Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 14:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 12.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

13.08.199611.09.1996
13.09.199614.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00160,00
A & A BRNOBAAAANDACZ00090783412 962,902 964,100,002 962,902 964,102368 164581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215143,0043,000,0043,0043,00834442,0073,30
ACTUS SOKOLOVBAAACTUSCZ0005106401+3,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803296,30320,00+1,00296,30320,00319 444175,20540,30
ADOKA KVBAASTMONCS000504265482,0082,00-5,0082,0082,00324665,00117,00
ADOSABAACADRCZ00082062570,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864160,00143,00+1,00143,00160,001 796277 22684,80172,90
AGB IF IIBFAAGBIFCZ000802620072,0072,00+9,0072,0072,0077455 72857,30559,60
AGRA PŘELOUČBAAAGRACS000502726777,0077,00-6,0077,0077,00181 38639,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408112,50107,00-3,00107,00112,502 571285 46288,90180,90
AGRODAT PRAHABAAAGRODCZ000906385590,0090,000,0090,0090,00221 98077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156191,00191,00-6,00191,00191,0061 146158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602129,50131,00-9,00129,50131,00384 93346,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+3,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-2,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+3,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455100,30100,30+5,00100,30100,30606 01859,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+9,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852155,50140,00-5,00140,00155,5025036 96950,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,0026,00+2,0026,0026,001641623,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751+1,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885483,0083,00-4,0083,0083,00403 32072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659165,50164,90+7,00137,50165,5048278 52291,00331,20
AGT OSTRAVABAAAGTCZ0009053153+3,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554124,10124,10-5,00124,10124,10212 606110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700080,1080,100,0080,1080,1018514 81980,10500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655296,1096,10-4,0096,1096,10438468,00147,00
ALIACHEMBAASYNTHCZ0005091959442,50455,10-1,00442,50460,00313140 243367,60811,50
ALIBONA LITOVELBAAALIBOCS0008431060+9,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000062,50200,00
ALMETBAAALMETCS00050357570,0000565,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375580,0080,00-3,0080,0080,00372 96050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805389,5089,50-4,0089,5089,50383 40186,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00357,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30248,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353483,70478,00+3,00464,00506,906732 500435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ0005080457-1,000076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ0005019455-3,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 153,201 233,00+5,001 153,201 233,006475 608976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257230,00230,00-6,00230,00230,00255 750147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-5,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,000081,00178,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+10,000043,0082,00
AVIABAAAVIACS0005020759275,00270,00+1,00270,00275,008823 935189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445592,0092,00+4,0092,0092,00327662,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204187,50190,00-1,00187,50190,00407 55071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559140,50140,50-3,00140,50140,501141135,00450,00
BALNEA PRAHABAABALNECS00084376610,000029,50157,50
BALNEA PRAHABABBALNECZ00090834080,00002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 206,401 205,800,001 146,701 207,00284341 7181 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756173,10190,00-2,00173,10190,00529 136123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350110,00111,00-4,00110,00111,00121 32383,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760850,10850,10+2,00850,10850,1086 801624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405231,0031,00-6,0031,0031,002886827,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-3,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,6065,600,0065,6065,60905 90427,0093,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,0097,000,0097,0097,00444 26890,50280,80
BENZINA PRAHABAABENZACZ00051066410,0000542,301 066,60
BERGER BOHEMIABAANSILCS0005023456616,00616,00-10,00616,00616,001616134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385796,00101,00-2,0096,00101,00878869,80264,00
BETA OLOMOUCBAABETAOCS0008429155-4,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS00050179531 000,001 000,00-9,001 000,001 025,00280281 645665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052280,00280,000,00280,00280,0041 12059,00390,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462846,00846,00+4,00846,00846,0075 922484,20959,80
BMTBAABMTBOCS00050307580,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00123,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607170,50160,00-5,00160,00170,5017829 394107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 400,003 335,500,003 335,503 400,0048162 8782 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506+22,0000180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,000033,50105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454279,00279,00+1,00279,00279,002558235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,000095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157110,00115,00+1,00110,00115,00697 83598,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00500,00
BOTASBAABOTANCS00084149590,000029,40188,00
BP PROJEKTBAABPRVMCS0008433751-8,0000198,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150201,00187,00-3,00187,00202,00163 148137,00620,00
BRANO-ATESOBAAATESOCS0005012350616,50623,00+9,00616,50623,002012 395321,00702,50
BRISK TÁBORBAABRITACZ0005074856100,50101,000,00100,50101,00550485,70330,00
BRISTOLBAABRISTCZ0009062352300,00300,00-5,00300,00300,0051 500215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+9,0000112,00300,00
BSH HOLICEBAATOSHOCS0005042951-7,000021,0077,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000056,40315,00
BUZULUK KOMÁROVBAABUZULCS0005015452360,00370,000,00360,00370,00707254 580314,50750,30
BVV BRNOBAABVVCS00084128544 215,004 222,00-2,004 055,604 251,1048202 1952 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-9,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400942,5042,50+2,0042,5042,50572 42338,20106,40
B.G.M.HOLDING PRHBFAPRVZECZ000801400840,8042,30+1,0040,8042,30883 66838,00111,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354820,00820,000,00820,00820,0075 740623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000046,00130,00
CEMBRIT MORAVIABAAEZACS0008430153-9,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209236,00240,00+1,00236,00240,004711 272142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454902,50921,00-1,00902,50921,004944 594686,001 075,00
CEMOS OSTRAVABAACEMOSCZ000843335695,0095,00+1,0095,0095,00438045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-5,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000260,00417,00
CERAM ČENOVBAAMLYOLCS0008421152-8,000034,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252151,00151,00-4,00151,00151,005755151,00449,90
CIDEM HRANICEBAACIDEMCS000841816678,5085,00+5,0078,5085,00241 98871,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000028,00165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,5047,50-5,0047,5047,501676044,5093,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001003 30031,5076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0048048 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851-10,0000280,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658151,00163,00-4,00151,00163,00294 532126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201293,30332,00+2,00293,30332,00339105 05767,00309,90
CONCORDIA LESOVBAACONLECZ0005105254251,00251,000,00251,00251,0041 004180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00225,00
CONSUS IFBFACONINCZ000802830570,2066,10-6,0066,1070,201097 44768,301 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456190,50190,50-3,00190,50190,504762131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,0030,00+6,0030,0030,0041612 48023,50114,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250597,60602,00-1,00597,60602,002011 974497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357713,00771,00+1,00713,00771,002720 353264,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+9,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00+1,009,009,001211 0896,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-5,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+8,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000041,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757679,00679,00-5,00679,00679,00128 14896,00713,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358142,50142,50+3,00142,50142,50685534,00142,50
CUKROVAR VYŠKOVBAACUKRVCS0008463261+9,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558193,00193,00-7,00193,00193,004772190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156864,90871,10+2,00864,90871,102420 814604,501 100,00
CZ 92/91BAAHYBLECZ000508615770,0070,00+3,0070,0070,001107 70058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703412,50425,00+7,00412,50425,0011748 45037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340667,0063,00-5,0063,0067,00301 97030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00+1,00700,00700,003021 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356+2,0000155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 821,901 790,50+1,001 790,501 843,70712 7121 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000609,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000046,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350178,40179,80-2,00178,00180,0046182 502152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556901,00901,00+10,00901,00901,002018 020721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 700,503 702,000,003 700,503 750,00933 3563 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801342,40344,10-1,00327,60349,001 717589 243156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000074,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 609,501 605,30+1,001 603,301 609,5070112 546940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553222,00222,00+9,00222,00222,00143 108125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695656,5055,00-6,0055,0056,50251 39050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653323,10323,10-5,00323,10323,103969318,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 841,803 873,90+1,003 841,803 873,901765 4711 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,000090,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752216,00220,00+8,00210,00220,0016235 164157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+11,000039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,50131,20+4,00127,50135,0073897 17450,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 661,801 750,00-1,001 661,801 750,003761 8681 186,001 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 301,701 300,00+1,001 297,001 301,705267 6491 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409145,90151,70-6,00145,90151,709814 391122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-5,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741237,10240,00-1,00222,10245,002 461586 467172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566757,0057,00-1,0057,0057,00634247,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,0085,000,0085,0085,00605 10080,20260,80
