Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 18:19
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.06.199611.07.1996
15.07.199612.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-9,000089,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS0005022151+4,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640117,5017,50-3,0017,5017,50407009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803182,00185,00-2,00176,50185,00285 099179,20540,30
ADOKA KVBAASTMONCS00050426540,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864112,00112,00+9,00112,00112,0031635 39269,00170,70
AGB IF IIBFAAGBIFCZ000802620095,0096,00+5,0095,00105,0098199 07084,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,00101,00-4,00101,00105,001 490153 730100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855176,30189,50+1,00176,30189,5081 46383,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,0000133,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602+4,000046,00157,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959244,60244,60-8,00244,60244,60215 137173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-7,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+4,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,00142,00-1,00142,00142,00496 95850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,5029,500,0029,5029,50720725,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,0046,000,0046,0046,00251 15020,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751250,00250,00-4,00250,00250,00143 500198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00308,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-3,000077,00270,00
AGS JIČÍNBAAAGRJICZ000508365996,10105,00+2,0092,50105,00918 90168,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000133,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554130,10142,00-3,00130,10142,00486 48370,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000380,10400,00+1,00380,10405,007529 852162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959427,70430,000,00425,00430,0015666 762419,50846,70
ALIBONA LITOVELBAAALIBOCS000843106053,5053,50-3,0053,5053,50210747,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357571 490,001 490,00-1,001 490,001 490,0045 960399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753152,00152,00-5,00152,00152,00101 520110,00287,80
AMMANN CRBAASTVSTCS00050037550,0000128,80325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805394,0094,00-2,0094,0094,00353 29092,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,00-4,00180,00180,0081 440139,30401,40
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130215,0015,00+7,0015,0015,003654012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353462,50495,00+1,00462,50495,002210 740350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+26,00001,0017,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50162,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 401,601 409,00+3,001 401,601 409,005171 6001 185,101 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257176,30176,30-9,00176,30176,30132 29284,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275067,5067,500,0067,5067,50640550,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-2,000036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,1045,10-1,0041,1045,10602 56233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759210,00203,30+4,00203,30210,0030664 166125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445576,5076,50+1,0076,5076,501076546,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000058,00203,50
A+A FINANCEBFAAAINFCZ0008005204+1,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559215,50215,50+2,00215,50215,501216144,50450,00
BALNEA PRAHABAABALNECS0008437661-9,000031,00160,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,101 203,300,001 196,701 204,10221265 9801 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,0000147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+10,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760655,00655,00-2,00655,00655,0021 310624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000029,1052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,000023,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+1,000085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385775,3075,300,0075,3075,301075369,80265,00
BETA OLOMOUCBAABETAOCS0008429155-1,000090,00442,10
BH CAPITALBABBHANCZ00080246011 271,001 271,000,001 271,001 271,0045 084967,001 378,50
BIOCELBAABIOCECS0005017953747,50693,00-8,00693,00761,005539 063682,001 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+3,0000127,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-2,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462740,30740,30+2,00740,30740,3085 922484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607177,10179,000,00177,10179,1037667 027175,60346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 742,102 742,10-4,002 742,102 742,1012 7421 143,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506275,00257,50+1,00257,50287,906918 650262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454235,50235,50-4,00235,50235,502471235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195096,0096,000,0096,0096,0019696,00320,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000178,00449,30
BOPOBAABOPOCZ0005091157100,00105,00-3,00100,00105,00222 23082,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150147,50155,000,00147,50155,00629 595137,00688,60
BRANO-ATESOBAAATESOCS00050123500,0000240,80702,50
BRISK TÁBORBAABRITACZ0005074856+2,0000135,10330,00
BRISTOLBAABRISTCZ0009062352277,00277,00-5,00277,00277,002554215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509205,00205,00+3,00205,00205,00142 870112,00300,00
BSH HOLICEBAATOSHOCS0005042951+4,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-10,0000113,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452439,20439,20-9,00439,20439,2062 635214,00750,30
BVV BRNOBAABVVCS00084128544 633,604 707,200,004 633,604 707,2029135 1032 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,0000721,701 511,00
BYZIBAABYZICS00084297590,000099,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0057,000,0057,0060,00814 81555,90109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,0062,00+1,0062,0062,001157 13058,30115,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+7,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536152,0052,000,0052,0052,00420851,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+4,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454863,50933,00-5,00863,50939,007668 181686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356162,50162,50+5,00162,50162,50548 77545,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560125,00125,00+10,00125,00125,00354 37592,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+10,0000246,50417,00
CERAM ČENOVBAAMLYOLCS0008421152+9,000039,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00291 18935,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252439,90417,00-2,00417,00480,00939414 168153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166+14,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+6,000044,5093,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,000,0095,00100,0022021 75075,20110,70
CINEMART PRAHABAALUCERCS00084378511 100,201 100,20-3,001 100,201 100,2033 301242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ00050886580,0000146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201189,50189,500,00189,50189,50244 54867,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000194,70650,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,000038,00240,00
CONSUS IFBFACONINCZ0008028305200,00200,00-1,00200,00200,0027655 200144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0028,00-2,0026,0028,00681 78424,50149,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250665,00670,00+1,00665,00670,00149 330480,701 180,00
CS TRADING PRAHABAACSTRGCZ000841655967,5067,50-5,0067,5067,50213566,00146,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-10,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+5,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357824,10850,100,00824,10850,102924 091175,40832,90
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00333,00
CUKROVAR HODONÍNBAACUKHOCS000842185511,0011,00-4,0011,0011,008639 4937,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652111,00111,000,00111,00111,00101 11039,00274,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757412,50412,50-2,00412,50412,5083 30074,00422,30
CUKROVAR VRBÁTKYBAACUKRYCS000841735852,5052,50-5,0052,5052,50631534,0081,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558-1,0000194,60313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695360,0063,00-3,0060,0063,00318353,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156707,50739,00-2,00707,50739,0096 620604,501 124,70
CZ 92/91BAAHYBLECZ0005086157+1,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+10,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,000037,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408695,00695,00-1,00695,00695,003020 850126,50700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356175,00180,000,00175,00180,00183 170138,00481,60
ČECHOFRACHTBAACECHFCZ00084134571 859,001 865,00-10,001 859,001 865,001018 5961 859,603 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,90166,40+1,00163,90170,0045975 860112,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556701,50760,000,00701,50760,005640 513721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 076,004 400,00+1,004 076,004 400,00834 7763 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00290,000,00290,00290,00525152 250147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 442,001 436,30-3,001 436,301 442,00912 967798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000172,00309,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956103,30114,00-2,00103,30114,00586 23941,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854990,001 010,00-1,00990,001 010,008282 28059,001 038,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653373,60385,10-6,00373,60389,002911 053360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 781,203 801,300,003 781,203 830,0034129 0941 020,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,50262,50-1,00262,50262,509324 413132,20474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000057,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,00125,00+1,00125,00130,0068188 09547,40129,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 601,201 594,000,001 594,001 615,002336 826977,601 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 585,001 605,00+1,001 585,001 605,003149 275945,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409154,00153,00+1,00153,00154,00304 610132,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+6,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741208,90209,00+10,00208,90209,00961200 781172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+13,000083,00260,80
ČEZ PRAHABABCEZCZ0005104950905,30905,600,00902,80910,00241218 226772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 053,601 045,00-1,001 045,001 060,10865910 856884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,60114,000,00111,60117,2014716 84095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750112,10108,00+1,00108,00112,109710 759105,90206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,4037,40-9,0037,4037,40421 57134,50105,00
