Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 20:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.12.199512.01.1996
16.01.199614.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151+9,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803339,50348,50-6,00339,50350,00134 513250,50744,70
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286491,5091,50-5,0091,5091,5021519 67367,70196,00
AGB IF IIBFAAGBIFCZ0008026200515,00517,000,00492,00520,00688354 812491,50900,00
AGRA PŘELOUČBAAAGRACS000502726797,0097,00-5,0097,0097,00987359,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408-2,0000100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 119,50
AGRODAT PRAHABAAAGRODCZ0009063855+10,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095558,0058,00+8,0058,0058,0020011 60016,0058,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000207,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146658,0058,000,0058,0058,00341 97248,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665051,5050,00-6,0050,0051,50844 26333,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852350,00350,000,00350,00350,0016256 700116,50350,30
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,000,0045,0045,00673 01526,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162-10,000057,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000172,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+5,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659210,00210,00-2,00210,00210,00367 56063,00225,00
AGT OSTRAVABAAAGTCZ0009053153+3,000081,50270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554206,50206,50-1,00206,50206,5071 44639,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000066,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-8,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959727,50735,00-2,00727,50735,005943 103683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556-3,0000120,00782,00
ALMETBAAALMETCS00050357570,0000255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666290,50290,50-3,00290,50290,50298 425110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+7,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755217,00220,00-8,00217,00220,009219 98895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302104,50104,50-5,00104,50104,50121 25481,00250,00
ARMABETON PRAHABAAARMABCZ0005006353512,50522,00+2,00512,50545,005427 976350,00938,40
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0082,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+4,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540148,0048,00-9,0048,0048,00401 92048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00146,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 740,501 820,000,001 720,001 840,00222393 269911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656130,00130,000,00130,00130,004520119,00653,00
ASTRA SERVISBAAZESZCZ0009039152+10,000089,00187,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945965,0065,00-4,0065,0065,001597553,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+6,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,5069,00+2,0067,5069,00251 71042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+7,000043,00102,00
AVIABAAAVIACS0005020759224,50224,50-1,00224,50224,5010824 246125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455145,50145,50-2,00145,50151,006810 03246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657133,50133,50+9,00133,50133,50415 47434,00203,50
A+A FINANCEBFAAAINFCZ0008005204139,00140,00+1,00139,00145,0017023 800100,00220,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00100,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559205,00205,00-6,00205,00205,001205182,50860,00
BALNEA PRAHABAABALNECS0008437661+10,000058,50380,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 259,001 244,00+2,001 221,001 261,00191239 628916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756239,50277,00+1,00239,50277,0010025 45083,00280,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00+1,0039,0039,00281 09233,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055243,00226,00-4,00226,00243,00409 60196,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00724 32020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058177,50195,00+6,00177,50195,005310 14383,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+22,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000500,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 221,001 251,00+1,001 221,001 255,00240296 559585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-1,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+4,0000350,00900,00
BMTBAABMTBOCS0005030758+5,000034,50110,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607244,30269,00-3,00244,30270,0023160 427174,50300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 370,002 410,00-1,002 370,002 410,001535 750968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506826,50857,00+5,00826,50865,00207173 546324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,0000247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+10,0000222,00660,00
BOPOBAABOPOCZ0005091157225,00225,00+7,00225,00225,006013 50082,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+3,000076,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150281,50296,00-2,00281,50296,0041 155229,001 140,00
BRANO-ATESOBAAATESOCS0005012350508,00508,00+6,00508,00508,003015 240213,00601,10
BRISK TÁBORBAABRITACZ0005074856+1,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352487,50487,50-7,00487,50487,5052 438324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,50160,500,00160,50160,5071 124112,00400,00
BSH HOLICEBAATOSHOCS0005042951+4,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452+13,0000214,00540,00
BVV BRNOBAABVVCS00084128542 861,502 865,00+1,002 861,502 865,00617 1802 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50370,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,002 291,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,0075,00-4,0072,0075,0017712 93349,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400882,1081,00+1,0081,0082,1033227 12165,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501555,00580,00+2,00555,00580,005530 900132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,0080,00-1,0080,0081,00161 28861,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000943,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454507,50537,00-3,00507,50537,0084 119366,501 135,30
CEMOS OSTRAVABAACEMOSCZ000843335655,0055,00-9,0055,0055,00452 47549,50180,00