ČEZ PRAHABABCEZCZ0005104950910,80909,60-1,00909,30911,50400364 156772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 041,001 039,900,001 038,001 045,00358372 716884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559118,50127,00+1,00118,50127,0013016 25595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750114,50114,50-1,00114,50114,5010011 450103,80200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445560,0060,00-4,0060,0060,00311 86034,50105,00
ČKD HRONOVBAACKDHRCZ000509365876,0076,00-5,0076,0076,00433 26856,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,0042,000,0042,0042,001506 30034,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805184,0084,000,0084,0084,00141 17667,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10464,00-1,00400,10464,00156 257195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765402,00405,20+2,00402,00407,00762307 364120,00414,60
ČKD SLANÝBAACKDSCS0005008150230,00230,000,00230,00230,00214 83048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 513,103 471,00+2,003 471,003 513,101759 6392 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550314,50308,600,00308,60314,5026983 476150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+27,000046,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354-3,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315590,0090,00-6,0090,0090,0019064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356115,00107,10+2,00107,10115,0012614 20650,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+5,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00115,000,00115,00115,00485 52092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095262,0062,000,0062,0062,00191 17838,10101,20
ČSAD KLADNOBAACADKDCZ0008207750216,00216,00-10,00216,00216,00265 61699,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556-7,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665363,0066,00-2,0063,0066,00301 94447,50159,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552107,00107,000,00107,00107,00242 56869,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,0099,00
ČSAD TŘINECBAACADCTCS000820065557,5057,50-4,0057,5057,50341 95555,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00350,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000058,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651-4,0000163,70332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364+3,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258230,00231,00-4,00227,10231,0029367 340153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257+25,0000224,30977,20
DERMACOLBAADERMACZ0009041653213,50213,50-1,00213,50213,5051 068196,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405365,0065,00-4,0065,0065,00426062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640216,00217,00+1,00205,50220,001 062229 875214,10589,20
DEZABAADEZACS00084140582 331,702 350,00+1,002 331,702 350,0056131 0011 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657130,00130,00-1,00123,50130,00202 581100,20309,20
DIOPTRA TURNOVBAADIOPTCZ000509925983,5083,50-9,0083,5083,50650168,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904352,60356,20-3,00339,70360,002910 162338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,000079,901 000,00
DOAGRABAAZZNDOCS0008444352120,00115,00+3,00115,00120,00192 205103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+1,0000146,001 533,50
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856175,00175,00-4,00175,00175,00295 075172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50145,00
DOPLA PAPBAAPAPCS00050231591 051,601 111,60-1,001 051,601 111,6033 275613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235449,0049,000,0049,0049,001215 92948,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000057,50323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-10,0000171,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,0064,00+1,0064,0064,001170429,0083,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+10,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ000842935458,3058,30-5,0058,3058,30281 63227,0061,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750250,00266,000,00250,00266,00123 096258,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 026,001 026,000,001 026,001 026,0088 208299,501 026,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985532,0032,00-7,0032,0032,001183 77625,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,0086,00+3,0080,0086,00373 09270,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5082,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254+9,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154209,00239,00-5,00209,00239,0051 075196,101 558,00
DYAS UHER. OSTROHBAADYASCS0008451555443,50485,10+8,00443,50490,0010148 909224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ0005100958+5,000076,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000155,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 250,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400752,0050,00+6,0050,0052,0038919 7082,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990855,0055,000,0055,0055,00301 65055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00221,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810927,0027,00-7,0027,0027,00902 43027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+2,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685148,5048,50-5,0048,5048,50524348,50225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+9,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151541,40590,000,00541,40590,002715 055498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 330,304 594,20-1,004 330,304 594,2031139 5172 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353300,50289,50-3,00289,50300,50267 593276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345051,1051,10-3,0051,1051,101135 77418,0075,10
ELITE VARSNDORFBAAELITECZ000509095162,0070,00+6,0062,0070,00825 65352,50143,20
ELITRON LIBERECBAAELITRCZ0005081554-5,000022,00116,00
ELROZBAAELROZCZ0005076851-2,000037,5073,00
ELTODO EGBAAENRGVCS0008441754370,00370,000,00370,00370,0031 110297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-4,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,0000100,10380,00
ENERGOAQUABAAENRGACS000841975097,00103,00-9,0097,00103,00686 77677,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-2,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653684,00684,00+2,00684,00684,0064 104640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851329,00329,00-4,00329,00329,00103 290161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156500,00500,00+4,00500,00500,0052 500408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000018,40170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 100,001 331,00
EUROVIA CSBAASTASZCS0005022854-3,0000882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 338,603 480,000,003 338,603 480,00723 9362 892,503 726,00
FAGRONBAATAMDACZ0008461209127,00127,00-2,00127,00127,00405 08077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+5,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256888,70888,70-2,00888,70888,7076 221805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+51,000079,00219,30
FERONA PRAHABAAFERONCS0005019652135,00135,00+4,00135,00135,00709 450111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060-4,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805050,0050,000,0050,0050,00934 65041,00105,00
FEZKO SERVISBAAFEZKOCS0005037456135,50145,00-2,00132,10148,50375 028121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001+14,000095,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406160,00148,50+1,00148,50160,00304 628146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756386,00386,00-10,00386,00386,003011 580162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00345,00
FORMBAAFORMCS00050112530,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,4040,70+3,0038,4040,701104 45432,20368,00
FOSFABAAFOSFACZ0005091454128,50135,000,00128,50135,00679 039102,50524,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352170,50170,500,00170,50170,5071 19470,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052183,00188,00-3,00183,00188,00213 87882,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00526,00
FRUTA MODŘICEBAAFRUTACZ0005085654221,50235,00-2,00221,50235,00102 269127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000053,30181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300039,0039,000,0039,0039,001726 70833,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000062,10261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,50203,500,00203,50203,50214 274132,00550,60
GASTRONOMIABAAGASTRCS000843285273,5073,50-5,0073,5073,50751559,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00114,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255531,50622,00+2,00531,50622,00169 228159,001 199,30
GEODÉZIEBAAGOELICS0008423059760,00760,00-5,00760,00760,0032 280206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706562,50562,50-1,00562,50562,5063 375354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665560,0060,000,0060,0060,00643 84053,10179,10
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-5,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-5,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS000846165334,3034,30-6,0034,3034,301344634,3050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,004 4284 4280,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550+13,0000189,101 105,20
GMS PRAHABAAGMSCS0008436358141,00141,00-4,00141,00141,0091 26920,00200,00
GMS PRAHABABGMSCS00090264630,0000151,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953123,50123,50+5,00123,50123,504494104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059191,00198,00+7,00191,00198,006712 958127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356279,00283,00-2,00279,00283,00195 325220,70499,50
GRANABAAZZNPICZ00090690500,0000129,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054363,00360,00-6,00360,00370,00176 176327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035496,0096,00-5,0096,0096,00615 85661,00206,00
GREIF CRBAAVLEERCS0005038652+4,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,10150,00-2,00136,10150,00273 967105,30340,20
GUMOTEXBAAGUMOTCZ0005086751182,60190,200,00182,60190,2071 324155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852471,00471,00+10,00471,00471,00125 652360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265175,5075,50+4,0075,5075,50752951,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-1,000095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 150,001 150,000,001 150,001 150,0022 300799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758138,00138,00-5,00138,00138,00101 380138,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708253,00266,00+7,00242,10266,00925240 487239,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,0000213,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204223,10223,10-8,00223,10223,10112 454223,10930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402240,00213,00-8,00213,00240,006914 950216,60957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105246,50266,00+4,00239,50266,00795201 528236,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,6061,100,0060,6061,2019711 95049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752375,00375,00-5,00375,00375,0031 125259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058244,00244,00-5,00244,00244,004976145,00280,00