ČKD HRONOVBAACKDHRCZ000509365863,0063,000,0063,0063,00637856,50126,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-6,000034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-1,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-1,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153234,00234,00-5,00234,00234,00102 340195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765183,30183,30+1,00183,30185,0023543 13574,00240,30
ČKD SLANÝBAACKDSCS0005008150185,10193,00+1,00185,10193,009618 38648,00191,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 830,803 830,80+1,003 830,803 830,802699 6011 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0050,000,0050,0050,001155046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550244,00248,00+2,00244,00250,0014535 926125,10379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695065,0065,00+8,0065,0065,00171 10546,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354+3,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-5,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00195,20
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+9,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+7,000050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+7,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,00-10,0090,0090,001090072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457130,00130,000,00130,00130,00324 16092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90234,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556265,00230,00-5,00223,00265,00692162 081106,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665358,5058,50-3,0058,5058,501693647,50335,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552105,00103,70+1,00103,70105,00525 42972,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00850,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752189,00189,00+9,00189,00189,001189135,00377,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS0008201059-7,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364412,50412,50-5,00412,50412,5072 88896,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258210,00201,00-1,00201,00210,0014028 527192,10391,90
DAKO-CZBAADAKOCS000503555961,0061,00-2,0061,0061,00875 30752,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257370,00346,500,00346,50370,002717315,20977,20
DERMACOLBAADERMACZ0009041653247,00247,00-8,00247,00247,0061 482225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405381,5081,50-6,0081,5081,50216374,00830,00
DEW-H PRAHABFACRCIFCZ0008025640250,00242,700,00237,50250,001 043259 444246,90589,20
DEZABAADEZACS00084140582 298,002 292,00+6,002 292,002 300,0068156 2081 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985472,5076,00-3,0072,5076,00402 95672,00267,00
DIESEL PRAHABAASKODDCS0005007657143,20143,00+1,00143,00143,2015121 62051,30309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000151,00320,00
DKF HOLDINGBFADETKUCZ0009092904435,00435,00+1,00435,00435,002310 005338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,000082,001 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150356,50356,500,00356,50356,5041 426146,001 596,70
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+9,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,000051,50169,50
DOPLA PAPBAAPAPCS0005023159-2,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,0000192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS000820235472,3072,30-3,0072,3072,30643472,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,60300,600,00300,60300,60185 411260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459291,00300,00-4,00291,00300,00133 882298,601 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00240,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-5,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,0063,00-5,0063,0063,001275643,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750424,00407,00+1,00407,00424,00156 258403,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454554,50554,50-5,00554,50554,50105 545299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-9,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,0080,00-6,0080,0080,00864080,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-8,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00107,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60446,50
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+1,000079,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815541,0041,00+1,0041,0041,00301 23023,0068,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453338,90338,90+10,00338,90338,90124 06785,00388,10
EGÚ BRNOBAAEGUBOCS0008464053+3,0000200,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,000,00100,00100,00303 00097,20135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005607,30607,300,00607,30607,3053 037170,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810941,1041,10-6,0041,1041,10451 85028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+3,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+425,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000095,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815344,0044,00+1,0044,0044,00281 23237,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151562,00562,00-8,00562,00562,0031 686498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 575,604 560,00-4,004 560,004 575,601568 6182 565,504 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353360,00360,00+1,00360,00360,0051 800328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450+21,000023,0075,00
ELITE VARSNDORFBAAELITECZ000509095170,0070,00+8,0070,0070,00463 22060,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754550,00550,000,00550,00550,0052 750450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,10104,00-9,00104,00105,10293 030104,40380,00
ENERGOAQUABAAENRGACS000841975098,50102,00-4,0098,50102,00949 504101,10163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+7,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,000058,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460437,5037,50+4,0037,5037,502649 90035,90170,50
ERGON PRAHABAAERGONCZ0009055851260,70260,70-1,00260,70260,7051 304161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156468,00490,00-2,00468,00490,00157 284462,50823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00227,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 650,001 649,00+6,001 649,001 650,002032 985855,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0000878,801 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 395,003 386,100,003 386,103 395,001033 8792 855,003 726,00
FAGRONBAATAMDACZ0008461209149,70137,00-3,00137,00149,7015622 89677,50153,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ000905045662,5062,50+6,0062,5062,50191 18833,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000015,1045,00
FATRA NAPAJEDLABAAFATRACS00084142561 002,001 005,00+1,001 002,001 005,001313 050645,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367130,00130,00+2,00130,00130,0081 04081,00219,30
FERONA PRAHABAAFERONCS0005019652118,30111,50+3,00111,50119,0017620 80894,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+2,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060-2,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,00201 00044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456128,10130,10-8,00128,10130,10395 024109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001100,4092,00-4,0092,00100,4044844 07298,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406180,00180,00+10,00180,00180,003540147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245336,1036,10+4,0036,1036,10351 26434,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470225,0025,00-7,0025,0025,003177525,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-1,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125351,5051,50-3,0051,5051,50321 64845,00117,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,6035,100,0033,6036,001455 09332,20368,00
FOSFABAAFOSFACZ0005091454160,00160,000,00160,00160,00243 840159,80541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052195,00195,000,00195,00195,0081 56053,60250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654130,00130,00+2,00130,00130,006780127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265195,0095,000,0095,0095,0019569,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,00280,000,00280,00280,008022 40099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300060,0060,20-2,0057,6060,20985 84859,60201,70
GALA PROSTĚJOVBAAGALACZ000508825275,0075,00+3,0075,0075,00483 60072,50261,10
GALANT MIKULOVBAAGALANCZ0005088351103,50103,50+1,00103,50103,50141 44983,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+4,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+15,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00226,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,00300,00+5,00300,00300,0061 800159,00408,60
GEODÉZIEBAAGOELICS0008423059682,00800,00+3,00682,00800,001813 682206,00793,10
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665580,0080,000,0080,0080,00211 68070,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,0072,000,0072,0072,00643265,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-1,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,0010 20010 2000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550245,00250,00+8,00245,00250,00153 720230,001 355,00
GMS PRAHABAAGMSCS0008436358+4,000020,00210,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-10,0000243,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356280,50280,50-5,00280,50280,503842241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054481,20443,60+2,00443,60527,00115 383340,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000105,00600,00
GRANITOLBAAGRANICZ0005100354100,00100,00+4,00100,00100,00550079,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS000503715982,0082,000,0082,0082,00649282,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552125,00120,00+5,00111,50125,0010012 02681,50340,20
GUMOTEXBAAGUMOTCZ0005086751156,10164,10-1,00156,10164,1071 133161,80462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852434,00410,50-3,00410,50434,0062 487360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185061,0061,000,0061,0061,00636657,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-1,000090,00634,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 200,001 250,00+3,001 200,001 250,002733 450799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708364,10364,00-6,00340,00364,902 772979 502290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006319,00319,00+3,00319,00319,0041 276258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-2,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402340,00340,00+9,00340,00340,0082 720279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105350,00345,30-8,00340,00355,60736256 153289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303341,00341,000,00341,00341,0041 364274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,0055,000,0052,5055,00824 46052,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752340,10340,10+6,00340,10340,1072 381259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058233,70233,70-5,00233,70233,703701145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057101,7092,30-4,0092,30101,70444 28164,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953997,50970,00+3,00920,00997,502726 828788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256486,60487,10+2,00486,60497,003517 180455,50839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951703,20749,00+2,00703,20749,0085 844590,001 100,00
