEBAACUTISCS0008419156710,00710,00+2,00710,00715,003424 165604,501 171,00
CZ 92/91BAAHYBLECZ000508615783,5083,50+7,0083,5083,50272 25550,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770362,4062,400,0062,4062,40211 31037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340641,5041,500,0041,5041,501041537,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00+3,00700,00700,009063 000111,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356174,10180,00+3,00174,10180,00203 541138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 701,002 701,00-4,002 701,002 701,00410 8042 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350155,20156,10-4,00152,50158,0013921 611112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 380,701 480,00-3,001 380,701 480,006796 3771 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 938,505 026,50-1,004 938,505 026,50420 0183 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00290,00+2,00280,00290,001 624462 594147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905284,0084,00-5,0084,0084,00605 04072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 291,501 430,20+1,001 291,501 430,2075103 917798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,00125,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854800,10919,00-2,00800,10919,00126102 95349,00836,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653425,00450,00+1,00425,00450,005223 250360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 267,504 415,90+4,004 230,004 450,0054233 294945,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752259,80265,00+4,00259,80265,0010026 167120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-4,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345798,0094,10+4,0094,1098,0022521 96847,4097,60
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 313,501 327,00-1,001 313,501 327,0079 222791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 361,201 364,400,001 289,701 364,403547 485945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,00152,00+4,00152,00152,00304 560118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059191,50191,50-4,00191,50191,50238394,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741299,90284,000,00283,10299,902 310686 070221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-5,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,7094,20-5,0090,7094,201039 38483,00260,80
ČEZ PRAHABABCEZCZ0005104950970,00965,600,00930,00970,00162156 506754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 182,501 185,000,001 142,501 185,00199235 270884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,20129,20+4,00129,20129,2050565 24695,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750150,60138,00+1,00136,00150,6016222 96894,00206,70
ČKD HOŘOVICEBAACKDHOCZ000509385647,5047,50+8,0047,5047,501361840,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,5065,00-1,0062,5065,00845 42534,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00139,00
ČKD CHOCEŇBAACKDCHCZ000509325283,0083,00-3,0083,0083,00433280,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+2,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,00-2,00125,00125,00303 75072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+4,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153340,00340,00+5,00340,00340,00103 400188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765184,50179,00+1,00179,00187,00595110 56474,00240,30
ČKD SLANÝBAACKDSCS0005008150155,60155,60-1,00155,60155,60649 95848,00160,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 006,103 957,600,003 957,604 006,1066264 3541 891,004 005,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000063,40162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550305,70303,10+1,00299,10305,8018255 430119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-3,000053,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000069,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00235,60
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-10,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,20101,20-6,00101,20101,2014414 57342,80115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000037,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,2080,200,0080,2080,20864272,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50121,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457137,50137,50-8,00137,50137,50405 50092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,000060,00128,00
ČSAD KARVINÁBAACADKCS0008200952-1,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556256,00223,00+5,00223,00256,001 824449 607106,50246,40
ČSAD PELHŘIMOVBAACADPECZ000820665359,8059,80+9,0059,8059,80301 79447,50369,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000089,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595274,0074,00+6,0074,0074,00322 36861,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+5,0000135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000163,30332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364421,90421,90+2,00421,90421,9010343 45695,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258207,00220,10-5,00207,00220,1015934 485216,80391,90
DAKO-CZBAADAKOCS0005035559+2,000052,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257333,10340,60+1,00333,10346,1041 360315,201 018,70
DERMACOLBAADERMACZ0009041653282,00280,00-14,00280,00282,00185 064225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405386,0086,00-9,0086,0086,00121 03286,00830,00
DEW-H PRAHABFACRCIFCZ0008025640377,50365,00-5,00359,60377,501 331491 100313,80589,20
DEZABAADEZACS00084140582 178,502 200,00+1,002 178,502 200,001328 3641 750,002 339,80
DG JIHOVELBAADGJIVCZ000904985476,0076,000,0076,0076,00430472,00267,00
DIESEL PRAHABAASKODDCS0005007657187,50180,00+1,00180,00195,008816 39551,00309,20
DIMENSIONBFACSIFCZ0009100608-3,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259320,00320,00+10,00320,00320,00237 360151,00320,00
DKF HOLDINGBFADETKUCZ0009092904450,00450,00+2,00442,50450,003817 085338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455116,50116,500,00116,50116,50273 14688,501 000,00
DOAGRABAAZZNDOCS0008444352152,00152,00-5,00152,00152,00111 672101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150192,50192,50-6,00192,50192,502385146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000055,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,000057,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+4,0000206,40523,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+3,000053,70252,00
DOPLA PAPBAAPAPCS0005023159939,50939,500,00939,50939,5043 758470,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-6,0000190,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000080,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+5,000079,00158,60
DOWOBAADOWOCS00050073500,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00140,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00250,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-8,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,5052,00+8,0051,5052,00381 96343,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750430,50430,50-1,00430,50430,5031 292405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,00565,00-6,00565,00565,001565250,00605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985534,0034,00-3,0034,0034,00930615,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605193,20106,00-2,0093,00113,00505 05276,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,5034,500,0034,5034,5026929,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-2,000028,5061,40
DST TRUTNOVBAADSTTUCS0008453254+5,000081,00400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154372,00372,000,00372,00372,002744307,201 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 248,501 365,000,001 248,501 365,00299391 857299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000056,80550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ000510095890,5091,00+8,0090,5091,00201 81383,50296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00120,00
EGO CHVALETICEBAAEGOCS000844815540,0040,00-5,0040,0040,001560023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+1,000080,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-2,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007151,10151,10-9,00151,10151,1014421 7582,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00180,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,000,00110,00110,00909 90097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-4,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-7,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493692,002,000,002,002,0015301,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851183,80183,80-2,00183,80183,801184130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151610,50610,50+4,00610,50610,501611498,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,004 500,000,004 500,004 500,0025112 5002 565,504 590,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+3,0000407,501 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ000509345030,5030,50-2,0030,5030,501648822,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0070,00-1,0070,0070,00171 19060,50240,00
ELITRON LIBERECBAAELITRCZ0005081554+3,000022,00116,00
ELROZBAAELROZCZ000507685140,0040,00-5,0040,0040,001040037,5073,00
ELTODO EGBAAENRGVCS0008441754470,00470,000,00470,00470,001470450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00120,000,00120,00120,00202 40073,50380,00
ENERGOAQUABAAENRGACS0008419750+2,0000102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-22,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653765,00765,000,00765,00765,003022 950686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS000844135845,0045,000,0045,0045,00940520,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460458,0057,00+4,0056,6058,001 828104 87654,20170,50
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353+5,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156514,60514,60-6,00514,60514,6031 544503,20823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00230,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000030,10173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 428,701 428,70-2,001 428,701 428,701014 287821,001 547,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+11,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,003 300,00+2,003 300,003 300,0013 3002 851,503 726,00
FAGRONBAATAMDACZ0008461209122,00122,000,00122,00122,00485 85677,50155,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 129,001 120,00+4,001 120,001 130,002427 010560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367133,00133,00-1,00133,00133,00226681,00268,50