HMZ BRUNTÁLBAAHMZCZ000509605765,6065,60-6,0065,6065,601172260,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953956,00969,50+3,00956,00990,002019 623788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256551,70545,90+3,00545,90551,704826 424401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,00770,00-3,00770,00770,00107 700590,001 025,00
HOME PRAHABAAHOMECS0005022565269,00266,00-9,00266,00269,0092 41882,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955678,0078,00-5,0078,0078,00323476,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452254,00278,00+3,00254,00278,0071 826207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851307,00317,00-5,00307,00325,003510 967313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855152,00160,00-2,00152,00160,005776100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,00+5,00540,00540,0021 080366,00710,00
HOTEL PALACE OVABAAPALAOCS000843515270,1070,10+1,0070,1070,101007 01054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,60199,60+1,00199,60201,10112 203189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,50168,50-6,00168,50168,5061 01195,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853423,00423,00-5,00423,00423,002846405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853289,00308,100,00289,00308,102597282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858194,00193,50-8,00193,50194,00101 937157,70320,00
HRADECKÝ FONDBFAHRADECZ000802790147,5047,50+1,0047,5047,50301 42543,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375894,00103,00+8,0094,00103,0011011 13268,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+3,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352105,00105,00-1,00105,00105,004420104,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 250,002 250,00-2,002 250,002 250,0083186 7501 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000145,50371,00
CHEMOFONDBFACHEMFCZ0009092409302,60302,60-1,00302,60302,60319 381188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 329,301 322,000,001 314,801 330,30377500 287936,901 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+4,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985055,0057,50+2,0055,0057,50181 00531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955364,5064,50-9,0064,5064,50212958,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+27,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000197,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,0038,50+6,0038,5040,001766 93528,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+10,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720074,5074,50-2,0074,5074,501074571,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301803,00860,00+4,00803,00860,00312258 603790,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,0040,00-5,0040,0040,001560034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-6,000035,70128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201177,00177,00-5,00177,00177,00101 770168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907656,50682,50+6,00656,50751,00145106 743627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690579,2081,000,0079,2081,001008 01976,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00+1,0055,0055,00301 65037,00171,70
IF METALLBFAIFMETCZ0008004009115,50121,100,00110,00128,0016219 01187,50194,10
IF OBCHODUBFAOBCHOCZ0008011103641,40678,00+6,00617,00678,0011273 174522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,5097,00-2,0093,5097,0015014 28874,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202+6,000039,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307130,00126,10+7,00126,10130,00749 52630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000365,00926,90
IFER IFBFAIFEKRCZ0008024940+5,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235578,0078,00-5,0078,0078,00201 56066,80171,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,0060,00+3,0053,3060,003 233189 62938,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206147,10154,200,00147,10154,2013019 76266,90750,00
ILBAU LIBERECBAASILLICS0008461158+4,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-4,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956200,00195,00+2,00195,00200,00265 175128,00772,50
IMO CHOMUTOVBAAMASCHCS000845996235,0035,000,0035,0035,001656025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+2,0000576,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+3,0000266,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000173,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+5,0000381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057370,00370,000,00370,00370,0051 850236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050190,00190,000,00190,00190,0030057 000139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,0000600,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000060,20410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000052,30155,00
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000106,00361,80
INTERGEOBAAINGEOCS0008441150+5,000029,50167,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001295,00300,00+2,00295,00300,00144 185165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757208,50222,00+1,00208,50222,003653181,00657,10
INTERIER PRAHABAAINTPRCZ000508545652,5054,00-4,0052,5054,00422 21643,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880377,0077,00+1,0077,0077,001077062,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050118,0018,00-7,0018,0018,005090016,20132,70
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745956,5056,50-5,0056,5056,501479148,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906161,50180,00-1,00161,50180,006310 85570,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854300,20300,000,00300,00300,20937281 233208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804708,80710,20+1,00672,60715,001 7811 262 561561,201 031,80
IPF ŠANCE PRAHABFASANCECZ000801430515,0015,00+3,0015,0015,00101502,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,0000582,001 570,00
IPS SKANSKABAAIPSCZ00051101553 243,403 238,400,003 238,403 243,402581 0601 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955107,4092,00+2,0092,00107,4017817 91635,50100,60
IVAX - CRBAAGALENCZ0005096859984,80985,10-1,00941,70988,307270 697950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+9,000041,0065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+5,00153,00165,0054689 730126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,000062,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,0000103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095047,5047,50-5,0047,5047,50419046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753455,00500,00+5,00455,00500,005023 875192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,0000218,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657191,50191,50-7,00191,50191,5071 341131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953235,00218,00+3,00207,50235,005913 120191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951+9,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 505,002 552,00+2,002 505,002 552,0042105 5861 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-2,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655203,10203,100,00203,10203,10153 047119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 366,602 366,600,002 366,602 366,601330 766950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459750,00750,00-3,00750,00750,00118 250601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-2,000087,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,5077,50-5,0077,5077,50646572,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+1,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158208,50210,000,00208,50212,005912 37066,00281,10
JIHLAVANBAAJIHLACS0005030964-4,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000060,10175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367131,30140,00-3,00131,30140,00233 081100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302+1,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255273,10273,10-10,00273,10273,1051 366183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895567,0067,00-9,0067,0067,00664 42267,00226,90
JITONA SOBĚSLAVBAAJITONCZ000509965583,5085,00+4,0083,5085,00484 04465,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 404,602 404,60-1,002 404,602 404,601024 0461 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 403,402 403,40+2,002 403,402 403,401433 6481 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000089,00819,00
JUTABAAJUTACS00050261522 266,502 370,00+5,002 266,502 370,003683 898886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,0060,00+2,0060,0062,0021112 74656,50445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156961,001 045,00+1,00961,001 045,0099 153919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050291,5091,50-2,0091,5091,50121 09868,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705562,0062,00+9,0062,0062,001358 37042,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452815,10815,100,00815,10815,1075 706600,001 111,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,80213,50+3,00213,50220,80286 115182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115872,0071,00+3,0071,0072,001286161,20327,40
KAROSERIABAAAVIABCS000503215055,1055,100,0055,1055,10633147,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-9,0000236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 324,801 329,600,001 324,801 329,603850 3711 039,201 370,20
KAVOZBAAKAVOZCZ000508055645,0045,000,0045,0045,00361 62035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251220,00213,50-5,00213,50220,00347 454152,50995,00
KDYNIUMBAAKDYNICZ0005023655342,00354,00-1,00342,00354,00186 336200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550336,50380,00-7,00336,50380,0062 070159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 636,802 562,00-8,002 562,002 636,8042109 7041 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765188,0083,00+1,0083,0088,00312 65360,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652-3,000058,50291,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250169,00169,00-3,00169,00169,00101 690164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000018,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000066,20286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,000055,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256108,50102,00-1,00102,00112,00434 67785,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359157,50170,00-2,00157,50170,007612 170119,20833,10
KOLBENKABAACKDTRCZ0005094151124,00124,00-5,00124,00124,0011414 13684,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856155,50161,00+9,00155,50161,00152 39938,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605848,5048,50-1,0048,5048,501153444,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 400,002 350,00-1,002 261,502 438,40261622 5871 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,0000950,001 000,00