HOME PRAHABAAHOMECS0005022565198,00198,00-5,00198,00198,007715 24682,50208,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452240,00255,00+3,00240,00255,0092 235207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851326,20340,00-3,00323,00342,00289 250330,20830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855153,00153,000,00153,00153,001153108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00550,000,00550,00550,001550366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515290,0090,000,0090,0090,00141 26054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354198,50190,00-2,00190,00210,00173 470198,60475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,00136,000,00136,00136,00227290,50216,60
HOT.ESPLANADE PHABAAESPLACS00084178530,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853398,50398,50-5,00398,50398,501399282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,10181,10+3,00181,10181,1061 087136,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,0099,00-10,0099,0099,00131 28742,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155897,5085,00-3,0085,0097,50252 21388,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000075,00122,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352147,00147,00-1,00147,00147,004588142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000052,00131,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40572,00
CHEMOFONDBFACHEMFCZ0009092409260,00270,00+7,00260,00270,007018 660188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 366,101 357,20-1,001 328,601 395,00180244 738690,201 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+1,000062,00195,00
CHEVAK CHEBBAAVOKCHCZ000906175039,0039,00-5,0039,0039,002597530,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,5080,00-3,0075,5080,001291167,00311,80
CHIRONAX PRAHABAACHIROCS0008464962-8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 619,003 619,00-5,003 619,003 619,00310 8573 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,000098,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,5039,500,0036,5039,502384317,5073,30
ICEC ŠLAPANICEBAASLAPACZ000509015980,0080,00-5,0080,0080,00432052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,90
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000118,60375,00
IF AB-UNIFONDBFAABUNICZ0008007200+3,000071,10170,20
IF BOHATSTVÍBFABOHATCZ00080113011 080,801 080,100,001 080,101 081,00264285 250604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,8038,80-2,0038,8039,801184 65134,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201198,00198,000,00198,00198,00101 980168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907663,00663,00-1,00663,00663,00106 630600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905125,50125,50-4,00125,50125,50313 891123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,1048,10-4,0048,1048,10602 88637,00171,70
IF METALLBFAIFMETCZ000800400987,5087,50-8,0087,5087,501087587,50194,10
IF OBCHODUBFAOBCHOCZ00080111031 011,601 011,60-10,001 011,601 011,602525 290528,401 469,70
IF PRAGOFONDBFAPGFONCZ000800900889,6096,20-1,0089,6096,201009 29074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750663,0063,000,0063,0063,00301 89063,00108,00
IF SKPMBFASDRKRCZ0008006202110,50110,50-1,00110,50110,50181 989110,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,1040,10-1,0040,1040,101976230,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000308,00630,00
IFER IFBFAIFEKRCZ0008024940146,20146,20-4,00146,20146,20273 947100,00592,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+23,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235569,0069,00-2,0069,0069,00320766,80200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,0060,00+1,0054,0063,003 450209 47537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206140,10138,00+5,00138,00140,1020027 71766,90750,00
ILBAU LIBERECBAASILLICS0008461158+3,000035,00179,00
ILBAU STŘÍBROBAASILSCS000502465287,0087,00-6,0087,0087,00543582,00146,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956+5,0000128,001 149,00
IMO CHOMUTOVBAAMASCHCS00084599620,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354405,00405,00-10,00405,00405,002810382,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-3,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 135,601 135,600,001 135,601 135,6077 949568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057250,00250,00-1,00250,00250,0051 250238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-4,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000290,002 640,50
INOVA PRAHABAAINOVACZ0005083154-6,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001256,50256,60-5,00256,50256,6061 539165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757284,00283,00-10,00283,00284,00257 083212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-1,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,000095,90171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-8,000016,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459-10,000050,00250,00
INVESTA PRAHABAAINVESCZ0008417250+117,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,00-1,00140,00140,00304 20070,00280,00
IP BANKABAAINBACZ0008002854304,00304,00+1,00304,00304,001 707518 928208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804768,10767,800,00759,00768,101 150882 993441,101 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-7,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 161,001 161,00-3,001 161,001 161,0044 644760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 295,403 350,000,003 295,403 350,001549 7041 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955+1,000035,5087,30
IVAX - CRBAAGALENCZ0005096859984,10984,10+1,00984,00990,009492 669950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301134,60159,00+6,00134,60159,001 179181 79093,40309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000075,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151193,50195,00+1,00193,50195,00358252,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753775,00790,00+2,00775,00790,002821 820192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-3,0000966,601 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657156,00165,00-4,00156,00165,00253 936131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953-11,0000288,70487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695160,5060,500,0060,5060,50954529,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 039,002 020,00-2,002 004,102 039,003061 116916,302 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,10200,100,00200,10200,10102 001110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000950,501 893,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559236,00236,00-5,00236,00236,0061 416200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658110,00110,000,00110,00110,00131 430100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,00209,10-5,00209,10210,00163 35366,00258,00
JIHLAVANBAAJIHLACS0005030964+4,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+5,000067,50410,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-10,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-1,0000100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302+2,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255285,30285,30-10,00285,30285,3071 997152,10621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895585,0085,00+10,0085,0085,0017715 04575,10226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655100,0085,00+4,0085,00100,0017517 09093,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+10,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 271,202 259,50+3,002 259,502 271,201329 4451 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 240,002 241,00+10,002 240,002 241,002453 7621 160,502 240,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+5,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854120,90110,00+3,00110,00120,90586 55490,10819,00
JUTABAAJUTACS00050261521 701,201 786,20-3,001 701,201 786,20712 163772,501 816,80
J.B.IFBFAJBINCZ0008017308+5,000079,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700373,5083,00-2,0072,0083,00725 35172,70445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 108,001 036,00+5,001 036,001 116,002426 496971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051480,00480,00+7,00480,00480,002960442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,1072,10-1,0072,1072,10201 44268,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705551,0051,00+2,0051,0051,00281 42835,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,00792,00+5,00739,00810,003124 848600,001 175,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954196,50225,00+2,00196,50225,00418 940198,00454,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+3,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115884,0083,00-2,0083,0084,00121 00473,60327,40
KAROSERIABAAAVIABCS000503215085,0085,000,0085,0085,00651063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,00320,000,00320,00320,003960240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 372,501 366,00+1,001 366,001 372,50114156 213839,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,0000157,00995,00
KDYNIUMBAAKDYNICZ0005023655330,00330,000,00330,00330,0020066 000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550214,80214,80-6,00214,80214,802430159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 288,702 350,00+7,002 288,702 350,0045104 8311 401,502 329,50
KERAMOST MOSTBAAKERAMCZ0005077651129,00129,00-15,00129,00129,00222 838119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+4,000058,50240,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950460,00460,000,00460,00460,00292083,00502,00
KIP PRAHABFAIFKIPCZ0008028404+10,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,00+3,00185,00185,0061 110164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+8,0000119,40251,00
KLENOTY BRNOBAAKLENOCS000844865044,0044,00-8,0044,0044,001566036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-3,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050127,00127,00-1,00127,00127,00253 17550,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,5066,500,0066,5066,5016759,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,00100,00+2,00100,00100,00191 90085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359129,00129,00-9,00129,00129,0015419 86655,00833,10
KOLBENKABAACKDTRCZ0005094151101,00101,00+3,0094,00101,00484 77865,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555988,5088,50-5,0088,5088,50326671,30183,00
KOLORA SEMILYBAAKOLORCZ000508605856,0056,00-2,0056,0056,00221 23256,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 243,302 223,40+1,002 223,402 243,30272609 4811 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+10,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+5,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355159,0059,00-6,0059,0059,00301 77054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257140,00140,000,00140,00140,00456076,00410,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+3,0000138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250+1,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169+10,000047,40185,00