FERONA PRAHABAAFERONCS0005019652116,90116,90-3,00116,90116,90151 75494,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+8,000050,00141,00
FERROMET PRAHABAAFERROCS0008412060551,10551,10-9,00551,10551,105027 555386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456236,50236,50+2,00236,50236,50194 494109,50280,20
FINOP HOLDINGBAAFINOPCZ0008418001121,50118,90-1,00118,90123,00566 845100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406220,00220,00-10,00220,00220,005612 320220,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915980,2080,200,0080,2080,20972232,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+10,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-16,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00165,00
FORMTRADE BRNOBAAFORMTCZ0005095950+3,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,2036,00-6,0036,0040,201144 26836,00368,00
FOSFABAAFOSFACZ0005091454185,60187,20-2,00185,60187,20173 171186,20541,80
FRANZ EDER TACHOVBAATEROZCS000502335729,0030,00+4,0029,0030,00431 25225,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835270,8070,80-8,0070,8070,801499170,80220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052184,50180,00-6,00180,00184,50142 56552,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-5,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,000,0080,0080,00324060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300065,0068,50+5,0065,0070,001309 01465,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000074,00261,10
GALANT MIKULOVBAAGALANCZ0005088351102,20102,20+2,00102,20102,20505 11083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+10,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255238,00238,00-4,00238,00238,0071 666159,00408,60
GEODÉZIEBAAGOELICS00084230590,0000206,00606,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000527,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655-1,000072,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,000083,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,0028,000,0028,0028,001850420,00125,20
GEOTEST BRNOBAAGEOTECS0008448452590,60621,20-1,00590,60621,20137 984314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,801,00+39,001,001,801 0031 6231,0010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+1,0000331,301 717,50
GMS PRAHABAAGMSCS00084363580,000032,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+4,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000252,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356260,50260,50+8,00260,50260,50256 513241,00623,00
GRANABAAZZNPICZ0009069050+10,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054514,40530,00+3,00514,40530,00147 350340,00660,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,0000182,00600,00
GRANITOLBAAGRANICZ0005100354108,00108,00-2,00108,00108,00443279,00281,00
GREIF CRBAAVLEERCS0005038652+2,0000145,00353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000087,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552124,30128,60+2,00124,30128,60455 72381,50340,20
GUMOTEXBAAGUMOTCZ0005086751205,00205,00-6,00205,00205,003615166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-9,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00475,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 225,001 225,00-2,001 225,001 225,00911 025799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758153,00153,00-10,00153,00153,003459153,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708340,00323,00+1,00323,00340,00730244 655295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006268,00268,00+4,00268,00268,0061 608258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-10,0000363,60945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105360,00335,00-5,00335,00362,00716251 066316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000409,801 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,5060,00-2,0060,0065,001428 83852,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000270,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+1,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-1,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,0000788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256520,00519,90+5,00519,90520,003015 600466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951615,00630,00+5,00615,00630,0053 105590,001 132,80
HOME PRAHABAAHOMECS0005022565167,80166,30-7,00166,30167,80488 01882,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556170,70170,70-3,00170,70170,7061 02493,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452255,60255,60-3,00255,60255,602511219,00720,00
HOTEL FORUM PRAHABAAFORUMCS0008442851423,50405,000,00405,00424,005623 539366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-4,0000114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258420,00420,000,00420,00420,0031 260366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515281,0081,00+9,0081,0081,00432454,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354241,50255,000,00241,50255,00174 281223,90700,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,50126,500,00126,50126,50101 26590,50216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 401,00
HOT.INTERNATIONALBAAINTERCS0008436853311,50331,00-1,00311,10331,00144 516282,10502,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000045,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-3,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758100,00100,80-2,00100,00100,80202 00336,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558137,50137,50+3,00137,50137,50141 925133,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965510,00510,00+2,00510,00510,00157 650257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60441,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000165,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409203,20203,20-1,00203,20203,20153 048188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,001 280,00-1,001 276,101 300,0096124 544598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155410,00410,000,00410,00410,0031 230237,50460,00
CHEPOS BRNOBAACHEPOCS000502875290,0090,00-7,0090,0090,00332 97090,00210,00
CHEVAK CHEBBAAVOKCHCZ000906175047,5047,50-5,0047,5047,5029530,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985074,0080,00+1,0074,0080,00968431,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955376,0074,00-6,0074,0076,001290258,50311,80
CHIRONAX PRAHABAACHIROCS0008464962+9,000023,0063,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000203,00529,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 600,004 505,000,004 502,504 600,0075339 7603 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+1,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+287,000089,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895144,0041,50+3,0041,5044,00853 65816,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000064,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265178,0078,00-1,0078,0078,001293644,0079,20
IDEAL STANDARDBAAKEZTECS0008417069150,00150,000,00150,00150,002300118,60393,30
IF AB-UNIFONDBFAABUNICZ0008007200+4,000072,00195,00
IF BOHATSTVÍBFABOHATCZ00080113011 078,001 091,000,001 078,001 106,00121130 876604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720137,9038,80-5,0037,9038,801194 55634,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201180,00180,000,00180,00180,00101 800168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907761,70756,60+1,00756,60761,704534 098600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905168,00168,00+4,00168,00168,00508 400123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,000037,00200,00
IF METALLBFAIFMETCZ0008004009170,00170,00+1,00170,00170,00508 500121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 450,001 455,00+2,001 442,501 455,00144208 780512,601 449,80
IF PRAGOFONDBFAPGFONCZ0008009008140,50140,500,00140,50140,50436 04274,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202129,00135,00-5,00129,00135,00607 920124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330733,5032,00+5,0032,0033,501755630,30299,20
IF ZÁRUKABFAIFZACZ000802354660,6060,60-4,0060,6060,60212160,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000251,00600,50
IFER IFBFAIFEKRCZ0008024940+2,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,0080,00+3,0080,0080,00372 96066,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,7060,00+1,0055,7060,001 50087 98337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206139,00139,00-3,00139,00139,00182 50266,90750,00
ILBAU LIBERECBAASILLICS0008461158+5,000035,00205,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50162,00
ILBAU TEPLICEBAASILSTCZ0005038356209,50209,500,00209,50209,50102 095104,00400,20
IMEX PRAHABAAIMEXCS0008415956303,50303,50+9,00303,50303,5092 732279,301 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-1,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059297,50297,50-4,00297,50297,5061 785149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 150,001 150,00+4,001 150,001 150,0022 300568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057-5,0000238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000135,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+10,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INOVA PRAHABAAINOVACZ000508315493,0093,00+9,0093,0093,001093065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ00084129540,0000950,501 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755185,20185,200,00185,20185,20474168,50361,80
INTERGEOBAAINGEOCS000844115029,5029,50-5,0029,5029,503088529,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001354,40350,00+4,00350,00354,40103 513165,001 260,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757535,00555,50-1,00535,00555,501910 350212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-4,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803102,00102,00-1,00102,00102,00505 100100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745982,5082,50-4,0082,5082,50216575,00256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,00146,000,00146,00146,00202 92070,00152,40
IP BANKABAAINBACZ0008002854301,50300,00-1,00300,00304,00782236 589208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804772,10766,60-1,00761,10772,201 001770 494390,301 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 043,501 000,00-8,001 000,001 043,503030 131760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 190,003 189,00+3,003 189,003 190,0037117 9981 823,503 338,80
ITEC GROUPBAAELTONCZ000502695557,6064,00+3,0057,6064,00955 86236,0087,30