KORINT LIBERECBAAKORINCZ000903355157,0060,00-2,0057,0060,00201 17654,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257122,00122,00-10,00122,00122,00121 46476,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000071,00223,30
KOVO CHEBBAAKOVCHCS0005003169+3,000044,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ0008460151+1,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158321,00313,00+9,00313,00321,0010633 874240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,0085,00-2,0082,0085,0026822 06666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485193,0093,00-9,0093,0093,00867 99890,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+2,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,2095,00-3,0091,2095,00888 34975,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505782,0082,00+5,0082,0082,00757473,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000157,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395567,0070,10-1,0067,0070,10724 93956,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925193,0093,00-2,0093,0093,00201 86082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459315,00305,00+3,00305,00315,00164 960196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,0040,000,0040,0040,00312029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464180,40182,00+1,00180,40182,0029453 358102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,000066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+1,000061,00815,00
KOVOTERM BRNOBAAKOTERCS000845225683,5083,50-2,0083,5083,50866863,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415477,8077,80-4,0077,8077,80151 16760,90281,40
KRAJKABAAKRAJKCZ00050906540,000045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,70113,200,00112,60117,9085099 217100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,70371,20+1,00368,70371,4017263 766154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955918,50918,50-1,00918,50918,5054 593907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706110,00115,00+1,00110,00115,00505 550110,00488,90
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159141,10141,10-8,00141,10141,106847141,10826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756335,00336,00+1,00335,00336,0031 006283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335160,6060,60-9,0060,6060,601590960,60253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754137,00121,50+4,00121,50138,0015921 395105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004723,40780,00+4,00723,40780,004835 763704,201 183,10
KUNZ HRANICEBAAKUNZCS0005018753+9,000040,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,20200,00-1,00199,00200,2048697 228128,40242,20
KVANTO IPFBFAKVANTCZ0008026002200,50203,000,00200,50203,00597119 862185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195674,0074,00+10,0074,0074,00214829,00180,10
K.V.RESTAVBAAKVRESCZ0009042057+5,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955581,00581,00+10,00581,00581,00105 810394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000022,0057,00
LABITBAATOSHYCZ0005083352250,50251,000,00250,50251,009624 06837,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-4,000036,00118,00
LANAREST BRNOBAAMOSILCS000503105359,0059,00-5,0059,0059,00704 13049,7084,00
LANEXBAALANEXCZ0005016857435,50455,00-4,00435,50455,0041 791390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557296,50314,00-1,00296,50314,0082 442244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952324,00324,00-10,00324,00324,002648116,501 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851405,00390,00+7,00390,00405,003514 020264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153800,50800,500,00800,50801,0011692 892106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+5,0000115,50596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00190,00-5,00190,00190,0071 330115,00231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054410,50410,50+5,00410,50410,50104 105297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 700,001 650,00-2,001 650,001 700,001118 200536,501 724,00
LB INVESTBAALACRUCZ0009041752+2,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-28,000058,50142,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258261,00261,00+10,00261,00261,002522106,00460,00
LÉČIVABAALECIVCZ00051047522 504,502 489,100,002 489,102 508,902665 0662 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159316,10350,60-1,00316,10350,60144 563231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-5,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+1,000059,00799,70
LESNA LIBERECBAALESNACZ000904485590,5090,50-5,0090,5090,50121 08658,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-2,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40713,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000113,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057129,50129,50-5,00129,50129,50451891,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+5,000058,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925199,0099,00+10,0099,0099,00151 48590,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000120,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ000904335286,0090,00-6,0086,0090,00302 68080,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000072,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,0073,00-5,0073,0073,00141 02271,50909,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958115,00115,00-6,00115,00115,006690102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-5,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+6,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+1,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715673,5073,50-1,0073,5073,50536873,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+3,000059,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+9,000092,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ000904505076,5080,00+7,0076,5080,001293973,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-6,0000155,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 340,001 637,00+4,001 340,001 637,00107166 194338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+9,000098,00982,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825385,0085,000,0085,0085,00322 72085,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815485,30100,00-3,0085,30100,00453 98678,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,00200,00-4,00190,00200,00152 880160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051650,00650,000,00650,00650,0053 250515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+2,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-9,000032,00649,00
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000092,20447,30
LESY KRNOVBAALESKRCZ0009043659100,3099,30+2,0099,30100,30353 50477,00219,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000194,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195081,0081,00-5,0081,0081,001081063,10659,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-4,000090,00650,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0000
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ000905285891,5091,50-5,0091,5091,501091579,001 092,50
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00436,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000027,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251476,40500,00+7,00448,50508,503 7981 876 535249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-2,000095,00675,00
LIGMETBAALIGMECS0008424453+10,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,5035,00+2,0034,5035,00501 73431,6080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-3,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,000094,10323,00
LINASET BUDIŠOVBAALINASCZ0005096156262,00262,00+10,00262,00262,0061 57296,00906,20
LINEA NIVNICEBAALINEACZ0009064358-8,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150729,00729,00-10,00729,00729,0053 645500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,000044,00305,00
LITES LIBERECBAALITESCS0005041755-1,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,0072,00-5,0070,0072,0022015 64050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157115,50121,50+1,00115,50123,00414 96195,00282,00
LONKA PŘÍBORBAALONKACS0005010651101,50101,50-1,00101,50101,502203101,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757154,20154,20-9,00154,20154,20243 701135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000050,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000055,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+2,00009,0076,70
MADETABAAJIMLECS0008420550+3,0000676,201 150,00
MAGNETBAAMAGNTCS0008447959121,00122,000,00121,00122,00323 878106,10296,50
MAGNETBACMAGNTCS00090291600,000069,00930,00
MAGNETONBAAMAGNECZ0005079053187,00188,00-7,00187,00190,0037871 356100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935465,5068,50-1,0065,5068,50181 18847,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603795,40814,00+9,00795,40814,003024 131369,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+51,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765019,0020,00+3,0019,0020,001172 28016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-9,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356+5,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-10,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-1,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565814,0014,00-4,0014,0014,005667 92414,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+1,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-2,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665140,00140,00+3,00140,00140,00228097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252430,00430,00-1,00430,00430,009942 570163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206761,0061,00-9,0061,0061,00563 41661,00200,70
MASSAGBAAMASSACS000500525599,00110,00+5,0099,00110,00353 69795,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-4,000012,40100,00
MĚĎ POVRLYBAAKOVPOCZ000508105985,0085,00-3,0085,0085,00141 19063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755192,30192,30-4,00192,30192,30305 769173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00112,00+2,00112,00112,00131 45693,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125659,5063,000,0059,5065,0017511 15048,00144,00
MERKUR PRAHABAAMERPHCS0008439063-3,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000140,80134,50+6,00134,50140,8010114 16444,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 475,001 500,00-7,001 475,001 500,0045 9501 374,403 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750120,00113,50+6,00113,50120,00121 42778,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+11,000075,00181,00
METRA BLANSKOBAAMETRACS0005010057205,00205,000,00205,00205,0014329 315147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 826,802 810,00-1,002 805,002 826,802981 5731 994,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,00980,00
MEVABAAMEVACS0005039353-9,000060,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000051,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857320,00345,00+2,00320,00345,0082 610256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856378,00462,00+7,00378,00462,003013 524164,00450,80
MILAGRO Č.BUD.BFAMILAGCZ0008027208210,00210,00-2,00210,00210,0061 260210,001 000,00
MILETABAAMILETCS0005027457115,30115,00-8,00115,00115,30465 29669,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 375,501 500,00-7,001 375,501 500,0093132 2301 197,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185197,5095,10-4,0095,1097,50201 93179,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS00050091580,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000090,00222,70