KOVO PRAHABAAKOVOCZ0008412251-3,000086,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+10,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158250,10240,10+3,00240,10250,10122 971240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,7071,700,0071,7071,70643058,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055249,00249,000,00249,00249,00389 462100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415888,8095,60+5,0088,8095,60868 14762,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505795,1095,10+4,0095,1095,10657185,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653+6,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,1064,10-3,0064,1064,1016456,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+4,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+10,0000176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-19,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+1,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415383,5083,500,0083,5083,50151 25383,40275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225679,9079,90-6,0079,9079,90241 91863,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415478,4078,40-9,0078,4078,40241 88266,50281,40
KRAJKABAAKRAJKCZ000509065463,0063,00-2,0063,0063,00402 52061,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459116,60109,50+6,00109,50120,101 161138 817100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459266,70268,30-1,00266,70268,3014839 521145,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,0000907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706-1,0000117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159270,00270,00-5,00270,00270,0061 620159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00310,00-1,00310,00310,0072 170287,50650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+4,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-1,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,0000117,30260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004890,00890,00+1,00890,00890,0010694 340613,101 183,10
KUNZ HRANICEBAAKUNZCS000501875359,0060,00-7,0059,0060,001086 45053,90159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,00205,00+10,00205,00205,0023247 560128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002220,00220,000,00220,00226,80535117 768185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-4,000031,40180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955586,20568,00-1,00568,00586,20116 357394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,000026,0057,00
LABITBAATOSHYCZ0005083352+6,000037,00116,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566941,5045,00+3,0041,0045,00773 25734,00118,00
LANAREST BRNOBAAMOSILCS000503105359,0059,00-5,0059,0059,001588549,70110,00
LANEXBAALANEXCZ0005016857491,50491,50-8,00491,50491,5041 966390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00183,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557315,00315,00-4,00315,00315,003945244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+8,000081,00230,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952659,00698,00+4,00659,00698,003422 445114,00660,10
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,10300,10-4,00300,10300,1092 701264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153430,10425,800,00425,80430,1083 415106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251199,00199,00-2,00199,00199,0071 393115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,10167,10-3,00167,10167,10152 50790,00189,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 151,001 151,00+6,001 151,001 151,0011 151536,501 289,50
LB INVESTBAALACRUCZ0009041752332,50332,50-3,00332,50332,50206 650124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420881,0081,00-2,0081,0081,0030024 30063,00150,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+5,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 419,702 430,000,002 419,702 430,0049118 6341 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,00330,00-3,00320,00330,00123 860231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855101,00101,00-2,00101,00101,00121 21258,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954251,50251,50+1,00251,50251,5061 509103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,000074,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000106,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ000903655493,5093,50-3,0093,5093,5019481,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055273,00300,00+8,00273,00300,006017 67667,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+21,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352103,50103,500,00103,50103,50141 449103,50332,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-5,000095,40909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+4,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752101,00101,00-5,00101,00101,00101 010100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-6,000095,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,0000280,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725575,4075,40+1,0075,4075,40215155,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+3,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00311,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715686,0086,00-1,0086,0086,00504 30075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-5,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,000060,70234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552140,00140,00+9,00140,00140,00101 400107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,0095,000,0095,0095,00565 32081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275947,5047,50-5,0047,5047,501257040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000122,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956153,00153,000,00153,00153,00162 44840,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754402,20402,200,00402,20402,20124 826356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853171,00171,00-5,00171,00171,0081 368155,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-1,0000104,20160,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000090,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,001 580,000,001 580,001 580,0057 900515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,50277,50
LESY KRNOVBAALESKRCZ0009043659107,00107,00+3,00107,00107,00141 49877,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000132,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+1,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653150,00150,00-9,00150,00150,00203 000136,60350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-2,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195083,0091,00+2,0083,0091,00151 26963,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354117,00117,00-10,00117,00117,00558581,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059121,50121,50-7,00121,50121,504486114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858130,70133,000,00130,70133,006789108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,0000190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-1,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+4,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251342,20346,00-1,00342,20350,00741254 986203,50389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,000095,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-6,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS0008452454+3,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,5077,50+3,0077,5077,50215574,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10470,00
LINASET BUDIŠOVBAALINASCZ0005096156+2,000096,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905823,0023,00-8,0023,0023,0012321,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,00990,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00325,00
LITES LIBERECBAALITESCS0005041755+4,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,1055,10-4,0055,0061,1028516 77450,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157121,00121,00+9,00115,00121,0010112 18599,70282,00
LONKA PŘÍBORBAALONKACS0005010651+10,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757166,50172,00+1,00166,50180,00244 127135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,000020,00311,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+3,000054,00600,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580622,0022,00-8,0022,0022,001022022,00100,00
MADETABAAJIMLECS0008420550+7,0000571,501 150,00
MAGNETBAAMAGNTCS0008447959106,50106,50-1,00106,50106,50161 704106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053170,60172,00+3,00170,60172,007011 95587,50175,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935478,0078,000,0078,0078,00646847,10220,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603641,00667,50+1,00641,00667,50127 745214,00991,40
MARILA ROKYCANYBAAMARILCS000841835615,0015,000,0015,0015,003459,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ0009047650-9,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356133,00133,00-5,00133,00133,00162 12890,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355100,00100,00-5,00100,00100,00880082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000109,00570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252175,00175,00-6,00175,00175,00152 625175,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206768,0068,00+6,0068,0068,00427261,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-5,000045,00600,00
MASSAGBAAMASSACS0005005255+9,0000119,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870122,2022,30-3,0022,2022,304209 33820,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059119,00108,00-3,00108,00119,00283 06863,50343,90
MEDICAMENTABAAMEDIKCZ0008455755225,50225,50-3,00225,50225,50204 510175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00233,80
MEOPTA PŘEROVBAAMEOPTCS0005008960149,90147,00-1,00141,00149,907210 62464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+10,000057,30145,00
MERKUR PRAHABAAMERPHCS000843906326,0026,00+8,0026,0026,001022 65212,5034,00
MERKURIA PRAHABAAMERKUCZ000907900076,0080,00-1,0076,0080,00539660,00200,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458-6,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+7,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415982,1078,60-2,0078,6082,10211 71078,50181,00
METRA BLANSKOBAAMETRACS0005010057+6,0000142,00228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 775,002 805,50+2,002 775,002 805,5040111 6281 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857340,00340,00+6,00340,00340,001340319,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856180,00180,000,00180,00180,004720150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000325,001 000,00
MILETABAAMILETCS00050274570,000057,00478,80
MILKO LIBERECBAAMILKOCS000846105928,5028,50-5,0028,5028,50514322,00200,00
MILO OLOMOUCBAAMILOCS00084300541 724,001 665,00-3,001 664,501 750,003966 9911 103,501 796,50