IVAX - CRBAAGALENCZ0005096859999,501 000,50+2,00999,501 001,005756 996800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-7,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00160,00+3,00160,00160,0048477 44085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,00999 90090,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151185,00180,00-2,00180,00185,00101 82552,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095070,5070,50-5,0070,5070,50428256,00150,00
JÁCHYMOV PMBAALAZJACS0008446753831,00862,00+6,00831,00862,004639 032192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657165,60165,60-7,00165,60165,604662131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953364,70364,70-1,00364,70364,70124 376284,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,0040,000,0040,0040,00832026,0098,70
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 985,002 000,00-3,001 985,002 040,003162 025877,002 059,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+7,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655225,00225,00-2,00225,00225,00102 250110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 350,001 350,000,001 350,001 350,0011 350950,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253349,00350,00+9,00349,00350,005017 452264,00900,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658156,00175,000,00154,50175,00254 074100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158216,60216,60-1,00216,60216,6081 73366,00258,00
JIHLAVANBAAJIHLACS00050309640,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155187,50190,00-4,00187,50190,007514 10059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+10,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367218,00199,00-3,00199,00218,0012025 40075,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302111,60111,60-5,00111,60111,60222366,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255479,50490,00+4,00479,50550,0011258 752143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,0095,00+5,0095,0095,00292 75590,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655121,00122,00+9,00121,00122,00323 89286,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000051,20197,50
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+2,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 531,702 410,000,002 410,002 531,701025 0741 110,102 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 802,501 822,00+1,001 802,501 822,001832 7411 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859134,00133,00+1,00133,00134,00243 20543,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 800,001 710,00-4,001 710,001 800,002645 000772,501 808,00
J.B.IFBFAJBINCZ00080173080,000057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700395,0088,00+9,0088,0095,0022521 27081,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 100,501 150,00-2,001 100,501 150,002831 561971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051450,00450,000,00450,00450,002900442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+1,000092,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705553,0053,00-9,0053,0053,00241 27234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452759,50772,00-7,00759,50772,0053 848600,001 184,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954218,50232,000,00218,50232,006414 551212,20454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ000508115890,0090,00-10,0090,0090,00201 80090,00327,40
KAROSERIABAAAVIABCS0005032150+2,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 268,001 250,000,001 250,001 276,005468 624735,701 350,40
KAVOZBAAKAVOZCZ0005080556+5,000035,00187,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000180,00995,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550231,50238,000,00231,50238,00358 161163,30495,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 063,002 070,50+1,002 063,002 070,501122 7011 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651-2,0000119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-1,000058,50165,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950365,00365,00-4,00365,00365,0072 55583,00380,00
KIP PRAHABFAIFKIPCZ000802840493,5093,50-9,0093,5093,50151 40393,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000119,40251,00
KLENOTY BRNOBAAKLENOCS0008448650+17,000038,10222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00233,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,0063,00-4,0063,0063,00212659,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+5,000098,70300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458118,00118,00-9,00118,00118,00151 770105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359229,60235,00+4,00226,40235,006615 27841,00833,10
KOLBENKABAACKDTRCZ0005094151102,50102,50+7,00102,50102,50363 69053,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,0052,000,0052,0052,001262433,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+1,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605863,9060,00+4,0060,0063,9076247 91256,00230,60
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 182,502 150,00+1,002 038,002 182,50191411 1591 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000072,10343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000207,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257107,50107,50+5,00107,50107,50221576,00450,50
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000154,001 249,80
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316971,5071,500,0071,5071,50321556,70185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000110,00283,00
KOVOBELBAAKOVBECZ00084601510,000058,50177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000059,50141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158258,50262,200,00258,50262,30205 223243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0085,000,0085,0085,0013411 39058,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+9,0000102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+7,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158102,00102,000,00102,00102,00353 57062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+3,000085,60224,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653-6,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395566,0066,00-1,0066,0066,001308 58053,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,70115,70-4,00115,70115,702231114,30350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000132,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+5,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464+7,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-5,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+5,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154104,0095,00-7,0095,00110,0038337 19266,50281,40
KRAJKABAAKRAJKCZ000509065467,0066,00-7,0066,0067,00281 85661,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,00104,00+2,00101,30104,0036637 375100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459231,20245,00+3,00231,20245,0024558 279134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 171,001 171,00-4,001 127,501 171,0033 470939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706133,00134,000,00133,00134,00243 212117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159260,00260,00+10,00260,00260,0061 560159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756342,80342,80-7,00342,80342,80175 828332,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335187,0087,00-9,0087,0087,00504 35071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004979,201 030,00-2,00979,201 031,604444 139607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875379,0086,00+5,0079,0086,00877 22363,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,10200,00+2,00200,00205,1021843 998128,40242,20
KVANTO IPFBFAKVANTCZ0008026002201,00202,000,00201,00203,50705142 454185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955589,80589,80+4,00589,80589,80127 078394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+2,000024,0057,00
LABITBAATOSHYCZ000508335273,0073,00+1,0073,0073,00858437,00101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+9,00008,00162,00
LADA SOBĚSLAVBAALADACS0005005669-10,000034,00118,00
LANAREST BRNOBAAMOSILCS0005031053+3,000049,70110,00
LANEXBAALANEXCZ0005016857390,80390,80-9,00390,80390,801391390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00183,00
LATER CHRUDIMBAALATERCZ0005103259-3,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556172,00172,00-1,00172,00172,00117281,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+6,0000106,50320,60
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,70285,70-2,00285,70300,30144 131264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,0000106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251146,00146,000,00146,00146,0071 02287,50580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853172,10181,10-1,00172,10181,10122 13790,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652745,00745,00+3,00745,00745,001745269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 150,001 150,00+1,001 150,001 150,0022 300512,501 150,00
LB INVESTBAALACRUCZ0009041752-1,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420875,0075,00+7,0075,0075,00181 35063,20201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000105,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 505,502 507,000,002 505,502 520,0042105 3991 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+14,0000231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,000066,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-4,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655489,0090,00-10,0089,0090,00211 87581,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,0000180,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,00130,00-3,00130,00130,0081 040105,50349,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159139,00139,00-1,00139,00139,004556121,60537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352166,00151,00+8,00151,00166,00508 150142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-10,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775073,0073,00+4,0073,0073,00362 62864,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558127,50127,50-2,00127,50127,50101 275101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958140,10140,100,00140,10140,106841102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000119,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459504,00530,00-1,00504,00530,00115 752251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,00-3,0060,0060,00201 20057,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000075,00276,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000143,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715680,0080,000,0080,0080,00151 20080,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+7,0000430,60732,10