MJM LITOVELBAAZZNSRCS0008434759-17,0000157,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957100,00105,000,00100,00105,00161 64083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258120,00123,00-2,00120,00123,00141 71085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385969,5069,50-7,0069,5069,5017067,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775333,1035,10-1,0033,1035,102274823,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,000059,00253,00
MONTA SPOL.BAAZESTNCZ000903515031,0031,000,0031,0031,00802 48031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+5,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,00105,00+5,00105,00105,00181 89068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000159,00765,00
MORAVIA VENTUREBFABETCZ0009088001+1,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-3,000052,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10601,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435956,3064,00+1,0056,3064,00372 19947,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-2,000068,60217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 368,201 368,20-4,001 368,201 368,2045 473678,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,80201,80-1,00201,80201,8010521 18986,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859571,00660,00+2,00571,00660,00116 726523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355083,0086,000,0083,0086,00231 92766,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+6,0000236,50450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785635,0035,000,0035,0035,0013526,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390176,0076,00-5,0076,0076,00181 36860,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158633,50652,00+3,00633,50652,003421 788522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414961,0061,000,0060,5061,001519 19629,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451337,50337,50+7,00337,50337,5062 025293,60640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258325,00320,00-1,00320,00325,004614 940146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,001 030,00-1,001 005,801 030,00312317 242653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750119,00125,00-3,00119,00125,006726103,00455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,10375,100,00375,00377,00868325 858141,00400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602-7,000052,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000167,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558341,00341,00-10,00341,00341,00165 456128,50427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554104,50104,50-5,00104,50104,50101 04590,50149,50
MOTORPALBAAMOTORCZ0005084558133,00133,00+7,00133,00133,00162 12869,00210,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,00+2,0055,0055,00854 67544,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958107,00107,00-3,00107,00107,00161 71292,40440,00
MSABAAMSACZ0005016501529,50549,90+3,00524,00549,904926 111486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985050,0050,000,0050,0050,00630043,00100,50
MTH PRAHABAAMTHCZ0008201852-9,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252260,00275,00+7,00259,00275,001 484397 7551,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-9,000051,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556104,50104,50-9,00104,50104,502209102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-3,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053129,00131,00-8,00129,00131,0081 036112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000135,10400,00
NAVOSBAAZZNPRCZ0009066551130,00122,00+1,00122,00130,00283 576122,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815155,7055,70-2,0055,7055,701583655,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857400,50401,00-1,00400,50401,008132 459199,00833,20
NEMOHOLDBAAOBOSCZ000903415387,7084,00-6,0084,0087,70282 44154,00240,00
NIA HOLDINGBFARDPGRCZ00080271090,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255926,90918,20+2,00917,40927,707266 646601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956120,00120,00-4,00120,00120,00101 20099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-14,000023,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865185,60185,60-5,00185,60185,60101 856107,00420,00
OBANBFAPOTPRCZ0008011707129,00125,00+4,00111,00129,009912 379115,20545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275865,4065,50-4,0065,4065,501207 85344,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 112,001 112,00-10,001 112,001 112,00424471 488500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,000,0034,0034,001861232,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995272,5072,50-9,0072,5072,50221 59572,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,0021,000,0021,0021,00581 21820,0083,50
OBILABAAOBILACZ00084272000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+3,0000157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660100,10100,100,00100,10100,10440054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259362,50395,00-1,00362,50395,005821 61054,00395,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057526,00526,00+8,00526,00526,006031 560143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553+2,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508144,00141,50+7,00141,50148,008211 81356,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50198,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051166,00166,00-5,00166,00166,0081 328123,30291,60
OHL ŽSBAAZSTBOCS0005028554835,00835,00+1,00835,00835,00108 350627,50926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBAAOKDCZ0005100651127,00128,50-1,00120,90129,006 009761 95845,10134,80
OKDBABOKDCZ0005100768122,00122,00-2,00122,00122,0016019 520122,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953146,80150,60-7,00146,80150,6081 17885,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253735,00825,000,00735,00825,00107 790501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550327,00340,00-5,00314,00340,008126 695297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754300,00300,00-8,00300,00350,0032097 700203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852246,10246,10-9,00246,10246,10245 906140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225730,0030,000,0030,0030,002472027,0056,00
ORCABFAMAISICZ0008016300+4,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350+7,0000100,00195,00
ORPABAAVCPAPCS0005005958188,00188,00-2,00188,00188,0091 692154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,50101,50-4,00101,50101,50101 01594,80176,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00513 31558,00111,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,000043,8093,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 891,801 840,00-4,001 806,001 891,805194 584441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401126,00126,00+3,00126,00126,00101 26092,50265,00
OSTROJBAAOSTROCS0008435558228,50236,00+2,00228,50236,006314 486164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852235,00265,00-2,00235,00265,00123 060215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959141,50141,50+9,00141,50141,505708128,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205674,0074,00-9,0074,0074,00859274,00165,00
O2 C.R.BAATELECCZ00090932093 346,403 334,000,003 173,003 350,50201670 6302 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-1,000047,40105,00
PALABABAAPALABCS0005013259197,50198,00+1,00197,50198,00122 372108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000025,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320567,3067,30+5,0067,3067,30241 61528,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+10,000074,00251,10
PARAMOBAAPARAMCZ00050913551 050,001 039,00+2,001 039,001 050,003940 939959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851150,00150,00-3,00150,00150,0071 050135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455951,5051,50-5,0051,5051,501051549,00110,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,00214049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70139,00
PBS BRNO DIZBAAPBRSTCS0005007954118,30126,000,00116,00126,001 076134 98393,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608-5,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30125,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+4,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-2,0000228,503 101,60
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+10,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+4,000071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102128,00128,00+5,00128,00128,00303 84080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 498,506 498,500,006 498,506 498,50851 9883 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458240,00228,50+1,00228,50240,0092 091117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452260,00260,00+3,00260,00260,002520151,00960,00
PIVOVAR MOSTBAAPIVMOCS0008459053175,50185,00-1,00175,50185,0091 637114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051285,50314,00+7,00285,50314,00309 135167,50304,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 008,204 000,000,004 000,004 016,302392 1713 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 339,202 340,00-8,002 291,002 350,0051119 417428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751680,00684,00-1,00670,00684,002214 868589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200844,00850,000,00844,00850,009681 150493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467217,50217,50-1,00217,50217,50224 785179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 314,202 399,90+1,002 202,002 400,0043101 4731 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-16,000054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557106,10106,20-9,00106,10106,209956106,10752,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258128,00128,00-10,00128,00128,00451273,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054369,50369,50-10,00369,50369,503613 302328,00770,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,8057,80-3,0057,8060,60331 94739,0064,00
PLIVA - LACHEMABAALACHECZ0005096750682,50690,00+1,00682,50690,001812 358578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000219,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+10,000055,20130,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453560,00554,80+5,00554,80571,502212 433336,00565,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 815,102 816,500,002 815,102 816,502364 7681 714,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+8,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475769,0069,00+3,0069,0069,001496639,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-10,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+2,0000156,90416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,0069,00
POLYGON STAVEBNÍBAAPOLYGCS000501725056,0056,000,0056,0056,00251 40052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 225,504 225,50-3,004 225,504 225,5028 4511 723,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655240,10240,00+2,00240,00240,106014 406205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254318,50318,50-3,00318,50318,501319267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000013,50161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202822,60839,000,00822,60839,003226 684780,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ0005035956+1,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785567,5067,50-4,0067,5067,50251 68845,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000073,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000123,50701,10