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00162,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+3,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-1,000033,00180,00
MITOP MIMOŇBAAMITOPCS000500915880,0080,00-3,0080,0080,00181 44063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000132,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525898,5098,50-9,0098,5098,50439485,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000080,40335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000052,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000107,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435970,5068,00+8,0068,0070,50503 50047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908203,60207,00-1,00203,60207,106413 152161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+6,0000427,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850199,50211,10+3,00199,50211,1027858 63976,50210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830897,0097,000,0097,0097,00987377,00213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+2,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000041,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158621,70619,00+2,00618,50621,705534 168522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414952,0052,000,0052,0052,0024812 89629,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000262,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258192,50192,50-9,00192,50192,505963146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,00890,00+1,00860,00890,00185162 810583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-2,0000121,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057338,20334,90+2,00334,90338,20643217 290115,50358,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ00080336020,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558350,10333,000,00333,00350,108128 18785,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-5,000090,50170,50
MOTORPALBAAMOTORCZ000508455885,0085,00-5,0085,0085,001085083,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755175,5080,00-4,0075,5080,00806 08544,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40600,00
MSABAAMSACZ0005016501524,30524,300,00524,30524,3031 573500,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-10,000045,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252305,40305,40+4,00305,40305,4010532 06781,00305,40
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,0000102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853305,00305,00+5,00305,00305,0010030 500227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+2,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ0009066551-3,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-2,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857212,10238,00+8,00212,10238,00173 968216,60833,20
NEMOHOLDBAAOBOSCZ0009034153-6,000054,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255757,60719,30-1,00719,30757,603425 601601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-2,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,6034,60-4,0034,6034,601241534,60203,80
NYCOMBAANYCOMCZ00090320580,0000113,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454124,50124,50-1,00124,50124,506747124,50558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865117,00117,00+9,00117,00117,005585107,00465,00
OBANBFAPOTPRCZ0008011707179,50179,500,00179,50179,50254 488136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275873,8073,80-5,0073,8073,80211 55034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353547,90600,50-5,00547,90600,50147 986570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+4,000024,0036,00
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152381,00400,00-1,00381,00400,00228 762162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-2,000054,50170,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057340,00340,00+7,00340,00340,0062 040143,00403,00
OD LASO OSTRAVABAAODLASCS0008428553500,00500,00-2,00500,00500,006130 500386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508152,00152,00+1,00152,00184,0034157 68856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,000058,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ00090640510,0000117,00291,60
OHL ŽSBAAZSTBOCS0005028554+1,0000524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ0005100768-3,0000966,601 000,00
OKDBAAOKDCZ000510065185,0082,00-3,0082,0086,908 849751 44139,4098,70
OKULA NÝRSKOBAAOKULACS0008445953118,30118,30+3,00118,30118,30335585,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253629,20678,00+3,00629,20678,0053 341493,00879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550362,00360,00+6,00352,00362,007527 030247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754+19,0000203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852270,00270,00-4,00270,00270,005815 660101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,00115,00-1,00115,00115,00121 380101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000200,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000079,00195,00
ORPABAAVCPAPCS00050059580,0000200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000028,00116,00
OS MORAVABFAIFPICZ0009089504102,00102,00-5,00102,00102,00353 57097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+1,000058,00111,00
OSEVA UNIBAAOSVUNCZ0009096343-1,000084,20487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 568,701 630,00+8,001 456,001 656,00404659 585441,501 632,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401109,50109,50-5,00109,50109,50554892,50293,60
OSTROJBAAOSTROCS0008435558200,00200,00+1,00200,00200,00316 200183,00445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852276,70270,10-8,00270,10276,70123 307215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000166,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 385,703 372,000,003 372,003 390,10161545 1182 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-1,000047,40105,00
PALABABAAPALABCS0005013259+16,0000123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ0009033205+2,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050202,20202,20-5,00202,20202,2051 01152,00251,10
PARAMOBAAPARAMCZ00050913551 085,001 089,500,001 034,501 100,002527 103867,301 391,00
PARKHOTEL PRAHABACPARKHCS0009026851-1,0000176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455955,0055,000,0055,0055,00738549,00110,00
PASBBAAPISBOCZ0005089755+2,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70810,00
PBS BRNO DIZBAAPBRSTCS0005007954115,50105,00+6,00105,00115,50283 150104,00249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608368,00368,00-7,00368,00368,00217 728220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,5067,50-5,0067,5067,50427067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635575,0075,000,0075,0075,00430070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000274,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 002,50
PEK.A CUKR.KLATOVYBACPECUKCZ000844465091,0091,00-4,0091,0091,00141 27476,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215266,0066,000,0066,0066,00746266,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-2,000073,50297,90
PETRA STRÁNÍBAAPETRACS0005043157-8,000030,00100,00
PGH PRAHABFAPGHINCZ0009092102+47,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 905,006 905,00+2,006 905,006 905,00855 2403 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-1,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+3,0000134,60274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,00300,000,00300,00300,001300246,601 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053131,00131,00+8,00131,00131,0091 179114,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051270,00297,00+1,00270,00297,004712 879167,50274,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 806,503 905,00+6,003 806,504 000,0029113 9842 820,404 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 690,601 801,10-3,001 690,601 801,101728 961428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751710,10690,00-3,00660,60710,102014 053589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200720,70732,00+2,00720,70746,008965 247493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+3,0000239,40523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 999,502 101,10-2,001 999,502 123,001531 0721 134,402 105,40
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965664,0064,00-4,0064,0064,00161 02464,00178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+1,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,000078,10328,50
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000032,0062,00
PLIVA - LACHEMABAALACHECZ0005096750865,00865,00+1,00865,00865,002017 300852,101 681,40
PLOMABAAZPDCS0008452751127,00139,00-6,00127,00139,008110 647109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650124,00124,00-1,00124,00124,00101 24076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+2,000055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453377,60385,000,00377,60385,005721 871334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 291,502 405,00+2,002 291,502 405,001023 0291 563,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+5,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+2,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00101,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+9,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951128,50128,50-5,00128,50128,507900117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,60190,60-4,00190,60190,60163 05099,50416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000063,00168,00
POLYGRAFIABAAPLGRACS000841516290,0090,000,0090,0090,00436056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150560,00560,00+3,00560,00560,001560532,201 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 105,503 105,500,003 105,503 105,5026 2111 710,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470131,0031,00-10,0031,0031,002062025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655351,70350,00+1,00350,00351,70207 017145,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-7,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202875,00890,000,00875,00890,005043 930584,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000178,70701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000153,00295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-1,000071,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-9,000089,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000101,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000110,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,0090,00-6,0090,0090,00436077,00495,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505379,20385,000,00379,20387,10303116 551308,00576,30
