Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 13:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.06.199511.07.1995
13.07.199511.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00121,00
A & A BRNOBAAAANDACZ00090783410,0000971,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803265,00265,00-4,00265,00265,00297 685260,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286469,0074,00-1,0069,0074,0026618 47967,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 265,501 280,50-5,001 265,501 280,503544 4031 268,602 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+4,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156133,00133,00-5,00133,00133,004532101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960276,0076,00-5,0076,0076,00151 14061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-2,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-6,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+10,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-6,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+6,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659-7,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155473,0073,00+4,0073,0073,00362 62839,60117,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959730,00760,00+1,00701,00760,00311225 087694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755225,00225,00+2,00225,00225,00143 15070,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,50120,500,00120,50120,50283 374104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
AO PRAHABAAAOPPHCS000820146350,0050,000,0050,0050,00211 05028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-10,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353370,00370,00-1,00370,00370,0041 480353,60940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+4,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000162,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 294,501 350,000,001 294,501 390,0087113 439792,501 312,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS000502825783,0090,00-6,0083,0090,00867852,00360,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+10,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,0071,000,0071,0071,001285242,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759+22,0000116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+1,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+19,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204165,00150,00+1,00150,00165,0016025 80075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559200,00195,00-6,00195,00200,004785196,001 381,40
BALNEA PRAHABAABALNECS0008437661-10,0000144,00754,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 014,001 011,00+1,001 008,001 014,00109110 433916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756219,50219,50-9,00219,50219,507716 90283,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350266,50266,50-1,00266,50266,5061 599118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,0097,00-1,0096,0097,00222 12383,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+1,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857234,50234,500,00234,50234,50225 159225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50220,00
BIOCELBAABIOCECS0005017953692,50700,000,00692,50700,00148102 805380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00750,00+3,00750,00809,00118 309350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+10,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00260,000,00254,50260,0018447 802145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 200,001 200,00+4,001 200,001 200,0089 600968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506320,00330,00-1,00320,00330,008025 980324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454410,00410,000,00410,00410,001410189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000336,00660,00
BOPOBAABOPOCZ000509115789,8088,00-6,0088,0099,00433 90890,80389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00215,00
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751-7,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS0005012350-2,0000213,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000164,501 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-2,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452226,00226,00+6,00226,00226,00153 390214,00500,00
BVV BRNOBAABVVCS00084128542 075,502 075,50-3,002 075,502 075,5048 3022 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400985,0087,00+5,0078,5087,0012110 20849,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008110,50111,00+3,00110,50111,0015016 61765,60174,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501234,00234,000,00234,00234,00153 510125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+11,000061,50465,00
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454422,50445,00+3,00422,50445,005323 018366,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335677,0077,000,0077,0077,00861670,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+19,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+4,000084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166199,00203,00-1,00199,00203,00204 00099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,5054,50-4,0054,5054,50422 28937,00266,00
CIMEX KONCERNBFAINFJICZ000908350777,5085,00+1,0077,5085,0020016 39054,40163,80
CINEMART PRAHABAALUCERCS0008437851-7,0000147,50897,30
CIVO BRNOBAACIVOCZ0009054458-10,0000405,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-6,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658+6,0000315,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201239,00239,00+1,00239,00239,006114 57945,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+1,0000494,801 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405427,00427,00-7,00427,00427,0062 562350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102141,00140,00-6,00140,00145,0028640 18595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250510,00510,00+6,00510,00510,0063 060480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000139,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,00350,000,00350,00350,00144 900211,50350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258260,00260,00+8,00260,00260,0082 08099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735861,0061,00-6,0061,0061,00291 76940,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156815,00830,00-1,00815,00830,001613 250763,503 100,00
CZ 92/91BAAHYBLECZ000508615763,0063,00-9,0063,0063,00956763,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,00230,000,00230,00230,006915 87040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408135,00135,00+2,00135,00135,00152 02578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356+4,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 381,502 510,00-3,002 381,502 510,0037 2732 145,003 550,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00122,00+4,00110,50122,0076391 659112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,001 550,000,001 550,001 550,001421 7001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 226,504 648,00+4,004 226,504 648,001045 1803 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00170,50+4,00170,50180,0031355 610166,70498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156798,00798,00-5,00798,00798,0086 384798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000032,00138,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00251,50
ČESKÉ LODĚNICE PHABABCELODCS0005069665-4,0000114,601 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+13,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653429,30400,00+3,00400,00429,303012 762258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 020,001 020,00+3,001 020,001 100,004749 390945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 071,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752133,00132,00-6,00132,00133,008411 11291,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-5,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0050,00-10,0050,0050,00422 10050,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144979,00979,50-1,00979,00979,501413 707791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655945,00945,00-5,00945,00945,0076 615935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409155,00155,00+10,00155,00155,00467 130111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741603,50660,00-4,00595,00660,00225140 899512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,00132,00-5,00132,00132,00182 376110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,50830,00+1,00800,50849,80197158 987754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300971,501 010,00+3,00971,501 010,00511508 456914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,00125,00+2,00115,50125,008810 905103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,00130,00+7,00125,00130,00567 20088,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+1,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,60306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+5,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+8,000010,0090,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027650,000074,80300,00