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657113,00113,00-10,00113,00113,00101 130113,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654496,50496,50-1,00496,50496,502411 916257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-1,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-1,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+9,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+5,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754413,20413,200,00413,20413,2062 479356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000202,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,00107,50-3,00105,00107,50808 47590,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 537,001 537,000,001 537,001 537,0023 074515,001 540,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952182,00182,00+9,00182,00182,0091 638122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659+4,000077,00267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+6,0000100,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554142,50142,50-5,00142,50142,50799899,50173,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950129,00129,000,00129,00129,00451684,30693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+1,0000124,50670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858119,00119,00-10,00119,00119,00141 666119,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635471,0071,000,0071,0071,00214252,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405943,0044,000,0042,0044,001564238,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251336,50337,70-1,00336,50345,00381130 154182,80389,60
LICOLOR LIBERECBAALICOLCZ0005092254+5,000041,20146,20
LIF - 2BFAIFLIFCZ0008019304-5,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000098,50830,00
LIGMETBAALIGMECS0008424453400,00400,000,00400,00400,0083 200235,00555,00
LIGNA PRAHABAALIGNACZ0008461951707,00707,00+4,00707,00707,0064 242585,001 800,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295747,0047,000,0047,0047,00401 88030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415199,0099,00-9,0099,0099,00219896,30285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158195,00200,00+9,00195,00200,0061 19094,10506,10
LINASET BUDIŠOVBAALINASCZ00050961560,0000132,00906,20
LINEA NIVNICEBAALINEACZ0009064358290,10290,10-6,00290,10290,10308 703223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,0038,00-5,0038,0038,00622821,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150625,00625,00-1,00625,00625,0031 875495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS000504075769,0072,00+7,0069,0072,00963358,00570,00
LITES LIBERECBAALITESCS000504175567,2067,200,0067,2067,20271 81449,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305462,1062,10-2,0062,1062,101062146,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157131,00121,000,00121,00140,00557 08599,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757153,10153,10-6,00153,10153,10192 909135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+4,000020,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-10,000027,00100,00
MADETABAAJIMLECS0008420550+7,0000571,501 150,00
MAGNETBAAMAGNTCS0008447959129,60135,20-4,00129,60135,20435 590112,50306,30
MAGNETBACMAGNTCS0009029160+6,000026,00875,00
MAGNETONBAAMAGNECZ0005079053126,70128,90-2,00126,70134,90567 27174,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603838,50858,50+8,00838,50858,501714 455214,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254352,30352,30+3,00352,30352,3082 818119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-4,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356130,00130,00-4,00130,00130,00452090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455899,00899,00+1,00899,00899,002623 37476,001 046,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+5,000065,00128,30
MASOKOMB.KLADNOBAAMASKDCS000842565825,5025,50-2,0025,5025,502051017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735589,5089,50-4,0089,5089,50435882,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095290,0090,000,0090,0090,00363 24051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665141,50141,50-7,00141,50141,506849135,30615,00
MASOKOMB.POLIČKABAAMASPOCS0008454252215,00215,00+1,00215,00215,00153 225209,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206795,3085,000,0085,0095,30312 82068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+2,000045,00600,00
MASSAGBAAMASSACS0005005255146,50146,50-2,00146,50146,503440140,00474,00
MATEBAAMATECS0005010966+5,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870157,5059,00+4,0051,2059,0012 944744 32431,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-3,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755208,90207,90+3,00200,00208,909319 341175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00115,000,00112,00115,0018120 34364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125676,0076,00+9,0076,0076,00332 50863,40145,00
MERKUR PRAHABAAMERPHCS0008439063-1,000013,0035,00
MERKURIA PRAHABAAMERKUCZ00090790000,000060,00214,50
MESPASBAAMESPACS00050169550,000025,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-3,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+10,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750122,00122,00+9,00122,00122,00253 05077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000085,00181,00
METRA BLANSKOBAAMETRACS0005010057210,60211,100,00210,60211,1018939 830107,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,00172 55082,00350,00
METROSTAVBAAMESTACZ00050065022 703,702 687,40+1,002 687,402 703,70616 1571 748,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857349,00363,00-3,00349,00363,0062 122348,901 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS00050274570,000057,00478,80
MILKO LIBERECBAAMILKOCS0008461059-8,000033,00200,00
MILO OLOMOUCBAAMILOCS00084300541 610,001 670,000,001 610,001 670,00172283 8771 082,201 651,00
MILPA PARDUBICEBAAMILPACZ0005081851+2,000079,00200,00
MINERVA BOSKOVICEBAAMIRVACS0005005552280,00280,000,00280,00280,00185 040230,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00180,30
MITOP MIMOŇBAAMITOPCS0005009158100,00100,00+1,00100,00100,00181 80090,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759300,00300,00-8,00300,00300,0061 800125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525894,5094,50-4,0094,50100,00151 42386,10389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+2,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+4,000038,50418,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385999,4099,40-8,0099,4099,401099487,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,5033,50-4,0033,5033,50826828,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421591 250,001 250,00-8,001 250,001 250,0022 500222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150113,50113,50-5,00113,50113,50161 81685,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-3,000060,50175,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757115,50115,50-6,00115,50115,5091 04059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001+2,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159110,00110,00-10,00110,00110,004440110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435987,0093,00-1,0087,0093,00353 10547,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556400,00400,000,00400,00400,00249 600375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908207,00207,000,00207,00207,00204 140159,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000060,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 134,601 134,60+1,001 134,601 134,601011 346407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850185,00185,00-7,00185,00185,006011 10063,00198,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-26,000084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859523,40523,40-4,00523,40523,4052 617523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000085,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052410,00420,00-5,00410,00420,0013254 360210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901266,00292,00+4,00266,00292,007019 40040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+5,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158625,10656,00+3,00625,10656,0010264 768497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414932,0032,00-1,0032,0032,001203 84030,60213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451455,00460,00+1,00455,00460,00177 790262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258176,90175,00-4,00175,00176,903529146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,00862,00+1,00862,00870,00133114 910583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750190,00190,00+10,00190,00190,00468 740151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,50321,50+1,00321,50335,00420139 527100,40358,20
MOTOFOND IFBFAMOTIFCZ000803360274,1074,100,0074,1074,10429669,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755210,00210,00-1,00210,00210,0091 890112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558256,70261,00+3,00256,70280,005013 33577,50275,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+2,000090,50170,50
MOTORPALBAAMOTORCZ000508455890,0090,00+2,0090,0090,00332 97085,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,0096,70
MRAZÍRNY PRAHABAAMRAPHCS0008442968+6,000033,00144,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000185,00745,00
MSABAAMSACZ0005016501518,00575,00+2,00518,00575,004223 184523,701 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00109,00
MUROM MOSTBAAMUROMCZ0009034252+9,000081,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,0000150,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,000057,90400,00
NATE CHOTĚBOŘBAANAPTECS0005027853462,00462,000,00462,00462,00104 620462,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053136,50141,00-3,00134,00141,006823114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+2,000043,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857348,50328,50+7,00328,50357,0051 740267,50833,20
NEMOHOLDBAAOBOSCZ0009034153106,00106,00-2,00106,00106,00141 48454,00582,00
NIA HOLDINGBFARDPGRCZ0008027109376,20401,000,00376,20401,004015 544182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255777,00779,50+3,00774,80779,503325 672601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351291,00291,00-6,00291,00291,0051 455150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875136,3036,300,0036,3036,301554535,30203,80