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5089,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,50134,00-5,00130,50135,008811 74479,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555178,00178,00+7,00178,00178,0061 06828,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000049,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656904,50904,50-2,00904,50904,501905880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00406,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,000049,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS000843745573,0073,000,0073,0073,00429244,00210,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557217,50217,500,00217,50217,503653171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+5,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,50103,00+6,00103,00120,0018722 12449,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,002 001,00+4,001 920,002 001,003671 082873,002 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 861,601 900,00-6,001 861,601 900,00611 246754,001 984,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659972,50972,500,00972,50972,503433 065477,801 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000161,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,00-1,0090,0090,00545064,20237,90
PRECIOSA LUSTRYBAALUSTRCS000841455383,5090,000,0083,5090,00650881,00305,00
PREFA BRNOBAAPRFBOCS000504055965,0065,000,0065,0065,00573 70562,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+7,0000135,60426,20
PREFA PARDUBICEBAAPRFPACZ0008465457170,00176,00-4,00170,00176,00437 550135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253320,00319,00-1,00319,00335,004615 104310,30610,60
PREMINGBAAPREMGCS0005033752+5,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,5075,00-2,0071,5075,001073373,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-3,000014,5030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959558,50558,500,00558,50558,501810 053268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-10,000085,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252143,00143,00-2,00143,00143,00192 71794,00163,50
PRIOR ČRBAAPRICBCS0008457859-9,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+4,0000193,00485,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-1,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450254,80254,80-4,00254,80254,8041 019106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151+9,0000147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280650,5050,50-5,0050,5050,501467 37350,50145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+4,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,0000132,501 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-5,000095,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-10,0000274,00735,00
PROREGIOBFAPROIFCZ0008019700+3,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900178,60178,60-1,00178,60178,608014 288154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808880,00852,00+2,00852,00880,002219 080415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-5,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+1,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+4,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,0081,000,0081,0081,00181 45855,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+2,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250466,00474,00+5,00466,00490,0012259 226299,00582,90
PS PARDUBICEBAAPSPACZ000905435970,0070,00-2,0070,0070,00321070,00249,50
PSGBAAPSGCS000500646967,0067,00+10,0067,0067,00704 69056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,000087,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+7,000056,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704537,70531,000,00510,50537,70602322 584413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454198,30198,30-1,00198,30198,30239730,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115474,0074,00-1,0074,0074,00282 07263,70196,70
RADBUZA PLZEŇBFAPRVCECZ000909350625,0027,00+6,0025,0027,001012 67722,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,000070,10560,00
RAKOBAARAKERCS00084187521 099,501 160,00-3,001 099,501 160,001011 2371 005,001 344,50
RAPIDBAARAPIDCZ0008413259+8,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050102,5098,00+1,0098,00102,50484 88464,00180,50
RAŠKABAARYBENCS000843165678,0078,000,0078,0078,00215673,00275,60
REAS BRNOBAAREASCS0008450953-13,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909+3,000086,00700,00
REDASHBFARENTCZ000909080982,5088,00+3,0082,5088,0043638 25856,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,0000194,001 019,00
RENATEX CZBAACISOSCS000843265454,6054,600,0054,6054,60738231,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260590,0090,00-10,0090,0090,00302 70090,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509785,60777,00+1,00768,00790,00193151 509767,501 134,30
REPROGENBAAREPRGCS0008457461-4,000095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556159,00159,00+10,00159,00159,00121 908115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509901,90901,300,00901,30901,901 2151 095 787417,40927,10
RETEX IVANČICEBAARETEXCS0005029859-8,000049,00227,40
RIO OD MOSTBAARIOCZ000846555693,0093,000,0093,0093,00151 39571,50500,00
RMS MEZZANINEBAAPVTCS00084162514 602,004 602,00+8,004 602,004 602,00313 8062 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755355,80355,80+4,00355,80355,808028 464158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ0008014404110,60110,60-1,00110,60110,60374 09266,00111,20
ROMO FULNEKBAAROMOCS0005003052-9,000062,70145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+6,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250133,00141,00+5,00133,00141,00202 692112,902 000,00
RUBENABAAGUMOKCZ0005091553109,00115,00+6,00109,00115,00556391,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558642,10675,00-4,00642,10675,0053 243413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455742,1042,10-2,0042,1042,10241 01033,0090,00
RUVEBAARUVECS000843935220,0020,000,0020,0020,0048019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-2,0000331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,000062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000147,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455357,50365,000,00357,50365,004014 405235,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951670,00670,00+10,00670,00670,004530 150248,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858239,50239,500,00239,50239,5051 198239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759135,00132,00-1,00132,00140,00699 54690,00410,80
ŘEMPO PRAHABAAREMPOCS000820125752,0050,00+6,0047,1052,001316 68719,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356+2,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526793,0093,00-2,0093,0093,00983755,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-5,0000146,00585,00
SAMKABAAPOTRVCZ0005104554+2,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+11,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS000502146831,0031,000,0031,0031,002006 20031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-5,000020,00125,00
SAURER CZECHBAAELTEXCZ0005109009-9,000010,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+3,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759198,30200,10-10,00198,30200,1061 193180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000110,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157800,00800,000,00800,00800,0064 800197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 204,401 230,00-2,001 190,001 305,00110136 846377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 931,501 955,000,001 832,001 955,004178 627880,402 004,80
SČ INVESTORSKÁBFASEVCECZ000908810073,0073,00-10,0073,0073,00967 00873,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 000,502 118,30+10,002 000,502 118,30104219 832760,002 113,70
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550625,00625,00-2,00625,00625,001610 000457,00750,00
SČCBAASCCIHCS0008460754+3,000042,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00163,80
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575484,0084,000,0084,0084,00867270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-1,000041,00120,00
SELGENBAASELGECZ0009033650939,50939,50+1,00939,50939,5054 698427,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 116,101 143,20-1,001 116,101 143,2044 492930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358576,80519,50-3,00519,50576,80158 367460,001 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,6057,60-4,0057,6057,601057649,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965054,0054,00-1,0054,0054,001054033,50115,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356710,50710,00-3,00710,00770,00227162 677162,00905,20
SEMPRA PRAHABAASERVICZ0009063756+3,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00333,00
SETUZABAASETUZCZ00084600521 731,201 800,00+2,001 731,201 900,0059108 9511 104,801 911,40
SEVAC PRAHABAASEVACCZ0009065850119,00119,00-8,00119,00119,007833118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803115,80115,80-5,00115,80115,80556 369110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651103,60101,20-3,00101,20103,60707 22848,50110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350620,70607,60+1,00607,60620,70309191 272304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655131,00131,00-5,00131,00131,00339385,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 137,201 173,00-2,001 137,201 173,001112 6751 000,001 627,50
SFINXBAASFINXCS000503645868,0068,00-5,0068,0068,00747659,50180,00
SG - INDUSTRYBFAYSECZ0009087706249,00247,10+3,00245,20249,00705175 068238,20382,70
SHD KOMESBAASHDKOCS0008423851+2,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000060,00682,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857210,00201,00+6,00201,00210,107615 925196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490061,0061,00+2,0061,0061,00848849,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS000502995865,1065,100,0065,1065,10291 88859,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+3,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS000503515380,0080,000,0080,0080,00221 76072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156-10,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735881,0081,000,0081,0081,001297243,00135,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80376,50
SILONBAASILONCZ000509445895,0095,00-1,0095,0095,00657092,50338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00105,000,00100,00105,00161 640102,50265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+9,000048,0092,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 848,602 952,00+2,002 848,603 000,002882 3421 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 049,701 099,40+5,001 049,701 099,4077 497802,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850350,10343,10-4,00342,00350,10765266 895280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,0000220,001 196,50
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835926,0026,00-8,0026,0026,00902 34025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600253,10269,00+2,00245,20269,00659172 292200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+2,000050,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845475,5075,50-3,0075,5075,50215149,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357236,50249,00-2,00226,10249,008920 98999,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460255,0049,000,0049,0055,001055 68529,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-17,0000149,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS0008437356+2,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 258,702 191,10-1,002 191,102 258,703169 6141 124,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 815,001 950,50-1,001 815,001 950,50713 247911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525186,1088,00-4,0086,1088,00141 22480,50127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00151,00-3,00151,00151,0081 208136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-3,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952527,50529,900,00527,50550,00526279 535155,60533,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-2,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505564,3064,30-4,0064,3064,30211 35060,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+10,0000201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,000057,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290573,1075,10-5,0073,1075,10926 84568,00110,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,000035,10134,50