ČKD SLANÝBAACKDSCS0005008150+1,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 950,002 130,00-2,001 950,002 130,002959 8701 599,505 000,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,00126,000,00126,00126,00637 938118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-8,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000195,20256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,0053,00-4,0053,0053,001005 30036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835248,0048,000,0048,0048,00838427,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000086,30145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457206,00206,00-6,00206,00206,008818 12861,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-4,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00169,50
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+10,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556-2,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-4,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552115,00115,00-5,00115,00115,00669081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+9,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40230,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,00330,500,00322,00330,5017758 218272,50433,50
DAKO-CZBAADAKOCS0005035559+10,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257798,00801,000,00798,00801,0064 800793,103 250,00
DERMACOLBAADERMACZ0009041653510,00510,000,00510,00510,0052 550453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+6,0000238,00724,80
DEZABAADEZACS00084140581 900,001 900,00-1,001 900,001 900,0054102 6001 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854-9,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657-7,000051,00359,50
DIMENSIONBFACSIFCZ00091006080,0000114,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-2,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904430,00442,00-6,00430,00450,00177 470223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951+3,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000064,2096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+2,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159580,00580,000,00580,00580,001580468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266259,00259,00-3,00259,00259,00307 77085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+153,000074,50311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459585,00585,00+3,00585,00585,00158 775290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-10,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+3,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-7,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000225,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935457,5057,50-6,0057,5057,50563 22046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+4,0000205,90390,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+10,000051,00189,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000235,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-7,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555312,50312,50+1,00312,50312,502625292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958231,00231,000,00231,00231,00102 310204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705-1,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-28,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-9,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+94,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00004 443,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851208,00208,00+5,00208,00208,00204 16090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151915,50800,00-5,00800,00915,501915 616667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 965,002 965,00+6,002 965,002 965,0012 9652 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353531,50600,00+5,00531,50600,0052 932434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+10,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951150,00150,000,00150,00150,00466 90086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+1,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,000070,00232,00
ENERGOAQUABAAENRGACS0008419750125,00125,000,00125,00125,008911 12593,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000083,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,50147,500,00145,50152,001 422211 560120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663360,00360,000,00360,00360,004616 560279,50600,00
ESAULBAAEKOKACZ00090713530,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-1,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450215,50226,00-4,00215,50226,0011023 97885,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009150,00150,00-5,00150,00150,0011817 70038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS00050228540,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 290,003 360,00+2,003 290,003 360,0026 6502 352,504 500,00
FAGRONBAATAMDACZ0008461209-8,0000116,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-3,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256700,50638,500,00638,50700,502114 339560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000131,001 040,80
FERONA PRAHABAAFERONCS0005019652103,50100,00-1,00100,00105,00676 905100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20525,00
FERROMET PRAHABAAFERROCS0008412060389,50389,50-5,00389,50389,5041 558298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456-8,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001100,50101,000,00100,50107,50666 683101,00600,00
FISH FOODBAAZPRRYCZ0009042859-1,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-2,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950165,00165,00-10,00165,00165,003495116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809113,50115,00+5,00105,00120,001 767203 87637,10141,50
FOSFABAAFOSFACZ00050914540,0000333,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00003 938,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS000504105260,0060,00+9,0060,0060,00424052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,00+2,00251,00251,002502229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651189,50189,50+1,00189,50189,50101 895103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495466,0066,00-10,0066,0066,00319866,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657130,00130,00+7,00130,00130,00506 50088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000154,00154,00+10,00154,00154,0021332 80279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+5,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852+3,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000204,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059+1,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-8,0000510,50850,00
GEOINDUSTRIABAAGEINDCS0008436655235,00235,00+5,00235,00235,008018 80073,70235,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+7,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+4,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,003,50+15,003,505,003981 8362,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 300,501 355,00+9,001 300,501 355,002026 8821 233,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS0008416756210,00210,000,00210,00210,002420151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953417,00434,00-5,00400,00434,00166 604389,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356405,00405,00-10,00405,00405,0052 025275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054410,00369,000,00369,00451,00114 488408,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+9,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,5081,500,0081,5081,50324581,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185066,5066,50-4,0066,5066,50241 59638,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-8,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,007676 000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758658,00658,00+8,00658,00658,0042 632162,00658,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708490,00492,00+1,00487,00492,00492241 075484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204473,00473,00-4,00473,00473,0083 784206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402593,50593,50+1,00593,50593,5063 561309,50752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105513,00513,000,00513,00540,50570292 858413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303418,00418,00-5,00418,00418,0041 672225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,5081,50-1,0081,5081,50171 38672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+7,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058279,50279,50+4,00279,50279,50123 354151,00357,30