POZES RADONICEBAAPOZESCZ0009055455-4,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505293,30301,10-3,00293,30337,0026680 651234,50576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,000093,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-17,0000100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555326,10312,50-8,00312,50326,10216 68528,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175142,5042,50+4,0042,5042,502085027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,5038,00+14,0036,5038,001134 16132,20287,00
PRAGA LOUNYBAAPRALNCZ0005109801-3,000080,001 207,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-6,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555675,0074,00+3,0074,0075,00282 09649,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,00390,00+1,00390,00390,0083 120300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00460,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,00148,90-1,00139,00148,90425 95778,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 206,702 154,10+5,002 154,102 213,301226 3881 047,402 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 144,002 144,00-10,002 144,002 144,0048 576891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 363,801 390,10-2,001 363,801 390,10103140 734540,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357146,00150,00-7,00146,00150,00456 590146,40390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+2,000076,00210,00
PRECIOSA LUSTRYBAALUSTRCS0008414553175,00176,00+8,00160,50176,007012 12381,00237,20
PREFA BRNOBAAPRFBOCS0005040559-5,000057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457163,00163,00-9,00163,00163,00304 890146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954225,00225,00-3,00225,00225,00122 700176,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+5,000040,0075,00
PREGISBAABIDATCS00084235620,000030,00150,00
PRECHEZABAAPRECHCZ0005097253297,30290,00-1,00290,00297,303710 927282,00610,60
PREMINGBAAPREMGCS0005033752+5,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+7,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-8,000012,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959489,10520,00-3,00489,10540,003015 056306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+3,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+10,000062,10290,00
PRIOR IKBAAPRIODCZ0009034054+2,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,00490,00+10,00490,00490,001490220,00511,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450451,50451,50+9,00451,50451,502511 288106,00451,50
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151410,10430,10+5,00410,10430,10156 392147,80426,10
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280644,7044,50-3,0044,5047,301757 87144,9065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355740,0040,00-9,0040,0040,0014040,00367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ000801270589,0089,00+10,0089,0089,0016414 59646,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+5,000066,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000045,00700,00
PROREGIOBFAPROIFCZ000801970055,1055,100,0055,1055,10211022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900125,00120,00+3,00117,00125,0076194 015118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,00+2,00850,00850,002017 000574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370463,0063,00-5,0063,0063,00425263,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100166,00166,000,00166,00166,00466452,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250449,10478,00+6,00449,10478,0011955 453404,40582,90
PS PARDUBICEBAAPSPACZ00090543590,000061,50249,50
PSGBAAPSGCS00050064690,000056,60190,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-10,000054,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+4,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704350,00350,00+9,00318,50350,003 5451 229 520294,10642,10
P-D REFRACTORIESBAAMSLZCZ0005010454120,10120,10-4,00120,10120,1010212 25030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115467,0066,10-1,0066,1067,00402 66656,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,000,0033,0033,00501 65022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158106,00106,00+10,00106,00106,00141 48470,10560,00
RAKOBAARAKERCS00084187521 390,401 390,40+1,001 390,401 390,401115 2941 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405080,2080,00+7,0080,0080,20725 77064,00180,50
RAŠKABAARYBENCS000843165662,0062,00-9,0062,0062,00318642,00275,60
REAS BRNOBAAREASCS0008450953-3,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909109,20109,20+1,00109,20109,20404 36886,001 900,00
REDASHBFARENTCZ0009090809-5,000045,00240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-10,0000194,001 019,00
RENATEX CZBAACISOSCS000843265445,0045,00+8,0045,0045,001254031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260554,5055,00-8,0054,5055,001265754,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509628,90664,00+6,00628,90664,00666426 052499,801 119,80
REPROGENBAAREPRGCS0008457461-10,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000040,5094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509870,10878,000,00870,00878,00870759 351570,30927,10
RETEX IVANČICEBAARETEXCS000502985949,6049,60-5,0049,6049,602099229,00227,40
RIO OD MOSTBAARIOCZ0008465556-10,000081,00500,00
RMS MEZZANINEBAAPVTCS0008416251+1,00002 520,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755400,50420,00-3,00400,50420,0019176 808188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404111,20111,20-2,00111,20111,20505 56084,50113,90
ROMO FULNEKBAAROMOCS000500305299,0099,00-9,0099,0099,00769357,00160,10
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552165,00165,000,00165,00165,00203 30082,00488,30
ROVNER BRNOBAAFIRNCS000845025099,6099,00-10,0099,0099,60807 95699,402 000,00
RUBENABAAGUMOKCZ0005091553117,50125,00-1,00117,50125,00121 44091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558652,60720,00+1,00652,60720,0074 798413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357139,00139,000,00139,00139,00113990,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359257,50257,50-1,00257,50257,5041 030227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052108,50108,50-5,00108,50108,50443462,00230,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957106,00106,00-6,00106,00106,00161 69695,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455617,50617,50+1,00617,50617,50116 793264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951491,00491,00+9,00491,00491,00115 401265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858355,00355,000,00355,00355,0062 130215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+7,00005,0030,00
R-TECHBAARUBENCS0008453759114,00119,50-1,00114,00120,00354 124100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125736,9037,00-2,0036,9038,701334 96020,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356122,00135,00-8,00122,00135,00496 082114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267126,00125,10+4,00125,10126,00384 77155,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554160,00171,00-6,00154,00171,00386 08251,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000477,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-6,000024,50504,00
SAO PRAHABAASAOCS00050214680,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,0000108,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-10,000019,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,000082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759257,50257,50+1,00257,50257,50102 575180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358162,00162,00-7,00162,00162,00203 240162,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,0081,00-2,0073,0081,00292 30977,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157500,00500,000,00500,00500,001500197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854+6,0000368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 646,802 701,00+3,002 646,802 720,0057152 7631 050,902 884,40
SČ INVESTORSKÁBFASEVCECZ000908810069,5074,00+2,0069,5074,001208 77251,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 208,102 236,20+3,002 208,102 236,201022 250913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550769,00769,00+9,00769,00769,0053 845543,40813,50
SČCBAASCCIHCS0008460754+6,000032,90124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754117,60117,60-2,00117,60117,60101 17670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358-10,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00143,10
SELGENBAASELGECZ0009033650600,00610,00-6,00600,00610,0053 020532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308574 503,004 100,00-4,004 091,004 503,0073316 551930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358550,60575,00-1,00550,60575,007642 114444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356412,00412,00+3,00412,00412,0041 648169,50905,20
SEMPRA PRAHABAASERVICZ0009063756120,00116,50-4,00116,50120,00354 18360,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00270,00
SETUZABAASETUZCZ00084600521 935,001 938,90+8,001 930,001 938,901834 8461 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850197,00203,00+1,00197,00203,0061 194118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651172,30172,30+3,00172,30172,30203 44652,00172,30
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350756,50770,00+3,00756,50770,70160122 549369,10789,10
SEVEROSKLO N.BORBAASEVSKCS000846065566,5066,50-5,0066,5066,501279866,50457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-2,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 214,501 200,00+1,001 200,001 214,501416 9891 026,701 627,50
SFINXBAASFINXCS00050364580,000056,50180,00
SG - INDUSTRYBFAYSECZ0009087706+19,0000136,20382,70
SHD KOMESBAASHDKOCS0008423851-3,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651853,50853,500,00853,50853,501512 80366,00902,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000077,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857266,70277,50+3,00266,70286,5011331 106133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00350,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50943,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+5,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735853,3053,30+5,0053,3053,30321 70636,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ000509445882,0082,000,0082,0082,00432878,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000073,00225,00
SILVACOBAASILPRCZ00090369500,000041,00104,00