SPOFA PRAHABAASPOFACZ0005074252880,00880,00-4,00880,00880,0032 640857,001 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 402,001 402,00-2,001 402,001 402,00811 216575,001 425,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164-1,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958332,90364,00-1,00332,90365,00315111 764309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858264,70258,30-3,00258,10265,0011831 126246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000055,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,80344,000,00326,10344,001 820624 045241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507132,60128,00-2,00125,80132,608 8061 148 95370,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,00147,40-1,00141,10147,401 653243 079120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30183,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+1,00100,00100,0012012 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ000904645482,0082,00+1,0082,0082,00171 39474,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251-2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS0005035658-4,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350590,50591,00-6,00590,50600,001911 255551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800100,00100,00-5,00100,00100,00181 80079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753132,60132,60-3,00132,60132,602265124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+7,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850620,0020,00+5,0020,0020,00601 2001,00100,00
STATEK DALOVICEBAASTATDCS000844545860,0060,00+9,0060,0060,00352 10055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-3,0000168,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555-7,000090,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865395,0095,000,0095,0095,0019595,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,5033,50-4,0033,5033,501240227,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,0090,00-5,0090,0090,0019077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395655,0055,000,0055,0055,00633051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0082,00
STAVOMAT CHEBBAASTVOMCS0005024967-10,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,0051,00+5,0051,0051,00945948,50175,00
STAVOMONTÁŽE OLBAASTMOLCS000501776342,0042,000,0042,0042,001875638,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,6067,60-5,0067,6067,60533865,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS000842625047,5047,50-5,0047,5047,501780830,0097,50
STAV.DOP.A ME.PHABAASDMECCS000502205261,0061,000,0061,0061,00530549,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+3,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782531 840,201 950,00-1,001 840,201 950,002343 393753,302 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 812,201 812,200,001 812,201 812,2023 624799,501 812,20
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554979,50979,50-3,00979,50979,501980979,501 646,80
STRABAGBAASILOSCZ00084341070,0000180,00640,80
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-2,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 111,201 104,00+1,001 104,001 111,201415 542638,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153-1,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257157,00157,00-10,00157,00157,00101 57074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-3,000034,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000067,00225,00
SUBEKOBAAKOREKCZ000509425061,0061,000,0061,0061,00212243,00269,00
SUBTERRABAASBTERCS0005023050521,70521,700,00521,70521,702211 477405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-7,000025,00445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553207,10207,10-10,00207,10207,10285 79968,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665382,7085,00-2,0081,0085,0017714 75275,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,50191,00-4,00182,50191,00376 863123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+8,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-5,0000102,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250791,80781,100,00781,10794,10518410 330437,30802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+3,000073,50236,10
ŠKODA PRAHABAASKOPHCS00050068571 185,101 190,00+1,001 185,101 190,00910 690379,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959112,50112,50+2,00112,50112,50141 57560,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+3,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935479,0080,10-7,0079,0082,00231 86355,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556150,00150,000,00150,00150,0030045 000150,00720,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952105,00105,000,00105,00105,00101 05092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457360,00360,00+3,00360,00360,00134 680323,701 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20425,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1027251 707135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00180,00-10,00180,00180,001180148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000106,00215,00
TANEXBAATANEXCS00084150550,000038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+2,0000232,00366,00
TATRABAATATRACS0005018456136,70136,00-1,00136,00142,0021329 58477,50225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000089,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661100,50100,50-3,00100,50100,50330294,50329,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962280,00280,00-10,00280,00280,00308 40043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+2,000070,00400,60
TEINVESTBAATMPCS00084430572 887,502 813,00+2,002 813,002 900,0038109 8631 829,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS000502425649,0049,00-2,0049,0049,002098042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158+10,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+9,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050600,00615,00+4,00590,00615,004024 000575,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156306,20306,20+1,00306,20306,20133 981168,00306,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255262,20262,20-5,00262,20262,20143 671133,00279,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,0000778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-7,000042,00193,60
TEPNABAATEPNACS000502685569,8069,80-4,0069,8069,80271 88547,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,0000184,00500,00
TEREOS TTDBAAPRACUCZ0005104851117,50120,00+4,00117,50120,0035441 78524,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00875,00
TES PRAHABAATESCS00084380570,000048,10349,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000025,1089,00
TESLA JIHLAVABAATSLJICS0005072859-4,000048,00183,40
TESLA KARLÍNBAATSLKACS000502135172,2072,20-3,0072,2072,20765 48746,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,0075,00-1,0075,0075,00322550,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+10,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106234,0034,000,0034,0034,00842 85624,3055,50
TESLA SEZAMBAATSLSECS0005009851365,00365,00+2,00365,00365,005018 25070,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+13,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386167,5067,50-1,0067,5067,50640553,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,50105,50-5,00105,50105,50331795,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455413,50413,50+1,00413,50413,50239 511102,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357154,50154,50-1,00154,50154,508412 97859,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451267,10275,00+5,00267,10275,0012934 85121,00270,10
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00232 53085,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555133,00130,00-3,00130,00133,0011615 27871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985365,0069,00+8,0065,0069,00402 72462,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0058,000,0058,0058,00402 32055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857138,30141,60-7,00138,30141,60101 400139,90265,70
TOFA SEMILYBAATOFACS0008448056109,10109,10-4,00109,10109,10443665,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559125,00116,50+1,00116,50125,00485 881105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555443,50480,00+2,00443,50480,005023 854126,00486,60
TONABAATONACZ00050411600,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605594,3095,00-2,0094,3095,0015414 61557,40893,10
TONASOBAATONASCS0008423257135,00135,000,00135,00135,004540114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285358,0058,00+3,0058,0058,00952255,50125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0090,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS000500935659,0059,00+4,0059,0059,00635447,00111,00
TOSTA AŠBAATOSTACS0005025659-14,000028,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705194,2094,20-2,0094,2094,20211 97872,60144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+3,000090,00233,00
TRANSAKTABAATRANSCZ0008413358101,50123,00+8,00101,50123,00718 61698,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558109,00110,00-9,00109,00110,00262 84073,50197,10
TRANZABAATRANZCZ0005076356+10,000076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904247,00243,50+1,00237,20255,005 3861 331 08866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451117,00117,00-10,00117,00117,009410 998108,50219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750270,00270,00-4,00270,00270,0092 43042,20390,60
TRIOLA PRAHABAATRIOLCZ00050907530,000088,00226,80
TRIZON TEPLICEBAATRIZOCS000846146354,8054,80-5,0054,8054,80201 09642,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552167,70171,10+1,00166,50174,0028548 100156,00374,30
TSL VRCHLABÍBAATSLVRCS00050095540,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000043,1085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+4,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,0049,00+7,0045,0049,00502 37841,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154437,00437,00-6,00437,00437,0052 185437,001 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,000049,10188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759150,10150,10+5,00150,10150,10456 75591,00539,60
UNIBETONBAAUNIBECZ000508345127,0027,00-1,0027,0027,003081023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-3,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065248,1048,10-4,0048,1048,101677048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525255,1055,10+2,0055,1055,10251 37844,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535453,5053,50-3,0053,5053,501264232,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 068,701 068,70-1,001 068,701 068,7033 206715,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS00084588650,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925252,5053,00-2,0052,5053,0063179,0055,10