HMZ BRUNTÁLBAAHMZCZ00050960570,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369530,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256702,50702,50-4,00702,50702,502215 455640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,001 060,00-1,001 060,001 060,001010 600880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+6,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851389,50400,00-3,00389,50400,0083 137366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855408,00408,000,00408,00408,001408270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152101,50101,50-1,00101,50101,50161 62465,00425,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354-10,0000360,001 040,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-8,0000103,70660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+4,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853447,00447,00-5,00447,00447,0083 576332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+7,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000096,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,0051,00-9,0051,0051,00840833,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558294,00310,00-5,00294,00310,009327 486210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-1,0000121,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352501,00501,00+10,00501,00501,00115 511328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-10,0000118,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409219,00220,000,00219,00220,009721 284151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652750,00792,00+7,00750,00792,00253194 414598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+8,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985038,0038,00-5,0038,0038,0027635,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955372,5075,00-5,0072,5075,00965858,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-5,0000388,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 365,003 365,00-2,003 365,003 365,00620 1902 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-4,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-3,000016,00177,60
ICEC ŠLAPANICEBAASLAPACZ0005090159-5,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+2,000047,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+19,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301605,00617,00+2,00605,00635,00274168 316604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201105,50106,00+9,00105,50106,0020221 34134,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-5,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201243,50243,50-5,00243,50243,50497491,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907666,00666,000,00666,00666,0053 330593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,50192,50-1,00192,50192,50509 62596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206131,00142,00-5,00131,00142,00628 47478,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103526,50540,00-2,00526,50540,009550 319408,90951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00-5,00100,00100,00505 00077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-5,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 230,001 240,00+1,001 221,001 279,40187230 944900,101 685,50
IF SKPMBFASDRKRCZ0008006202144,00150,00-2,00144,00150,0015022 32057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307130,00140,000,00130,00140,0010413 78065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000086,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000533,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902116,00116,00-5,00116,00116,00303 48052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,000092,00305,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-6,0000279,601 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-5,0000139,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00142,00
IMEX PRAHABAAIMEXCS0008415956+5,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,001800570,501 336,00
IMPSBAAIMPSCZ0005043059-6,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855784,50791,00+1,00784,50800,002922 795639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 030,001 030,00-3,001 030,001 030,003030 900421,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954-10,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000232,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-2,0000266,50800,00
INTERIER PRAHABAAINTPRCZ000508545657,0057,000,0057,0057,00261 48255,10231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803165,00171,00-3,00165,00171,0022537 42581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+3,000052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860+2,0000191,601 526,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459167,00167,00-10,00167,00167,00122 004167,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643-4,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-1,000037,00176,00
IP BANKABAAINBACZ00080028542 025,002 072,50+4,002 025,002 072,50510 1731 950,004 248,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804454,50478,00+4,00454,50488,003 2931 553 475381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101551 963,002 020,00-1,001 963,002 020,004386 1191 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+2,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 100,501 125,00+2,001 100,501 125,003639 755800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630191,0090,50-5,0090,50100,0047844 66267,00285,60
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,000070,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+3,0000215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657172,00170,00-2,00170,00172,0081 368168,20761,50
JANKABAAJANKACS0005003953-8,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+5,000065,00102,00
JATKY PLZEŇBAAJATKACS000844695129,5029,50-5,0029,5029,502059023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057905,00944,00-3,00905,00944,0087 435857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655135,00135,00+8,00135,00135,00283 78090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 116,501 116,50-8,001 116,501 116,501011 165729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000675,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-7,0000349,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,0000117,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,0085,000,0085,0085,00868047,50143,70
JIHLAVANBAAJIHLACS000503096455,0055,00-5,0055,0055,00502 75053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-12,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 375,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000062,00217,00
JILANABAAJILANCZ0005096453153,00153,00-5,00153,00153,00131 989124,00160,60
JIRČANYBAACIHDJCZ00051113020,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00230,00
JITEX PÍSEKBAAJITEXCZ0005100255165,00155,00+1,00155,00165,00355 495143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955128,50132,00-5,00128,50132,0012416 253109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655131,50131,50-9,00131,50131,5081 05286,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-3,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 110,001 200,00+1,001 110,001 220,001820 830939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 005,002 011,000,002 005,002 011,00612 0421 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854480,00480,00-4,00480,00480,00104 800130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+2,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308+5,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,00141,00-1,00138,00141,00638 793101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 120,001 120,00+2,001 120,001 120,0033 360930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000828,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,00110,00+3,00100,00110,00424 38067,60228,50
KAPP KARLOVY VARYBAAKAPPCS0008447256+1,000089,00217,00
KARABAAKARACZ000509705539,0039,00-3,0039,0039,001454634,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 001,001 001,00+3,001 001,001 001,0011 001967,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954229,50230,00-10,00229,50230,00102 296229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 312,501 312,50+5,001 312,501 312,5011 3131 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158108,50120,00-7,00108,50120,00343 74790,40482,70
KAROSERIABAAAVIABCS0005032150+6,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659830,00928,00+3,00830,00928,006860 749735,702 945,00
KAVOZBAAKAVOZCZ0005080556-5,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ0005023655200,00200,00+3,00200,00200,0061 200187,60707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550283,00291,00-5,00283,00291,0061 738283,501 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 485,001 500,00-2,001 485,001 500,001623 8351 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000093,00536,00
KIFBFAKIFINCZ0008033545265,00265,00+5,00265,00265,00184 77099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250279,50279,500,00279,50279,50164 472275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650114,00110,00+9,00110,00114,009210 45275,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000110,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256200,00200,00-5,00200,00200,0071 400189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,0060,00+9,0060,0060,00848035,00253,00
KOLBENKABAACKDTRCZ0005094151-2,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,0054,00+12,0054,0054,00316248,30435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058+1,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 166,501 240,00-3,001 166,501 252,50232275 5981 149,102 710,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS0005033257-50,00001,00136,00