CENTEX BRNOBAAMORCNCZ0009050555-10,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+6,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115281,0081,00-5,0081,0081,00216253,90152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000022,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252152,00152,00-9,00152,00152,00101 52084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-10,000099,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,00799,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,0054,000,0054,0054,00843237,00266,00
CIMEX KONCERNBFAINFJICZ0009083507107,50116,00+1,00101,00116,0039041 78554,40163,80
CINEMART PRAHABAALUCERCS0008437851+5,0000147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00953,00
COLORLAKBAACOLLKCZ0005088658352,50350,00+3,00350,00352,5093 153259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201219,50219,50+1,00219,50219,50204 39045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+3,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000666,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456300,00300,000,00300,00300,003900228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710280,5082,000,0080,5082,001088 76681,10272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00660,00-1,00660,00660,0063 960480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,00341,000,00341,00341,002682250,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357373,00373,00-1,00373,00373,00259 32583,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185531,0028,00-2,0028,0031,0062319 31022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258102,00102,000,00102,00102,00181 83693,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465368,5069,000,0068,5069,00241 64837,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735844,0044,000,0044,0044,00313234,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+3,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558218,50230,00-4,00218,50230,0081 771150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156880,00880,00+10,00880,00880,001311 440735,802 300,00
CZ 92/91BAAHYBLECZ000508615787,50100,00-2,0087,50100,0013211 77550,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+2,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000405,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+8,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-5,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356220,00220,000,00220,00220,004880100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 462,003 464,000,003 462,003 464,00517 3122 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00110,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00190,00-4,00190,00190,0023143 890112,10501,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 801,001 801,00-1,001 801,001 801,00712 6071 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 510,004 550,00+3,004 425,004 550,002090 4253 422,206 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00181,00+1,00180,00181,0054097 350147,20349,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 061,001 068,00+1,001 061,001 070,003234 032798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000058,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+20,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+10,000049,00158,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653616,00616,00+1,00616,00616,0063 696258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 761,501 784,00+2,001 761,501 790,001221 257945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752242,50242,50+10,00242,50242,50122 91091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258163,00163,00+10,00163,00163,00213 42336,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,0055,00-5,0055,0057,001689 30647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,000020,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 551,501 554,000,001 551,501 554,004062 088791,801 936,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 050,001 100,00-4,001 050,001 100,003536 950935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409167,00170,000,00167,00181,0014625 332118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741673,00669,00+1,00654,00673,00638428 638512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455151,50152,000,00151,50152,00568 499110,50353,00
ČEZ PRAHABABCEZCZ0005104950822,00820,00-1,00820,00826,00197162 004754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300980,501 025,00+1,00932,501 025,00281281 125884,701 423,80
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559171,00172,00-3,00171,00172,0023440 023103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750+36,000088,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+1,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ000509325291,5091,50-6,0091,5091,501091580,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0051,00+4,0051,0051,001681633,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,000044,50193,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,0028,00+4,0028,0028,003239 04410,0041,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153215,50215,50-3,00215,50215,5061 293162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765152,00154,00+3,00152,00159,0051078 29074,00240,30
ČKD SLANÝBAACKDSCS000500815066,5066,500,0066,5066,5015510 30839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 408,502 516,00+3,002 405,002 550,503893 5961 599,503 306,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550228,50249,00+3,00228,50249,0014935 136118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950104,50111,000,00104,50111,00343 66452,50107,80
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055+3,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635671,0072,00-2,0071,0072,001299 17736,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+10,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754236,00236,00-5,00236,00236,00358 260118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-2,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00119,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556-5,0000106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,00160,000,00160,00160,0010016 000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059+1,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0085,30
ČSKD - INTRANSBAAINTRACS0008201364238,00238,00+4,00238,00238,004510 71094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,00+1,00360,00365,0012445 030272,50433,50
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257+10,0000575,603 250,00
DERMACOLBAADERMACZ0009041653697,00820,00-2,00697,00820,0021 517453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640325,50330,000,00325,50340,002 511824 086313,80450,00
DEZABAADEZACS00084140582 021,502 021,50+1,002 021,502 021,503570 7531 491,302 200,00