NYCOMBAANYCOMCZ00090320580,0000138,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,0000167,40558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707193,20193,20+3,00193,20193,207514 490131,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353708,00708,00-10,00708,00708,0021 416676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995286,0090,00-1,0086,0090,00181 60488,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095424,0024,00-4,0024,0024,001843221,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152254,30254,30-4,00254,30254,302509162,00340,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660+3,000054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00307,50
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+2,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553415,50406,00-8,00406,00415,504217 337410,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+4,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508148,00148,000,00148,00148,00114856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000069,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755+5,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,00200,00+5,00200,00200,004800117,00291,60
OHL ŽSBAAZSTBOCS0005028554841,00841,00-6,00841,00841,002218 502504,30926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00167,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065195,0092,00+2,0091,5097,5013 1941 241 14338,4098,70
OKULA NÝRSKOBAAOKULACS0008445953117,50121,00-2,00117,50121,00783085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253570,00630,00-2,00570,00630,00105 880415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550641,60641,200,00641,20641,6013586 612247,50641,80
OMNIPOL PRAHABAAOMNIPCZ0008413754340,00340,00-7,00340,00340,001340275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359400,00400,000,00400,00400,001400324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852222,00235,00+1,00222,00235,005412 378101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,0000200,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30195,00
ORPABAAVCPAPCS0005005958-9,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575728,7031,00-75,0028,7031,003397728,00116,00
OS MORAVABFAIFPICZ0009089504103,00103,000,00103,00103,00441297,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110590,0090,00+3,0090,0090,001009 00087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795562,0062,000,0062,0062,001274458,00111,00
OSEVA UNIBAAOSVUNCZ000909634390,5090,50+1,0090,5090,501199687,00487,00
OSONA PLZEŇBAACADPNCS0005025857-2,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,0045,00+2,0045,0045,00627040,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357926,00996,00+5,00926,001 000,007271 684441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108-4,000050,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,00116,00-5,00116,00116,00131 508100,10295,00
OSTROJBAAOSTROCS0008435558218,00229,00-2,00218,00229,00429 420157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852207,00230,10-4,00207,00230,1071 508215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+2,000077,00223,00
O2 C.R.BAATELECCZ00090932093 283,103 320,000,003 221,503 320,003391 114 0092 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00118,00
PALABABAAPALABCS0005013259255,00255,00-10,00255,00255,00205 100123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205-5,000028,00109,00
PANKRÁCBABPANKRCZ0009078903-2,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050237,00237,00+9,00237,00237,00163 79252,00240,90
PARAMOBAAPARAMCZ00050913551 010,001 006,00-2,001 006,001 010,002020 180864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851184,00184,00-8,00184,00184,001184176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+2,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,5052,50-5,0052,5052,501052549,00110,00
PASBBAAPISBOCZ0005089755+9,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70950,00
PBS BRNO DIZBAAPBRSTCS0005007954115,10105,500,00105,50115,10677 654104,20249,60
PCB BENEŠOVBAACKDBNCS00050137540,000040,00279,80
PEGA KRNOVBAAPEGACZ0009077608313,50313,500,00313,50313,501314220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535876,0080,00-1,0076,0080,00971274,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000112,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,00117,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206935,5035,50-4,0035,5035,501035527,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-5,000069,10297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ0009092102-9,000083,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 105,506 105,00+1,006 105,006 105,50424 4213 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458191,00181,000,00181,00191,009217 422155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452255,40255,40-5,00255,40255,402511247,901 080,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000162,60626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00215,00+5,00210,00215,00449 365167,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-1,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 571,304 525,000,004 524,404 600,0026118 8522 722,504 702,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-10,0000428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751750,00720,00+4,00720,00750,002216 260697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200579,50600,10-1,00579,50615,004728 016429,301 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467285,00285,00+5,00285,00285,003855260,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 781,801 805,00+2,001 781,801 805,005598 4551 102,401 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+7,000067,70190,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557151,50151,50-1,00151,50151,5081 212114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+2,0000106,00374,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,00+2,0062,0062,00241 48828,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 011,501 011,500,001 011,501 011,501313 150902,001 681,40
PLOMABAAZPDCS0008452751180,00180,00+3,00180,00180,00437 740109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ000509265086,0092,00+7,0086,0092,00302 70076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,0000270,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190662,1069,00+2,0062,1069,00634 07155,20200,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453380,00380,00+4,00380,00380,0062 280313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 686,702 700,50+4,002 686,702 801,002158 3701 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,5071,50-2,0071,5071,50161 14457,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015095,6095,60-4,0095,6095,60657473,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652197,50200,00+9,00197,50200,0010019 91895,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+1,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+5,000055,50168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000640,301 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 985,102 985,100,002 985,102 985,10411 9401 635,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470140,0040,000,0040,0040,001004 00025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+1,0000142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254301,00301,00-5,00301,00301,001301267,50555,20
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202988,001 040,00-1,00988,001 040,001818 564567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552757,00800,00-7,00757,00800,001410 942239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000092,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753150,00150,00+6,00150,00150,00436 45077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,70391,40+1,00390,70391,40333130 188308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+10,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,50145,00+4,00142,50145,004 018582 32367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+1,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355350,7050,70+1,0050,7050,70315249,30287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,000055,00202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00324,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+7,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00170,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ000906615546,0046,00+10,0046,0046,002196629,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,30140,30+2,00140,30140,30283 92849,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 175,002 212,00+6,002 175,002 212,001634 837853,502 177,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,0000660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,50951,00-5,00930,50951,008276 588397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000219,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00101 20064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553103,00106,50-2,00103,00108,00663596,80305,00
PREFA BRNOBAAPRFBOCS0005040559-9,000062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000135,60375,00
PREFA PARDUBICEBAAPRFPACZ0008465457-2,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295155,0055,000,0055,0055,00502 75037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253352,00326,30+8,00326,30354,003813 250310,60610,60
PREMINGBAAPREMGCS0005033752+4,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-9,0000158,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,70550,700,00550,70550,702011 014268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050126,10126,10-7,00126,10126,10567 06269,00156,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+1,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054240,00240,000,00240,00240,00378 880193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553300,00300,00+7,00300,00300,0072 100220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450160,00160,00+10,00160,00160,003480106,00510,10