KONEBAAKONECZ0005007757320,00320,00+7,00320,00320,003960243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+9,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-5,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-4,0000314,701 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768732,50732,50-5,00732,50732,5021 465693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158286,00301,00-5,00286,00301,0010128 991272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,0065,00-1,0065,0065,00301 95063,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055239,00239,00-3,00239,00239,006014 340120,00246,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-12,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057221,50221,50-1,00221,50221,505411 961121,00320,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,000,0065,0065,00352 27553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,50260,50-7,00260,50260,50205 210191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-2,000070,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459176,00176,000,00176,00176,005880165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-2,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000105,50301,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256-9,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415473,0073,00+4,0073,0073,00141 02270,00460,00
KRAJKABAAKRAJKCZ0005090654100,50100,50-3,00100,50100,50770481,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459118,00116,00-2,00116,00118,0034640 582104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459147,00147,00-8,00147,00147,0081 176134,00424,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 749,501 800,00-6,001 749,501 800,0035 2991 266,503 650,00
KREDITAL IFBFAKREIFCZ0008016706690,00700,00+1,00690,00700,006041 800425,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159190,50190,50+3,00190,50190,503572185,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-10,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351189,70200,00+2,00188,00200,009017 18080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,0000162,60325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004617,00638,000,00617,00638,006339 186607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753+2,000095,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105220,00220,000,00220,00220,0016035 20097,50727,90
KVANTO IPFBFAKVANTCZ0008026002738,50742,000,00738,50742,005842 977613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-10,000066,00590,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 205,001 205,00-4,001 205,001 205,0011 205820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ000509885527,0027,000,0027,0027,00410820,50120,00
LABITBAATOSHYCZ000508335243,0043,00-4,0043,0043,00301 29026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-9,000081,00261,00
LADA SOBĚSLAVBAALADACS0005005669-10,000037,00174,50
LANAREST BRNOBAAMOSILCS0005031053+2,000063,00182,20
LANEXBAALANEXCZ0005016857592,00550,00+4,00550,00592,0031 692535,002 250,00
LARM NETOLICEBAALARMCZ0005036251-2,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259218,50218,50-5,00218,50218,504874159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+5,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853102,50102,50-2,00102,50102,50121 23079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054426,00426,00-10,00426,00426,0041 704346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-3,0000399,70745,00
LB INVESTBAALACRUCZ0009041752+9,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208137,50155,00-2,00137,50155,0063092 87855,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358141,00141,000,00141,00141,00131 83395,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000103,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,0000211,001 213,00
LÉČIVABAALECIVCZ00051047521 820,002 035,00+5,001 820,002 035,0070135 4451 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159461,00450,50-7,00450,50461,0083 646289,00605,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+7,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855249,00249,00+10,00249,00249,006014 94065,50249,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00254,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705777,0077,00-5,0077,0077,00861677,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958154,00154,00+3,00154,00154,00324 928120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+10,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000073,50140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-5,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+1,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000091,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558600,00600,00+5,00600,00600,0021 200259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958193,00180,00-1,00180,00193,00122 290170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00172,30
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752429,00429,00-5,00429,00429,006025 740180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325395,0095,000,0095,0095,00438086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459280,00280,000,00280,00280,00102 800234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-5,0000128,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055311,00311,000,00311,00311,003811 818310,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-2,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753400,00400,00+8,00400,00400,00104 00075,00400,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745395,0090,00-2,0090,0095,00262 43088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050638,00601,00+7,00601,00638,0042 478251,00619,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651198,00179,00-2,00179,00198,0081 546193,20700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-8,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754965,00965,00-3,00965,00965,002524 125130,50996,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853999,001 000,00+5,00999,001 000,002827 980590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,000,00150,00150,00121 80089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154110,00110,00+2,00110,00110,004440108,00286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,00800,00-5,00800,00800,0021 600623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259-3,000081,70485,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659121,00121,00-8,00121,00121,00448471,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+4,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-3,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758+10,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059415,00415,00-5,00415,00415,00104 150287,00435,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858669,50669,50+7,00669,50669,5042 678187,00669,50
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251202,00204,00-4,00197,50218,8037476 127182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619511 181,001 181,00-5,001 181,001 181,0011 1811 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151133,00133,00-5,00133,00133,001133107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358+10,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150498,50502,00+1,00498,50502,0042 005495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757235,00235,000,00235,00235,004940191,00700,00
LITES LIBERECBAALITESCS0005041755+5,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,0072,00-6,0072,0072,00536046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-10,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651209,00240,00-1,00209,00240,004510 366230,30668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757155,00160,00-3,00155,00160,0071 090155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000310,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000595,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,0000107,00456,00
MADETABAAJIMLECS00084205500,0000576,002 300,50
MAGNETBAAMAGNTCS0008447959150,00150,000,00150,00150,00304 50085,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ000507905388,0094,00+5,0088,0094,00888 07474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-5,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-5,000038,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+3,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-1,0000186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000099,00242,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000103,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS000842565831,0031,000,0031,0031,001855828,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355187,00187,00-5,00187,00187,00122 244154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665412,00412,000,00412,00412,001412383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+3,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067139,50139,50-9,00139,50139,504558112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000045,00380,00
MASSAGBAAMASSACS0005005255395,00395,00-2,00395,00395,002790348,001 100,00