DG JIHOVELBAADGJIVCZ0009049854+3,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657117,00117,00-7,00117,00117,00202 34051,00250,20
DIMENSIONBFACSIFCZ0009100608171,00171,00-10,00171,00171,00132 22395,20228,60
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259260,00260,00+3,00260,00260,00102 600209,00630,00
DKF HOLDINGBFADETKUCZ0009092904442,50465,00+2,00442,50478,006229 065223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352316,00316,00-10,00316,00316,00103 16098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 330,001 400,00-1,001 330,001 400,00912 5201 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856282,50282,000,00282,00282,50102 825249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+6,000066,00272,60
DOPLA PAPBAAPAPCS0005023159+7,0000468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266220,50235,00-2,00220,50235,00255 643135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459470,00470,000,00470,00470,0052 350429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367135,00135,00-10,00135,00135,00121 62018,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915156,5056,50-8,0056,5056,501479138,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750495,00495,00+2,00495,00495,003316 335418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454430,00430,000,00430,00430,00177 310205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-9,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051302,50305,00+1,00302,50305,00288 50051,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00200,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865149,0055,00-1,0049,0055,001262440,50130,00
DST TRUTNOVBAADSTTUCS00084532540,0000117,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000852,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+3,0000292,50630,00
DYWIDAG PREFABAAPRFALCS00084270500,0000133,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+10,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815544,0044,000,0044,0044,001461612,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-3,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+7,0000220,00482,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-9,000051,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908117,00117,000,00117,00117,004468100,00156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+4,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0045,00+10,0045,0045,0030213 59018,0046,10
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00110,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851140,50140,50+2,00140,50140,50101 40590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+6,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,50970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,504 100,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353884,00950,00+1,00884,00950,001715 226434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+9,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095196,0096,00-5,0096,0096,00302 88086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ0005076851-3,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+10,0000680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,000070,00195,00
ENERGOAQUABAAENRGACS0008419750130,50131,00-6,00130,00145,0020327 402116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653778,50794,50-13,00778,50794,501511 758686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+5,000062,00220,00
EPABAAEPACS0008441358-6,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,50141,00+1,00140,50160,002 321350 584120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS00050276630,0000279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156638,00638,00-5,00638,00638,003019 140588,001 875,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009109,00112,00+8,00109,00112,00859 43038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854-7,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 352,503 757,00
FAGRONBAATAMDACZ000846120990,5090,50-3,0090,5090,50654379,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000030,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 533,001 533,00+10,001 533,001 533,0034 599560,502 719,00
FAVORIT ROKYCANYBAAFAVORCS0005041367139,00139,00+9,00139,00139,00683494,30505,00
FERONA PRAHABAAFERONCS0005019652142,50137,00-1,00137,00142,50557 78394,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00310,00
FERROMET PRAHABAAFERROCS0008412060-1,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805073,0077,00-3,0073,0077,0020114 74550,60128,80
FEZKO SERVISBAAFEZKOCS0005037456146,00141,000,00141,00146,00142 024109,50405,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001192,00192,000,00190,50192,006011 508100,10398,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915955,0055,000,0055,0055,00643 52032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+5,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756261,50261,50-5,00261,50261,5041 046239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+10,0000178,00982,50
FORMBAAFORMCS0005011253+6,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+9,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809140,00140,00-4,00140,00140,0010014 00037,10368,00
FOSFABAAFOSFACZ0005091454311,50335,00+2,00311,50335,00134 238260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000123,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052155,00155,00+2,00155,00155,00385 89052,20271,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+2,0000140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651101,00101,00-5,00101,00101,00121 21269,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495492,5092,50-3,0092,5092,50983366,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000063,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552161,00171,500,00161,00171,50406 75599,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00201,000,00200,00201,0023747 41279,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-10,0000122,00261,10
GALANT MIKULOVBAAGALANCZ000508835195,5095,50+7,0095,5095,501095583,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 050,001 050,00-9,001 050,001 050,001919 950966,001 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS000843285272,0072,000,0072,0072,00282 01645,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306+1,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255370,00370,00-2,00370,00370,0082 960160,00529,00
GEODÉZIEBAAGOELICS0008423059+7,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655115,00121,00+1,00115,00121,0021024 414100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,505,500,005,505,506332,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000692,001 080,00