SKALIČANBAASKALCCS0008454666-3,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 404,503 350,10+1,003 350,103 404,501861 1181 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759830,00810,00-1,00810,00850,1086 640762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850251,80255,10+4,00250,50270,0029475 304243,10867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554240,00240,00-2,00240,00240,002480200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600240,00243,000,00230,50250,00856206 675200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50134,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259240,00249,50-6,00240,00249,509322 330235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLH, A.S.BAASOLOCS0008446357191,00201,10-4,00191,00201,10295 620100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,000091,80424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460278,3078,30-4,0078,3078,30647029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557147,80147,800,00147,80147,808913 154143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,000039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+9,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 785,002 797,300,002 785,002 800,0057159 1321 461,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+2,0000911,002 293,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+10,000082,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055192,00192,00-10,00192,00192,00122 30445,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952742,40725,500,00722,50745,00788584 672206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,1070,00+1,0070,0071,10503 54447,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,6063,000,0062,6063,00754 70358,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858334,50334,50-5,00334,50334,5041 338172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857298,00298,00-1,00298,00298,004011 92083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290539,0042,00-1,0039,0042,00803 18039,7082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115838,0038,00+4,0038,0038,001245625,00134,50
SPOFA PRAHABAASPOFACZ0005074252901,00880,00+2,00880,00901,0098 004802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550709,00709,00-10,00709,00709,00107 090605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958341,20330,00+2,00330,00341,205719 183306,60768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858255,00255,200,00255,00257,0026968 622246,30519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00202 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,50335,300,00318,10336,901 431478 702241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0068,00-2,0065,8069,002 135146 75668,60158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,20142,70-1,00134,90143,001 681237 726120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00361,50
STAMEDOP OLOMOUCBAASTAMECZ000904645467,0067,00-3,0067,0067,001067067,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00182,00
STAPO ROKYCANYBAASTAPYCS0005025766357,00357,00+10,00357,00357,00207 14090,00357,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350562,80604,30-1,00562,80604,30148 363551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800138,00138,00-1,00138,00138,00227617,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753127,00132,00-5,00127,00132,00121 544104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506+6,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545856,0056,00-1,0056,0056,00382 12855,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,00162,000,00162,00162,00193 07895,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000049,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675876,0076,00-10,0076,0076,00161 21672,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+9,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000069,50171,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-5,000023,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752292,00292,000,00292,00292,00129298,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275447,6047,50-2,0047,5047,601 30462 06035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,1051,10-1,0051,1051,101051148,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-8,000038,50270,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+2,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325757,0057,00-5,0057,0057,00211 19743,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS000842625050,0050,000,0050,0050,001575030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0053,00
STČ ENERGETICKÁBAASTRENCZ00050782532 005,002 020,20+1,002 005,002 020,201326 096908,302 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167+4,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 600,102 600,10+3,002 600,102 600,10718 201799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 090,001 090,000,001 090,001 090,0066 540979,501 646,80
STRABAGBAASILOSCZ0008434107+1,0000165,00595,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654176,00195,000,00176,00196,0018836 658187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000077,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 200,302 250,00+3,002 087,802 400,001 5083 410 225660,002 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+7,000059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000265,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257114,50114,50-5,00114,50114,50111574,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345855,0055,00+5,0055,0055,001568 58048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+14,000057,00771,30
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665264,5066,000,0064,5066,00543 52155,10165,00
STROJTEXBAASTRJTCS0005034859-5,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000077,00152,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957150,00150,00+6,00150,00150,00243 60060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765864,5064,50-2,0064,5064,50301 93564,50146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-4,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ0005094250-3,000035,50269,00
SUBTERRABAASBTERCS0005023050+10,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00351,00
SURPMOBAASURPACS0005022755+7,0000122,00450,00
SUZOPBABSUZOPCZ00090837050,00002 000,0010 000,00
SVABAASVACS0005024553-10,0000121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,000010,2020,00
SVIT ZLÍNBAASVITCZ0005076653113,50114,30+3,00113,10115,0066675 80279,50131,10
SVITEX SVITÁVKABAASVITECZ000509945719,5019,50-7,0019,5019,501631219,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253154,50163,000,00154,50165,00243 873123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+5,000092,50485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00279,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 082,201 090,00+1,001 024,501 100,001 4521 572 548515,101 083,00
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558130,40140,00-2,00130,40149,9014820 597118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 313,001 330,00+1,001 313,001 330,001317 154394,501 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-6,000060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-4,000067,00549,20
ŠMERAL BRNOBAASMERACS0005029354135,20125,000,00125,00135,2023531 58870,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000148,00653,70
ŠROUBÁRNA ŽATECBAASROZACZ0005075952118,50118,50+2,00118,50118,50151 77892,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358252,50252,50-2,00252,50252,50307 575200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457221,50226,00-7,00221,50226,00102 233206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+3,00190,10190,1018034 218151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000088,00215,00
TANEXBAATANEXCS000841505558,0058,00-6,0058,0058,001269644,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351282,30282,30+6,00282,30282,30113 105232,00399,00
TATRABAATATRACS0005018456141,80160,00+2,00141,80160,0031047 149101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265623,1023,10-4,0023,1023,10716223,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000092,50258,70
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50464379,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+5,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430573 006,303 006,300,003 006,303 006,301339 0821 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50210,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,00-6,0041,0041,002082039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00121,00
TENEZBAATENEZCS00050281580,0000131,00965,00
TEP PLZEŇBAATEPCS0008445755+2,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00380,000,00380,00380,002710 260278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050592,50592,50+2,00592,50592,5042 370516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156340,00340,00+3,00340,00340,001340168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+13,0000133,00387,70
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950399,00399,000,00399,00399,00155 985341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 498,801 512,10+5,001 498,801 512,102233 093751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,00-4,00950,00950,001514 250744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS000502685550,0050,000,0050,0050,001575040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055133,00133,00+6,00133,00133,001133125,50475,00
TEREOS TTDBAAPRACUCZ000510485148,5048,50+1,0048,5048,501306 30537,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000028,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+5,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,0026,00+4,0026,0026,00782 02823,0070,00
TESLA JIHLAVABAATSLJICS0005072859+10,000062,00183,40
TESLA KARLÍNBAATSLKACS000502135190,00100,00+3,0090,00100,0026626 22057,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,0075,00+6,0075,0075,0014010 50058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,0020,000,0020,0020,001322 64017,8055,50
TESLA SEZAMBAATSLSECS0005009851325,00330,00+2,00315,00330,0023676 365147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975215,6016,10-2,0015,6016,101292 02715,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425496,5096,50-5,0096,5096,50181 73795,00318,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455129,50125,00+8,00125,00133,00567 374112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357172,50190,00+2,00172,50190,00366 47376,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745162,5066,00+5,0062,5066,001106 93826,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555141,10136,00-7,00136,00142,1015521 764109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985365,8066,80-4,0065,8069,001057 00262,90178,40
TIF-INVEST PRAHABFATURISCZ000909300155,5058,00-4,0055,5058,00442 45255,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-10,0000181,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857110,00119,10+3,00110,00120,50252 842110,60256,50
TOFA SEMILYBAATOFACS0008448056-1,000068,00196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559105,40105,40+2,00105,40105,40919 59189,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+4,0000126,00512,40
TONABAATONACZ0005041160+5,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605584,1090,40-1,0084,1090,4030526 05057,40782,50
TONASOBAATONASCS0008423257127,00127,00+2,00127,00127,006762103,00303,30
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285354,0054,00-9,0054,0054,00402 16044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS0005009356+4,000046,00111,00
TOSTA AŠBAATOSTACS00050256590,00009,10129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,5094,00+1,0094,0095,50767 21079,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-10,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-2,000090,60197,10