MATEBAAMATECS0005010966-5,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,5073,50-8,0073,5073,50141 02969,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+9,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-1,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896064,0064,00-5,0064,0064,00851264,00202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+7,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-3,0000192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124581 960,501 960,50-7,001 960,501 960,5023 9211 775,003 340,80
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50410,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057146,50146,50-1,00146,50146,5091 319101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065021 935,501 958,000,001 935,501 958,0047 8101 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353-1,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00900,00+8,00900,00900,0043 600620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059+6,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 232,501 327,00-1,001 232,501 327,0022 5601 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552252,50252,50+1,00252,50252,50184 545127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906-10,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158159,00159,00-10,00159,00159,00325 088151,00420,00
MITOP TRADINGBAASEVPRCS0008423455+2,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759138,50138,500,00138,50138,50446 094117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953260,00270,00+5,00260,00270,0061 580194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957266,00266,000,00266,00266,0082 128168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000275,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-4,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-5,000071,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,0065,00-8,0065,0065,001065059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556451,00451,000,00451,00451,00156 765355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658427,50427,50-5,00427,50427,50104 275352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308188,00188,00-2,00188,00188,00305 64089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158536,00565,00+2,00536,00565,006837 463477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+4,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451284,00284,00+8,00284,00284,0092 556210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00215,000,00215,00215,003645204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00600,00-6,00600,00600,003621 600584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000268,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00108,00-3,00108,00120,0026931 205100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+5,000065,00129,50
MOTOKOV INTER.BAAMOTINCZ0008417755139,00152,00+5,00139,00152,00162 354112,50147,10
MOTOKOV PRAHABAAMOTOKCZ0008412558+20,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554145,00145,000,00145,00145,00202 900104,00400,00
MOTORPALBAAMOTORCZ0005084558151,00151,000,00151,00151,00142 114132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+3,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501740,00720,500,00720,50740,0042 921697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252102,00102,00-9,00102,00102,00242 448102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-3,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556420,00420,000,00420,00420,0041 680301,201 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 355,001 355,00-7,001 355,001 355,0079 485616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+15,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551-3,000096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857285,00300,00-4,00285,00300,0092 580267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153554,50554,50-4,00554,50554,5073 882165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255904,00908,000,00904,00908,002522 676866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000039,00239,50
NYCOMBAANYCOMCZ0009032058363,00390,00-4,00363,00390,0021981 80740,00390,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,00240,00-6,00240,00240,004960237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,00-5,00440,00440,00104 400301,00550,00
OBANBFAPOTPRCZ0008011707+4,000058,40167,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,000076,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,000,0033,0033,001239630,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360+12,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-2,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-7,0000275,501 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000135,70267,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+32,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000262,50444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000422,501 601,00
ODKOLEKBAAODKOLCZ0009064051117,00117,00-5,00117,00117,00151 755117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-1,000074,00194,00
OHL ŽSBAAZSTBOCS00050285540,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065140,0041,00+2,0037,5041,0052120 94438,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253568,00568,00+10,00568,00568,0021 136415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550292,00297,00+9,00292,00297,00113 237247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754379,00340,00+9,00340,00379,0093 372275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359666,00701,00-2,00666,00701,0064 136372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-5,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-5,0000446,501 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS0005005958+2,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504169,00170,000,00169,00175,0025944 05173,00210,50
OSEVA BZENECBAAOSEVACZ0009067955-10,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857+9,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355100,00101,00+9,00100,00101,00202 01439,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357570,50570,50-5,00570,50570,5063 423557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+10,0000116,00378,00
OSTROJBAAOSTROCS0008435558183,00183,00-6,00183,00183,00142 562157,90300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+2,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959166,00166,00-3,00166,00166,00162 656126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 670,002 670,00-1,002 670,002 740,0082219 6332 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+1,000057,00433,30
PALABABAAPALABCS0005013259144,00150,00-1,00144,00150,00202 976130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBABPANKRCZ0009078903-8,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205-3,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355900,00930,00+5,00900,00942,001210 962864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-4,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608318,00318,00+2,00318,00318,0061 908218,00318,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000159,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667960,00953,00-4,00953,00960,003028 639280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452265,00265,000,00265,00265,00102 650205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695881,0082,00-7,0081,0082,00483 91251,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,00002 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505356,00356,00-6,00356,00356,00103 560103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+8,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452869,50869,50-5,00869,50869,5054 348840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053299,00299,00+5,00299,00299,0061 794219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+3,0000156,50710,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 836,002 846,000,002 836,002 846,00514 2102 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 700,001 710,000,001 700,001 710,0058 5201 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 916,001 932,00-3,001 916,001 932,001223 0561 050,002 008,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200522,50522,50-2,00522,50522,5094 703343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467499,00499,00-3,00499,00499,00167 984401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,001 303,00-4,001 200,001 303,0078 6061 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656154,00154,00-5,00154,00154,003462130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+1,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-9,000098,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 268,001 329,50+7,001 268,001 329,501215 831913,501 931,00
PLOMABAAZPDCS0008452751120,00115,00-4,00115,00120,00161 86581,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952417,50417,50-5,00417,50417,503112 943300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-1,0000104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,00350,00+2,00350,00350,0041 400212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 735,001 735,00-5,001 735,001 735,00712 1451 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058520,00520,000,00520,00520,00105 200100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+3,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095249,5049,50-8,0049,5049,501259446,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652101,50101,50-2,00101,50101,50202 03077,40310,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS000501725084,0084,00-1,0084,0084,00504 20027,0085,10