PRIOR TRADINGBAATREFACS000843035139,0039,000,0039,0039,00281 09239,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151163,00165,00+1,00163,00165,00477 735149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280666,0067,00-2,0066,0067,0018212 08264,60145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,0000125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+1,000024,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400126,10126,100,00126,10126,10405 04499,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+2,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970073,1073,100,0073,1073,101073122,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900170,00170,00+5,00170,00170,00223 740153,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 030,001 045,00+1,001 030,001 051,507174 215399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059150,00150,00-10,00150,00150,00182 700145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806451,00452,00-4,00451,00502,5011654 88089,00770,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100122,10122,10-10,00122,10122,1020324 78652,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652943,00990,00-3,00943,00990,0043 866420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363239,60239,60-5,00239,60239,60215 032195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995790,5090,50-2,0090,5090,50322 89640,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250441,20442,30-4,00441,20442,30219 273294,00582,90
PS PARDUBICEBAAPSPACZ000905435980,0080,00-10,0080,0080,00432080,00333,00
PSGBAAPSGCS000500646980,5080,50-1,0080,5080,50181 44956,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0056,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704587,20566,600,00566,60587,60449263 251413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454169,00170,00-3,00169,00176,006811 89530,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-2,000063,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350622,8022,80-3,0022,8022,80751 71022,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,000070,10670,00
RAKOBAARAKERCS00084187521 196,001 240,000,001 196,001 240,001315 5921 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050124,00124,00-8,00124,00124,0015118 72464,00180,50
RAŠKABAARYBENCS0008431656+2,000077,00275,60
REAS BRNOBAAREASCS00084509530,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909101,10102,10-1,00101,10102,10404 06486,00700,00
REDASHBFARENTCZ000909080960,5060,60-3,0060,5061,20261 58156,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065949,5050,00+8,0049,5050,00351 7401,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653557,50608,00+1,00557,50608,0084 662180,001 019,00
RENATEX CZBAACISOSCS0008432654+3,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509850,00835,00+1,00830,00850,00196165 470815,601 134,30
REPROGENBAAREPRGCS0008457461665,50665,50-5,00665,50665,501610 64895,00699,20
RESON.PILA CHLUMECBAARESPICS0008455556-2,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509912,00910,000,00905,10914,101 7751 617 758406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,00+4,0070,0070,001070049,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 707,504 707,50-3,004 707,504 707,50628 2452 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755375,00375,00-10,00375,00375,00166 000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000081,00600,00
ROIFBFAROLNICZ0008014404103,10110,30+1,00103,10110,3013013 86358,20110,10
ROMO FULNEKBAAROMOCS000500305268,3068,30-1,0068,3068,30320568,30145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,000082,00424,00
ROVNER BRNOBAAFIRNCS0008450250167,50167,50-5,00167,50167,5061 005112,902 000,00
RUBENABAAGUMOKCZ00050915530,0000113,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ000508845042,5042,50-9,0042,5042,50552 33842,50243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558644,70649,40-1,00640,70649,402314 830413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955181,10181,10-5,00181,10181,10590668,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000146,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359570,10570,10-5,00570,10570,102313 112331,00650,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+9,000062,00411,70
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985284,7084,70-3,0084,7084,70605 08260,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455329,50329,50-10,00329,50329,5061 977209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951563,10565,000,00563,10565,00147 887238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858323,00377,00+9,00323,00377,0010840 284306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759200,60195,00-6,00195,00200,6011522 80690,00410,80
ŘEMPO PRAHABAAREMPOCS0008201257+19,000019,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000234,00342,00
SAFINA VESTECBAASAFINCS0005014356+10,0000112,40693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751183,00183,00-3,00183,00183,00274 941146,00642,50
SAMKABAAPOTRVCZ00051045540,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768906,00904,50-3,00904,50906,00109 048400,00932,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756349,0049,00+9,0049,0049,00524542,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580062,0062,00-9,0062,0062,00201 24030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000048,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAVENA NÁCHODBAASAVENCS0008455853-2,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759235,00235,00+4,00235,00235,00307 050180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000139,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 320,501 330,00-2,001 300,501 330,003546 140377,501 338,70
SČ ENERGETIKABAASEVENCZ00050780551 920,001 800,00+2,001 750,001 950,00145279 978850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100119,10119,10-9,00119,10119,1010812 86393,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 485,501 485,50+2,001 485,501 485,5045 942748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259160,00160,000,00160,00160,0081 280160,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,60660,60-3,00660,60660,603523 121457,00750,00
SČCBAASCCIHCS000846075462,5062,50-5,0062,5062,501487555,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ000509215534,0034,00-3,0034,0034,002481627,0075,00
SECO TRANS M.B.BAACADMBCZ000820575499,0082,00-8,0082,0099,00141 16570,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ000905625580,0080,00-9,0080,0080,00181 44041,00101,50
SELGENBAASELGECZ0009033650912,00912,00-5,00912,00912,0021 824363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 142,601 120,00+3,001 120,001 160,002427 675930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358570,00550,100,00550,10570,009855 621446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,0060,00+6,0060,0060,00424049,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965048,0048,00+9,0048,0048,001048033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356550,50550,50+10,00520,50551,0017093 415162,00549,40
SEMPRA PRAHABAASERVICZ0009063756+1,000056,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705440,0037,00+7,0037,0040,001143721,00333,00
SETUZABAASETUZCZ00084600521 802,501 710,00+1,001 710,001 802,501017 8401 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850+3,0000168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803123,10123,100,00123,10123,10283 447110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00104,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350582,50552,10+6,00552,10600,10344203 748284,00643,90
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 141,601 146,00-5,001 141,601 146,0066 8721 000,001 627,50
SFINXBAASFINXCS0005036458+4,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706276,50280,00+7,00269,10280,00854237 220258,40382,70
SHD KOMESBAASHDKOCS0008423851+4,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651501,00501,00-10,00501,00501,0063 00657,00628,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859103,00103,00-5,00103,00103,00882479,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857290,60285,000,00285,00291,1014040 368193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156+5,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652103,90103,90-7,00103,90103,90353 63775,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+9,000043,00147,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80425,00
SILONBAASILONCZ0005094458121,20121,20+3,00121,20121,20101 212117,30348,20
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000108,10290,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS00084546660,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 005,503 960,000,003 800,004 300,003711 529 5551 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 005,501 005,50+1,001 005,501 005,5033 017789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850340,00340,60+1,00340,00340,6015552 729303,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+1,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554+8,0000225,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600250,00260,00+3,00250,00265,0030679 798200,00260,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+3,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275493,0093,000,0093,0093,0019362,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357186,00187,00+4,00186,00190,00346 38099,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-5,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557187,50179,00-8,00179,00187,50468 370181,90457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815362,0062,00-5,0062,0062,00743445,00100,00
SLUVIS PRAHABAASLUVICS000843735619,0019,000,0019,0019,001834217,0034,00
SM ENERGETIKABAASMENGCZ00050783522 255,502 270,000,002 255,502 270,003272 3791 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 895,001 895,00+1,001 895,001 895,00815 160911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000585,901 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525194,5094,50-4,0094,5094,50333 11976,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953175,00175,00+3,00175,00175,004700152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952483,10480,90+2,00477,70490,20322155 792151,70494,70
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,000052,70128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,0070,000,0070,0070,001107 70060,60125,00
SOLNÉ MLÝNYBAASOLMLCS0008429858261,00272,00+7,00261,00272,0082 121201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857289,50289,50+3,00289,50289,504011 58057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290575,4075,700,0075,4075,70806 03875,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252964,00978,00-2,00964,00978,0076 762857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 283,301 283,300,001 283,301 283,302025 666575,001 283,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+3,0000172,50505,00