TRANZABAATRANZCZ00050763560,000058,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690483,0083,00+8,0083,0083,0036430 21266,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451250,00235,00-1,00235,00270,0016038 94081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750138,00145,00-5,00138,00145,00152 15464,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753115,50113,50+4,00113,50115,50171 94688,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,50252,00+8,00238,50252,002 036502 979156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+7,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175740,0040,00+3,0040,0042,90743 05235,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154364,00364,00+2,00364,00364,0051 820306,001 201,50
TZPBAATZPCZ0005088054630,00630,00-8,00630,00630,003723 310190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759150,10155,00-5,00150,10155,0012719 631122,00539,60
UNIBETONBAAUNIBECZ0005083451+4,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5087,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ0008428901295,20295,200,00295,20295,20226 494126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525280,0080,000,0080,0080,00191 52045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00152,00
UNITED ENERGYBAAPSZTECS00084586591 303,801 303,80-2,001 303,801 303,801418 253773,501 324,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000054,00111,00
ÚPBAAPIVOUCS0008458865483,00531,00+7,00483,00531,0084 152316,30880,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-83,00001,30141,50
ÚRS PRAHABAAURSCZ0009041356-9,000052,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-7,000013,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+4,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955-2,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755320,00333,00+3,00320,00333,0013744 282134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103180,00180,000,00180,00180,00203 600153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-1,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000047,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855117,50137,000,00117,50137,0012615 77490,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 247,502 296,30-1,002 247,502 296,302351 792851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 400,502 400,00-1,002 400,002 400,501228 805954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+7,0000100,60402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358100,00100,00+6,00100,00100,00110059,10172,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000013,0073,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000060,10130,00
VELVANA VELVARYBAAVELVACS00084248590,0000350,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045671,8075,50-1,0071,8075,50977 22051,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147514 214,504 207,10-10,004 207,004 214,5063265 3791 068,2011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457+5,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000090,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+9,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,00350,00+4,00335,00350,0019367 280307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258225,40240,10+6,00225,40240,10235 508168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356-8,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000183,50606,70
VINIUMBAAVINIUCS0008421954-2,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052847,30847,30-5,00847,30847,301847373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267115,50121,50-3,00115,50121,50670580,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159572,10570,70+1,00570,70572,102715 444279,50571,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,0044,00-4,0044,0044,00522044,00281,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-1,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558275,00294,00+2,00275,00294,001 932537 284131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058183,00183,00-9,00183,00183,00183 294164,30462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845191,5099,00+2,0091,5099,00876290,001 506,00
VLNAPBAAVLNAPCZ000508765090,0090,00+3,0090,0090,001009 00069,00295,10
VMV HOLDINGBAAMASOPCZ0005099952200,00197,00-2,00197,00200,00254 937189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256205,00210,00+2,00205,00210,00306 255109,50233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+3,00122,50125,009411 72532,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 851,701 846,400,001 846,301 876,002546 3231 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,00-4,0026,0026,001641621,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000046,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-4,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,0092,50
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725335,5035,50-4,0035,5035,50828422,0096,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-6,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,00-5,0039,0039,00415638,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+9,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735355,5055,50+1,0055,5055,501055549,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00470,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325168,0068,000,0068,0068,00427257,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,00+9,0050,0050,00210038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000044,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000040,50100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000365,001 124,50
VOSBAAVOPRSCS0005036052+5,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+3,000060,10230,30
VSV HAUSNERBAAMASKOCZ0005080150-3,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756480,0080,000,0080,0080,00181 44077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000161,50320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0062,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+1,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+3,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000050,20351,50
VÚKV PRAHABAAVUKVCZ0005021956-10,0000648,007 100,00
VULKANBAAVULKACZ0005100453315,00323,00-1,00307,00323,00175 387290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000095,00215,00
VÚZORT PRAHABAAVUZORCS0008439964142,50142,50-5,00142,50142,50228550,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-1,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,0055,60-4,0055,6060,0020712 15654,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356190,00190,00+10,00190,00190,00193 61045,00190,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000100,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+7,0000104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000119,50249,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,000029,50134,00
XAVEROVBAAXAVERCS0008440657385,00385,00-3,00385,00385,0062 310125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206175,00184,00+5,00175,00184,0018833 692145,60188,00
YTONGBAAPORBECS0008420162147,50147,50-5,00147,50147,506885147,50275,00
Z VSETÍNBFAIFZCZ00080293030,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595181,0081,00+2,0081,0081,00864872,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-2,0000386,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301931,50960,00+4,00931,50960,00131124 050350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785938,0038,00-5,0038,0038,00652 47030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-7,0000151,90550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658163,80180,00-9,00163,80180,007111 695127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,50138,00-3,00132,60138,0023932 380119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845548,0048,00+8,0048,0048,0029638,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 233,002 266,000,002 233,002 266,001840 3591 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915281,0081,00-4,0081,0081,00625 02249,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 128,602 243,00-2,002 128,602 243,0048 7431 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,0014413 68027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607152,00152,00-5,00152,00152,00203 04041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000061,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845864,0067,00-1,0064,0067,001459 65241,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,00-9,0031,0031,001855831,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000085,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195172,1071,50-3,0071,5072,10846 03651,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00110,00
ZETES PLZEŇBAAZETESCS00050090670,000076,80263,00
ZETORBAAZETORCS0005029263199,00188,00+8,00188,00199,0034066 380100,00195,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035117,0017,00+6,0016,0017,003185 38813,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675938,6038,60-4,0038,6038,60341 31230,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456148,00148,00-10,00148,00148,0081 18479,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509165,10174,90+2,00158,80174,903 581612 614154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655458,5061,500,0058,5061,50201 20058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+9,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965752,5055,00-1,0052,5055,001265554,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156108,00108,00+2,00108,00108,00404 32075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-10,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,0041,00-4,0039,0041,00752 95538,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655+4,0000102,30377,60
ZPA PHA JINONICEBAAZPAJICS000504255587,0087,00-2,0087,0087,001087060,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 690,601 800,00+3,001 690,601 800,001729 5251 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+13,0000176,60534,10
ZVVZBAAZVVZCZ0005081653668,50668,50-7,00668,50668,50106 685635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS0008426052-3,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+10,000031,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-7,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,000030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50200,00
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352200,00200,000,00200,00200,009919 80072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-7,000061,50155,20
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,000034,50112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-1,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355128,00128,00+4,00128,00128,00101 28059,00336,00
ŽĎASBAAZDASCS0005031152607,30610,00+1,00607,30610,004326 168589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152300,60300,600,00300,60300,606018 036210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854317,20320,00+1,00317,20320,0011235 569183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-1,000070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,60180,600,00180,60180,60193 431118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557478,00530,00-2,00478,00530,003014 496403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903493,70493,500,00491,70495,001 076531 147365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 712,502 721,100,002 577,002 721,1037100 1002 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351130,00130,000,00130,00130,00506 50092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+3,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603195,10195,00-7,00195,00195,10407 80342,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707536,50547,60+5,00536,50560,10658359 807500,201 178,60