POLYGRAFIABAAPLGRACS0008415162+2,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-3,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701110,00110,000,00110,00110,00444060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503427,00427,00-1,00427,00427,0010143 127345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655155,00155,000,00155,00155,0091 395142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254450,00450,000,00450,00450,001450439,202 541,50
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202588,00591,00-2,00588,00591,0084 707558,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552425,50425,50+4,00425,50425,5031 277360,501 350,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,00115,00-8,00115,00115,00303 45090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751115,50115,50+5,00115,50115,5012514 43837,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000402,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,00411,00+3,00390,00415,001 832739 584207,40474,30
PPHBFAFIOIFCZ0008021904+9,0000273,90523,60
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS000506945979,0079,00-1,0079,0079,00524 10867,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656990,50990,50-2,00990,50990,501991927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000366,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,000,00150,00150,00203 000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562+10,0000120,50300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00199,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515855,6055,60-9,0055,6055,60191 05655,60147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154925,00963,000,00925,00979,001413 404853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+3,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00331,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+9,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000171,00892,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-2,0000144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253380,00365,00-5,00365,00380,00207 530314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-1,000021,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00547,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000200,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00670,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0090,00+5,0090,0095,001 745163 80875,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355760,0060,00-9,0060,0060,00848060,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,00192,500,00190,00196,0050798 000106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808450,50451,00+4,00450,50451,00146 310399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000179,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+26,000084,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652570,00600,00-3,00570,00600,001810 500400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+10,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250331,00291,000,00291,00331,00206 183294,001 172,70
PS PARDUBICEBAAPSPACZ0009054359225,50225,50-4,00225,50225,5061 353146,00450,00
PSGBAAPSGCS0005006469-6,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+1,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS0008433157-10,000033,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704410,00421,00-2,00410,00421,00610252 250350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+1,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ00051011540,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000400,001 017,10
RAKOBAARAKERCS00084187521 032,501 032,50-3,001 032,501 032,5033 098824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000081,00414,00
RAŠKABAARYBENCS0008431656+10,0000187,501 000,00
REAS BRNOBAAREASCS0008450953-9,000024,0081,00
REDASHBFARENTCZ0009090809255,00255,000,00255,00255,00205 100100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+28,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654-14,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605281,50281,50+6,00281,50281,5061 689120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00975,000,00975,001 048,20123123 502481,701 575,50
REPROGENBAAREPRGCS0008457461110,00110,00+5,00110,00110,00192 09086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+4,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509421,00475,00+1,00421,00475,00409177 779406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-4,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 437,002 437,00+5,002 437,002 437,0012 4372 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,0000139,00290,60
ROIFBFAROLNICZ000801440470,5075,00-7,0070,5075,001007 27549,00125,00
ROMO FULNEKBAAROMOCS00050030520,000095,00330,00
ROTEXTILEBAAROTEXCS0005042852-9,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+4,0000204,50383,50
RUBENABAAGUMOKCZ0005091553180,00180,000,00180,00180,00101 800178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450128,00128,000,00128,00128,0022528 80050,00128,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558686,50686,50-8,00686,50686,501687527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907486,50491,00-1,00486,50491,006330 690285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,00310,000,00310,00310,0082 480266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000290,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-6,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455241,00241,00+1,00241,00241,002482209,50449,70
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858810,00810,00+2,00810,00810,003024 300320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759120,00120,00-8,00120,00120,00336093,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,000020,00126,40
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+1,0000110,00727,80
SAKASBAAOBSTCS0005038553+1,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-9,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-2,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+1,0000129,00650,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-9,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-3,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ0005109009+1,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+7,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 168,001 168,00+15,001 168,001 168,004451 392183,001 633,60
SČ ARMATURKABAASCARMCS0005003854413,50413,50+6,00413,50413,503514 473377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055870,50901,00-2,00870,50901,001412 430812,501 418,40
SČ INVESTORSKÁBFASEVCECZ000908810099,5099,50-6,0099,5099,50807 96060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+9,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259519,50500,50-6,00500,50519,50168 255103,00550,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550481,00481,000,00481,00481,00157 215461,60796,30
SČCBAASCCIHCS000846075469,0069,00+5,0069,0069,00201 38057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+7,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+6,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ0009035358-5,000090,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650+12,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 130,501 130,50+2,001 130,501 130,501112 436990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358465,00465,00+1,00465,00465,00198 835446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000107,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,0000144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-7,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 277,501 200,00+2,001 200,001 277,501417 1281 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850225,00220,00+1,00220,00225,00255 550213,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803122,50122,00-2,00122,00125,0012014 96050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350311,00311,00-2,00311,00311,00154 665284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 169,501 169,50-5,001 169,501 169,5011 1701 033,502 375,50
SFINXBAASFINXCS0005036458+10,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706295,50298,00+2,00295,50309,001 972589 265250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857206,00216,00-2,00206,00216,005211 028193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,000068,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354440,00440,00+5,00440,00440,00156 600180,00440,00