SPOLANABAASPOLACS0008424958334,00350,10-3,00333,50361,8018462 904298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858311,60293,00-1,00293,00311,6023973 225250,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705348,00349,300,00339,50349,301 749608 903241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,50139,20-1,00135,10141,002 009281 56270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,10153,60-1,00146,30154,101 320201 694120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902152,00160,00-2,00152,00160,008413 12098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520294,00100,00-1,0094,00100,00605 82092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655228,00228,00-5,00228,00228,00122 736143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454132,00132,00+9,00132,00132,00141 84888,00178,00
STAMONT BRNOBAASTAMTCS000504015360,0060,000,0060,0060,00503 00045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS00050356580,000030,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350592,50595,00+2,00592,50595,00137 730551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+4,000079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753163,00163,00+2,00163,00163,004652124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785717,5017,50-3,0017,5017,50661 15512,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ00051085061,001,000,001,001,007507501,00100,00
STATEK DALOVICEBAASTATDCS000844545865,0065,00-9,0065,0065,00301 95058,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653142,00142,00+3,00142,00142,00304 260120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000089,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+10,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+1,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-9,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752150,60150,60-1,00150,60150,60101 506111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275449,0049,00-9,0049,0049,001049049,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50158,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS0005020650+1,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967294,00338,000,00294,00338,0013140 22229,00308,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000059,00199,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,6071,00-2,0067,6071,00201 38665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325771,5071,50+7,0071,5071,50321543,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+10,0000138,50287,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205260,5060,50-1,0060,5060,501696849,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+5,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 934,702 000,00+1,001 934,702 000,004385 354690,302 032,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 328,001 328,00-4,001 328,001 328,0022 656799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 155,001 155,00-1,001 155,001 155,0022 3101 097,501 800,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107195,00195,00-2,00195,00195,00203 900195,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000115,30370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 190,001 210,00-1,001 190,001 210,003339 298634,001 200,90
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105537,0037,000,0037,0037,00511 88735,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354100,00100,000,00100,00100,00121 200100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-9,000050,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00250,00
SUBEKOBAAKOREKCZ00050942500,000081,00269,00
SUBTERRABAASBTERCS0005023050534,50534,500,00534,50534,5063 207405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000049,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,0000100,00217,00
SVABAASVACS0005024553843,80899,00-8,00843,00899,00595511 20668,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5050,50
SVIT ZLÍNBAASVITCZ000507665391,0091,00+2,0091,0091,0022020 02072,70131,10
SVITEX SVITÁVKABAASVITECZ000509945722,0022,00+5,0022,0022,004088021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253224,50224,50+7,00224,50224,50327 184123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000063,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415442,1042,10-6,0042,1042,101042139,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259+5,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+5,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250789,90773,900,00773,90789,90415327 045418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558143,60146,500,00143,60153,00619 12369,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 111,501 111,50-3,001 111,501 111,5044 446360,501 186,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,00140,000,00140,00140,00212 94060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000147,50549,20
ŠMERAL BRNOBAASMERACS0005029354101,20120,00-4,00101,20120,00909 53955,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358280,00280,000,00280,00280,00102 800150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-1,0000412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805189,60190,10+1,00189,60190,1010419 752129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354202,50202,50+1,00202,50202,50102 025148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000117,30259,00
TAGREABAAZZNTACS0008457651-3,0000112,50215,00
TANEXBAATANEXCS000841505562,6071,00+4,0062,6071,00825 55338,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351278,00296,000,00278,00296,00288 108232,00366,00
TATRABAATATRACS0005018456164,10165,100,00164,10165,109715 92570,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50350,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0022,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00434,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-3,000070,00400,00
TEINVESTBAATMPCS00084430573 033,503 033,500,003 033,503 033,50515 1681 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-8,000034,00303,70
TENEZBAATENEZCS0005028158+10,0000198,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550307,50307,50-8,00307,50307,5092 768264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+2,0000590,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00205,00+5,00205,00205,003615168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+3,0000133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,00410,00+8,00410,00410,004819 680301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 691,701 691,700,001 691,701 691,701728 759588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452926,30925,50-2,00925,50946,008479 282778,001 085,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245165,0062,00-6,0062,0065,001064142,00193,60
TEPNABAATEPNACS0005026855+3,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055221,00221,00+4,00221,00221,003663198,10500,00
TEREOS TTDBAAPRACUCZ000510485198,00101,00+4,0098,00101,0035234 69024,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0027,50+3,0027,5028,00451 24126,0089,00
TESLA JIHLAVABAATSLJICS0005072859-8,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135160,8060,80+2,0060,8060,80382 31046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+7,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465490,0090,00+8,0090,0090,0045140 59049,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455667,5067,500,0067,5067,50181 21566,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000024,3067,00
TESLA SEZAMBAATSLSECS0005009851+3,000070,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+10,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+4,000050,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455500,50490,10+1,00490,10500,50391194 87493,20498,30
TEXTILANA LIBERECBAATEXTICZ0005090357133,20140,00-1,00133,20141,2011415 60851,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745189,0089,00+10,0089,0089,00363 20421,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00161 76067,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+2,000071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985389,0089,00-1,0089,0089,0013211 74874,60178,40
TIF-INVEST PRAHABFATURISCZ0009093001-8,000060,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,000050,0086,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857153,00153,00+8,00153,00153,00406 120141,80265,70
TOFA SEMILYBAATOFACS00084480560,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559118,90124,60-4,00118,90129,00415 103105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555404,70404,70-8,00404,70404,702809126,00450,00
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055113,50113,50-7,00113,50113,50667 49157,40893,10
TONASOBAATONASCS0008423257-1,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-1,000061,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS000500935653,5053,50-4,0053,5053,50301 60547,00111,00
TOSTA AŠBAATOSTACS000502565932,0033,00-8,0032,0033,002478032,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,20129,30+4,00129,30132,20202 62172,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS0008203758+2,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00233,00
TRANSAKTABAATRANSCZ0008413358151,00151,000,00151,00151,00406 040126,50438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558113,20120,00-2,00113,20120,0037644 39272,30197,10
TRANZABAATRANZCZ0005076356147,90147,90-8,00147,90147,90101 47969,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904155,00163,50+5,00155,00165,001 661262 56066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451121,50121,50-4,00121,50121,509111 05798,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+10,000040,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753-4,000088,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463+3,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,20170,00+3,00170,00180,2052794 505156,00374,30
TSL VRCHLABÍBAATSLVRCS000500955434,5034,50-4,0034,5034,50501 72528,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757101,00101,00+9,00101,00101,00828 28241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154532,00532,00-1,00532,00532,002010 640467,501 201,50
TZPBAATZPCZ00050880541 000,50960,00+3,00960,001 010,10250245 946190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375951,0051,00+3,0051,0051,00542 75447,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-1,000079,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+4,000045,0099,00
UNEXBAAUNISTCS0005015759-1,000091,00539,60
UNIBETONBAAUNIBECZ0005083451+3,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245343,1045,20-3,0043,1045,20562 46435,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901290,00290,00-6,00290,00290,00164 640126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525271,0072,00-2,0071,0072,00201 42644,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 156,001 157,00-2,001 156,001 157,005563 600704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50116,60