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+5,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-10,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253310,00310,00-5,00310,00310,00393093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00295,00
VAI HPBAAHPCZ0005074955+9,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755350,00350,00-2,00350,00350,00470164 50066,00356,70
VALUTA IF HOŘICEBFAVALCZ0008006103+2,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185481,0081,00-1,0081,0081,0018141,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485598,2098,20-5,0098,2098,20121 17890,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140084,0084,00-5,0084,0084,00325272,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000010,0050,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 897,001 890,00+5,001 890,001 905,002853 106848,002 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 919,501 702,00+2,001 702,002 014,001630 778840,701 923,60
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658142,50150,00-4,00142,50150,00263 758118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-9,000074,50190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045686,0082,60-2,0082,6086,00645 45685,00286,70
VENABAAVESELCS0008449153-2,000015,0040,50
VENNUS PRAHABAAMASROCS0008458956+1,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 550,502 596,50+5,002 496,502 660,505291 356 547814,002 564,30
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000253,20350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850353,30353,30-2,00353,30353,3016156 881350,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-10,0000150,00700,00
VHOSBAAVHOSCZ0009047254-10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356104,50110,00-2,00104,50110,00353 784108,10640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954162,50160,00-7,00155,10162,50233 670145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052775,00775,000,00775,00775,00107 750370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267121,00121,00+3,00121,00121,00101 21080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159376,00376,00-1,00358,00376,00114 118279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858-1,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558188,20183,40+2,00183,20188,20618115 438102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058226,70235,00-2,00226,70235,00306 901220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,50102,50+5,00102,50102,50111 12892,501 506,00
VLNAPBAAVLNAPCZ000508765079,4073,00-6,0073,0079,401118 48576,40299,60
VMV HOLDINGBAAMASOPCZ0005099952+2,0000189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256184,10184,10+3,00184,10184,10224 05091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-2,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 905,001 905,00-1,001 905,001 905,002547 6251 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,0073,000,0073,0073,00858470,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-6,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00144,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685056,0056,00-2,0056,0056,001056046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,00-5,0039,0039,001039039,00236,20
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,000069,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,0044,00-4,0044,0044,00522038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345952,0052,000,0052,0052,00420836,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+10,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665258,0061,00-3,0058,0061,001059249,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,0057,00-4,0057,0057,00528550,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795660,0060,00+3,0060,0060,00422 52050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,0072,00+9,0072,0072,00574 10457,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,0000443,101 225,00
VOSBAAVOPRSCS000503605298,0098,00+3,0098,0098,00658876,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-3,0000153,40315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000036,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-9,0000107,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+2,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+5,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495355,0055,000,0055,0055,00502 75021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00351,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS000500365671,0071,00-4,0071,0071,00392 76968,70351,50
VÚKV PRAHABAAVUKVCZ0005021956+9,0000822,307 100,00
VULKANBAAVULKACZ0005100453325,00314,00-2,00314,00330,00175 491290,00498,80
VÚOSO PRAHABAAVUOSOCS0005020353+1,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255+5,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480063,1057,100,0057,1063,2016510 32562,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-1,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,000076,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,000060,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS00084158570,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557133,00133,00-5,00133,00133,001133109,50336,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+6,000033,00134,00
XAVEROVBAAXAVERCS0008440657416,30429,90+2,00416,30429,905121 327112,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206168,20159,00+3,00159,00168,2015425 728134,50188,00
YTONGBAAPORBECS0008420162+5,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303171,00171,000,00171,00171,0061 026126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885771,0071,00-1,0071,0071,00241 70468,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595174,5074,50+3,0074,5074,50429872,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-3,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,0000541,502 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 153,401 180,00+4,001 153,401 180,005058 202350,001 164,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785945,0045,000,0045,0045,001776542,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053190,00190,00+7,00190,00190,00132 470178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658156,50153,50-9,00153,50156,50477 248126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952136,00137,00-8,00136,00137,0012817 461111,30258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,5048,50-4,0048,5048,50629148,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 875,001 901,00+1,001 875,001 901,001018 8281 239,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915273,0073,00-3,0073,0073,00141 02254,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000078,50314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 912,201 900,00+2,001 900,001 915,502242 0281 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000100,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0091,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175988,3088,30-5,0088,3088,30242 11950,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+7,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-3,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635360,0060,00+9,0060,0060,00362 16035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-5,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906798,6098,600,0098,6098,60161 57889,00263,00
ZETORBAAZETORCS0005029263135,10132,10-2,00132,10135,1012216 17674,00190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+3,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253104,50110,00-3,00104,50110,00283 00394,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456159,50159,500,00159,50159,50347979,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659140,00140,00+3,00140,00140,0091 26025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509197,70198,000,00196,50220,001 425292 447154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655458,5058,50-3,0058,5058,501058558,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325575,0075,00+5,0075,0075,00161 20052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156115,50115,50-6,00115,50115,50354 04351,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS0005034552-5,000047,50154,00
ZPA PEČKYBAAZPAPCCS0005013655+2,000078,00377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 545,701 581,00+1,001 545,701 581,001117 0381 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057222,50222,50+3,00222,50222,50286 230207,00534,10
ZVVZBAAZVVZCZ00050816530,0000698,501 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00293,30
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000031,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153152,10152,10-4,00152,10152,10121 82540,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-1,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-1,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000040,50109,00
ZZN OPAVABAAZZNOPCZ000906725257,0057,000,0057,0057,001268441,50258,30
ZZN PARDUBICEBAAZZNPACS000845455983,5083,50-2,0083,5083,50325177,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-1,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000119,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00461 88639,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352165,50165,00+7,00165,00165,506210 25135,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,000083,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045486,5086,50-5,0086,5086,50161 38454,0091,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+2,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145238,0038,00-5,0038,0038,001868437,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450100,00100,00-5,00100,00100,00121 20087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-5,000052,60161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152628,10632,00-2,00603,10632,008050 335589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152234,20235,00-10,00234,20235,00204 688234,40513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854250,00251,20+8,00250,00251,20184 514176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656277,50290,00+4,00277,50290,0010429 86056,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,10184,10+2,00182,10184,1071 27993,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557495,50495,50-8,00495,50495,502713 379495,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,0095,00-5,0095,0095,00141 33061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-1,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,30489,500,00489,50495,00879432 342316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 554,402 608,70-1,002 554,402 608,701435 8702 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+4,000074,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+44,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-4,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+84,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+6,0000140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707731,90735,00+1,00731,90740,00459336 987533,001 500,00