SILNICE JIHLAVABAASILJICS0005029958-10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ00050944580,0000210,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-10,00001 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759766,50871,00+3,00766,50871,0075 784789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850311,00311,00+1,00311,00320,0011636 432310,201 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000073,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 097,001 200,00+2,001 097,001 200,006071 794587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950176,00176,000,00176,00176,004704160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754139,50139,500,00139,50139,50455873,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259411,00411,00-2,00411,00411,004819 728215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000100,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+5,0000100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855135,00135,00-10,00135,00135,002270135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557448,00462,50-1,00448,00462,509643 081302,00453,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 154,001 130,00+1,001 130,001 154,003034 4521 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 799,501 849,00+9,001 799,501 849,001221 891542,001 824,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659900,00900,00-3,00900,00900,0087 200166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+2,000076,50260,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952157,00157,00-8,00157,00157,0010015 700151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,0071,00-9,0071,0071,001007 10050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60153,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-7,0000315,602 281,50
SOLO SUŠICEBABSOLOCS000902656296,0096,00+3,0096,0096,00548041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00651,80
SPECIÁL INVESTBFASPEINCZ000908290586,0085,50-2,0083,0087,0028124 10279,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 277,501 277,50-10,001 277,501 277,5011 2781 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000625,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958310,50320,00-6,00310,50321,00278 462298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00290,000,00290,00300,005616 665296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600322,00354,00-2,00322,00355,0029199 975343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+1,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+7,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 307,001 307,000,001 307,001 307,00810 4561 140,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,0000117,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+10,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+2,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+3,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,00532552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-5,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00168,00
STATUS STAVEBNÍBAASTATUCS0005037555-79,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565193,00193,00-2,00193,00193,0081 54482,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00370,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+8,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000039,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+10,0000139,50214,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754130,00130,00+7,00130,00130,00151 95086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-3,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253105,00105,000,00105,00105,00121 26050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+4,0000109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,00+2,00160,00160,00457 20061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-4,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-8,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253805,00795,00-4,00795,00805,0086 420690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716778,0078,00-4,0078,0078,00754661,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185540,00001 374,002 450,00
STOCK PLZEŇBABLIKERCS0009031661+5,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000210,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361510,0000542,001 507,20
STROJEXPORT PRAHABAASTREXCZ000841275662,0062,00-10,0062,0062,00301 86057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-9,000052,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652-12,0000132,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354237,50237,50-5,00237,50237,504510 688171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755972,0072,000,0072,0072,0014010 08048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452-5,0000214,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250259,50269,00+9,00259,50269,00102 671180,001 050,00
SUBTERRABAASBTERCS0005023050-4,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS0008441051-3,0000350,00562,50
SURPMOBAASURPACS0005022755372,00372,000,00372,00372,0062 232372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665384,0074,000,0074,0084,0019915 63872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000132,80482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250450,00440,00-2,00440,00450,00305135 800418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255885,0085,00-3,0085,0085,00976569,20340,00
ŠKODA PRAHABAASKOPHCS0005006857400,50421,000,00400,50421,003615 033335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+10,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+10,000072,00170,00
ŠMERAL BRNOBAASMERACS000502935464,2070,00-3,0064,2070,00644 34864,90300,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-1,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457802,00804,000,00802,00804,003326 474342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152410,00410,00+1,00410,00410,0041 640250,00420,00
ŠTI HOLDINGBFASTICZ0009087805140,50152,50+6,00140,50152,5023334 331129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,00182,00+1,00182,00182,00244 36877,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000170,00395,00
TAGREABAAZZNTACS00084576510,000092,70184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505538,0040,00-3,0038,0040,00793 07436,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,00305,00-9,00305,00305,0082 440268,00871,00
TATRABAATATRACS000501845684,5084,50+9,0084,5084,50121 01470,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-10,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656-9,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-22,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+7,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 860,001 880,00-2,001 860,001 993,5073136 4141 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-4,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475663,0063,000,0063,0063,00241 51263,00254,00
TEMACOM PLZEŇBAATEMACCS000502425651,0051,00-9,0051,0051,00341 73442,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855+9,000058,30200,00
TENEZBAATENEZCS0005028158-1,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-10,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050840,00840,00-7,00840,00840,001210 080840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,00202,000,00202,00202,00306 060190,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+8,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157592,50592,50-9,00592,50592,503520 738592,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000840,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685547,0049,000,0047,0049,00663 22437,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485128,0028,00-7,0028,0028,00631 76421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760-10,0000788,001 199,30
TES PRAHABAATESCS00084380570,0000333,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,0051,000,0051,0051,00945940,00190,00
TESLA JIHLAVABAATSLJICS000507285955,0055,00+10,0055,0055,00301 65037,00161,00
TESLA KARLÍNBAATSLKACS000502135170,0070,00-3,0070,0070,00402 80055,50201,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0070,00
TESLA LANŠKROUNBAATSLLACS000500465450,0054,00+2,0050,0054,0041021 64836,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-5,000021,10134,10
TESLA SEZAMBAATSLSECS000500985182,0082,00+6,0082,0082,0032926 97830,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-4,0020,0020,00631 26018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS000502245871,0071,00+5,0071,0071,001499438,00124,00
TESLA VOTICEBAATSLVOCS0005013861+15,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254490,00490,000,00490,00490,0094 410249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455116,00116,00+9,00116,00116,00333 82893,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035759,0059,00-1,0059,0059,00623 65849,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958-6,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555598,5098,50-9,0098,5098,50878873,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853149,00160,00+5,00149,00160,0010215 61976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001137,50140,00-8,00137,50140,0023732 73847,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+3,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-5,0000149,80819,60
TOFA SEMILYBAATOFACS00084480560,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559194,50200,00-2,00194,50210,0027255 692161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555185,00185,00-1,00185,00185,00203 700154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055773,00710,00+2,00646,00773,001813 022449,001 320,00