ÚPBAAPIVOUCS0008458865405,00405,00-10,00405,00405,0031 215405,001 012,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+9,00009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-6,000062,10438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000090,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00344,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755218,00242,00+3,00211,80242,0029065 50766,00225,80
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,00-5,00190,00190,00132 470171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459112,00112,00+6,00112,00112,00889689,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,5090,00-1,0085,5090,00232 04840,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-13,0000108,30244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000013,00285,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 230,702 300,00+1,002 215,002 300,004192 205807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-4,000026,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 400,001 400,00+1,001 400,001 400,0045 600840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451163,50163,500,00163,50163,501164100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-10,0000130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00-9,0090,0090,001090074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225267,0067,00-10,0067,0067,001280457,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456-3,000095,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 801,701 835,00+2,001 801,701 835,00154281 559805,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ000904875776,0076,000,0076,0076,00968475,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850355,50370,00+2,00355,50379,80280103 004280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258242,50242,50+1,00242,50242,50327 76070,10472,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356118,20130,30+3,00118,20130,3012615 911108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+8,0000183,50606,70
VINIUMBAAVINIUCS0008421954+2,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-8,0000361,001 095,00
VÍNO BZENECBAAVINOBCS00084222670,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159395,00400,00+1,00395,00400,00166 380279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735153,5053,50-4,0053,5053,501053553,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558186,10187,00-1,00186,00192,00699131 756102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058231,00231,00-4,00231,00231,00173 927228,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000122,001 506,00
VLNAPBAAVLNAPCZ0005087650109,40109,40+8,00109,40109,409810 72190,80299,60
VMV HOLDINGBAAMASOPCZ0005099952240,00240,00+8,00240,00240,0051 200189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+4,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-5,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-5,00119,00119,00101 19028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 943,101 970,00+1,001 943,101 970,0093181 0921 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,00-6,0047,0047,00602 82046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+8,000022,00176,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705652,0052,00+8,0052,0052,00402 08040,00270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0080,00648072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775845,5045,500,0045,5045,50313738,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000054,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,00+5,0060,0060,00424055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665261,0061,000,0061,0061,00231 40349,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+6,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450584,00584,00+3,00584,00584,0052 920530,001 225,00
VOSBAAVOPRSCS000503605295,0095,00+7,0095,0095,00484 56076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000183,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-4,000035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000142,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-2,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,00120,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-2,000087,80351,50
VÚKV PRAHABAAVUKVCZ0005021956-7,00001 242,107 100,00
VULKANBAAVULKACZ0005100453322,50324,00-4,00322,50325,00165 181292,50498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800109,60114,20+2,00109,60115,0020122 67586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,0050,000,0050,0050,00945045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658353,20332,30-2,00332,30353,204114 16876,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+6,0000121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-1,0000111,20356,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000027,00134,00
XAVEROVBAAXAVERCS0008440657350,50385,00+5,00350,50385,00176 235108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206158,00158,00-2,00158,00158,002316134,50188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303177,00177,000,00177,00177,00254 425126,50191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885787,0087,000,0087,0087,00605 22087,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000130,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+2,000096,00334,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857638,50624,00-5,00624,00638,50127 590632,402 165,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301707,00707,00-1,00707,00707,00107 070346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655197,50197,50-9,00197,50197,502395106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785949,3049,30-4,0049,3049,30341 67644,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-1,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658166,00171,00-6,00166,00171,00488 048114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,00161,00+4,00161,00161,00203 22088,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+4,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 816,001 816,00+1,001 816,001 816,001119 9761 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,2067,00+5,0058,2067,00311 98954,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 398,001 482,10-2,001 398,001 482,10912 9181 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,0000193,30966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0029,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00132,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+9,000027,0073,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175997,5095,00-9,0095,0097,5011010 52550,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395781,0081,000,0081,0081,001081060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000178,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+8,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-3,000060,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-2,000035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00146,00
ZETES PLZEŇBAAZETESCS0005009067+4,000089,00280,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263133,00136,00-3,00133,00138,0026836 12771,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000124,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABAAZKLCS00050424560,000087,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00203,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509218,00218,00+2,00213,50220,002 740598 560154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,0061,00-5,0061,0061,00201 22057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156168,50168,50-5,00168,50168,50584350,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+10,000038,2079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+9,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655310,00310,00+8,00310,00310,007623 56074,00377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 550,601 551,30+6,001 550,601 551,3082127 1601 025,501 550,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057275,00275,00-2,00275,00275,00308 250234,00534,10
ZVVZBAAZVVZCZ0005081653810,00810,00-1,00810,00810,001810625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052+10,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+9,000031,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+8,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153152,50152,50-1,00152,50152,50487 32040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+1,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+4,000042,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-6,000054,80258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805137,00137,00+10,00137,00137,00344 658125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865639,5039,50-2,0039,5039,50361 42239,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+9,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+2,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551+2,000045,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000031,50255,00
ZZN TRUTNOVBAAZZNTUCZ000907145239,5039,50-1,0039,5039,50361 42237,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285650,0050,00+5,0050,0050,00341 70043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+10,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450101,00101,000,00101,00101,00444 44480,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000043,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+1,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152644,50696,00+4,00644,50696,001913 168624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152281,50295,00+3,00281,50295,004713 568273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854201,00196,50+2,00196,50201,006513 043176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656243,50267,00+1,00243,50267,0017242 44656,00246,70
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,60178,60-1,00178,60178,60234 10893,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,00568,400,00568,40600,00179 884513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257432,00432,00+10,00432,00432,005021 600100,00432,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,10492,60-1,00492,30497,20465230 319316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 642,502 645,00-4,002 642,502 645,00821 1452 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351141,50144,00-8,00141,50144,007610 81968,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+10,000087,00213,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,00-5,00320,00320,006621 120298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+10,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707755,80757,000,00755,80761,70150113 501533,001 500,00