TONASOBAATONASCS0008423257144,80144,80-10,00144,80144,80436 226128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+4,000067,60250,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS0005015254+48,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565951,0057,00-3,0051,0057,001893042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358228,00228,00-1,00228,00228,00368 208213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-6,000072,30317,50
TRANZABAATRANZCZ0005076356+10,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904125,00129,00+3,00125,00129,009011 37095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946130,00130,00+6,00130,00130,00101 30081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451121,00121,000,00121,00121,00784798,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975046,5046,50+6,0046,5046,501255833,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753+9,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552219,00200,000,00200,00219,0010321 535196,40720,30
TSL VRCHLABÍBAATSLVRCS0005009554-10,000057,00163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158-1,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175752,0052,00-5,0052,0052,001262449,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154512,50510,00-2,00510,00512,503115 873474,501 346,50
TZPBAATZPCZ0005088054257,50257,50-5,00257,50257,5051 288197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS000501575991,0091,00-9,0091,0091,0013212 01291,00334,60
UNIBETONBAAUNIBECZ0005083451+9,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-2,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525245,5045,50+1,0045,5045,501150134,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-3,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659737,50737,50-2,00737,50737,502316 963704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252+6,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253110,50110,500,00110,50110,50121 32676,00110,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354243,00243,00-10,00243,00243,00409 720104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755-10,000066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+1,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-3,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855140,00140,00-8,00140,00140,00121 68090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-4,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000050,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950848,00848,00-7,00848,00848,0043 392807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00158,50-1,00158,50180,00173 039118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-1,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859800,00800,000,00800,00800,0032 400564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456154,50156,00-9,00154,50156,00355 418109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-3,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751816,50850,00-2,00816,50850,003428 063720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850300,00292,50+2,00282,00300,006619 575280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258152,00149,00-8,00149,00181,0037757 50941,00165,00
VHOSBAAVHOSCZ0009047254+10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356154,00154,000,00154,00154,00121 848114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS00084219540,000093,00234,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,000,00400,00400,00145 600207,50574,30
VÍNO BZENECBAAVINOBCS000842226792,0092,00-7,0092,0092,00218473,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159325,00350,00+5,00325,00350,008629 280271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558114,00110,00+1,00110,00115,0027631 278102,80319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058342,50342,50-7,00342,50342,50155 138340,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+2,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650126,00132,000,00126,00140,0052971 104113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952676,00680,00-8,00672,50680,003221 634555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595031,0031,00-7,0031,0031,001649628,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 220,001 220,00-1,001 220,001 220,001923 1801 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-10,0000130,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,0000213,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-1,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000085,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-3,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+7,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-5,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 038,501 038,50+1,001 038,501 038,5088 308883,002 263,00
VOSBAAVOPRSCS0005036052-3,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+10,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000077,90136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+5,0000366,004 030,00
VULKANBAAVULKACZ0005100453+11,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-9,0000106,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000052,0089,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800224,00226,00-1,00224,00226,0032171 99485,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000087,20650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000050,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,00190,000,00190,00190,0061 140162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557320,00320,00+9,00320,00320,0051 600291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+3,000022,00120,00
XAVEROVBAAXAVERCS0008440657112,50112,50-2,00112,50112,50101 125108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,00145,000,00145,00145,00507 250117,50210,00
YTONGBAAPORBECS0008420162+3,0000124,00412,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785953,0053,000,0053,0053,001790145,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053547,00547,00+1,00547,00547,00105 470340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658133,00140,00-3,00133,00145,00375 027113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00120,00+7,00107,50125,0054967 01488,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,00-5,0060,0060,00212054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 245,001 245,00-4,001 245,001 245,0067 4701 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,0090,00+6,0090,0090,00262 34054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+9,000084,00814,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-10,000065,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-3,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-13,000065,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+11,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-9,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556+7,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926380,0082,00-1,0080,0085,00342 76671,50286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253290,00290,00-5,00290,00290,0072 030175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846661,00595,00-5,00595,00661,0042 512337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000081,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000099,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,50332,50-5,00332,50332,50165 320292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS000503455299,0099,00-5,0099,0099,00659477,00150,00
ZPA PEČKYBAAZPAPCCS000501365584,0084,00+8,0084,0084,00161 34471,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 221,501 221,50+8,001 221,501 221,5011 2221 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057357,50357,50+5,00357,50357,50155 363341,00653,00
ZVVZBAAZVVZCZ0005081653+7,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-2,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,50135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ000905255198,0098,00-3,0098,0098,00439245,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+9,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,0047,00-10,0047,0047,00904 23040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-2,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+1,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-1,000050,0088,00
ŽĎASBAAZDASCS0005031152715,00782,000,00715,00782,00117 932650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ00050981520,0000272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00193,000,00193,00195,00468 908181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-9,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856105,00105,000,00105,00105,00161 680100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557767,00767,00+9,00767,00767,001767571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903330,00345,00+2,00330,00345,00391131 277316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 687,502 687,50-6,002 687,502 687,501232 2502 687,504 706,60
ŽOS NYMBURKBAAZOSNYCZ000904835174,0075,00+1,0074,0075,00805 98063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-7,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959282,00309,00-3,00282,00309,0010030 090185,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00