GMR SKUTEČBAAGASMECZ0005078550651,00651,00+1,00651,00685,001912 471597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953395,00395,00-6,00395,00395,0041 580361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059760,00760,00-5,00760,00760,0021 520403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356409,00409,00+4,00409,00409,001409275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054394,00394,00-3,00394,00394,002788340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000234,30650,50
GRANITOLBAAGRANICZ0005100354+7,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00480,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751400,50411,00+7,00400,50411,0062 414217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651126,00126,00-7,00126,00126,00225265,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756137,00137,00-5,00137,00137,00454866,50158,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708633,00645,00+1,00633,00645,00681432 877484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,00700,000,00700,00700,0042 800355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402867,50867,50-5,00867,50867,502420 820322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105681,00700,00+2,00681,00708,001 347928 749503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-6,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0081,00-9,0081,0081,00362 91672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752685,50685,50-6,00685,50685,5032 057493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058181,50181,50-9,00181,50181,50122 178148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057116,00116,00-9,00116,00116,0014016 24086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+3,00001 007,502 115,00
HOLCIM ČESKOBAACEVAPCZ0008419256515,00521,000,00515,00521,005226 840466,001 088,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951746,00746,00-9,00746,00746,00107 460709,001 200,00
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,00181,00+4,00180,00181,00203 61293,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452400,00400,00-2,00400,00400,0041 600219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851545,00572,00+5,00545,00572,006233 925366,001 075,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855435,00435,00+6,00435,00435,0031 305270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258595,00595,00-2,00595,00595,0042 380478,001 300,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00237,50
HOTEL PANORAMABAAPANORCS0008438354377,50389,00-3,00377,50422,00166 288324,00837,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+11,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-10,0000878,001 800,00
HOT.INTERNATIONALBAAINTERCS0008436853286,50303,00+2,00286,50311,00103 053297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+7,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901240,00240,000,00240,00240,0020048 000240,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375886,0086,000,0086,0086,00141 20433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-3,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-2,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000297,50600,00
CHEMOFONDBFACHEMFCZ0009092409352,50361,00-1,00352,50361,003913 799151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950656,00656,00+1,00656,00656,0013487 90449,00656,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 150,001 200,00-1,001 150,001 200,00277322 520598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+5,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553113,00113,00+9,00113,00113,00779158,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-7,0000300,001 280,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 358,003 358,00-7,003 358,003 358,00310 0742 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50335,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,0076,50
ICEC ŠLAPANICEBAASLAPACZ0005090159197,00197,00-2,00197,00197,00305 91073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069+6,0000207,001 017,00
IF AB-UNIFONDBFAABUNICZ0008007200140,00140,00+1,00140,00140,00679 380112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 242,001 334,00+3,001 242,001 334,00571731 356604,101 280,80
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201143,50151,00-1,00143,50151,00243 57934,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00846,00
IF EDEN OSTRAVABFADEZINCZ0008016201475,50475,50-5,00475,50475,50104 755132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907860,50856,000,00856,00860,508068 705600,501 025,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905184,00184,00+1,00184,00184,00254 600139,00253,00
IF KREDIT PARDUB.BFAIFKRCZ000801420675,0075,00-1,0075,0075,0015011 25058,50200,00
IF METALLBFAIFMETCZ0008004009150,00167,00+5,00150,00167,00304 805114,00172,00
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 097,001 117,000,001 097,001 130,00201222 762500,001 108,20
IF PRAGOFONDBFAPGFONCZ000800900883,5083,50-4,0083,5083,50504 17574,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00101,10
IF SKPMBFASDRKRCZ0008006202137,50135,00-2,00135,00140,00628 515100,00176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,000065,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940105,00105,00+5,00105,00105,00303 150100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902185,00203,00+5,00185,00203,0018034 87552,00198,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+10,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590839,0041,00-1,0039,0041,001 12544 77537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000445,00750,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000091,00266,00
ILBAU TEPLICEBAASILSTCZ0005038356+2,000067,50400,20
IMEX PRAHABAAIMEXCS0008415956+2,0000518,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0043,00-4,0043,0043,001251616,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000625,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-2,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+10,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 150,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755189,00209,00-2,00189,00209,00132 53768,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001250,00211,00-5,00211,00250,0051 094165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00272,00-2,00272,00300,00164 744254,00400,00
INTERIER PRAHABAAINTPRCZ0005085456111,50116,00+2,00111,50116,00222 50754,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00+3,00120,00120,00303 60081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050170,5080,00+3,0070,5080,0015311 50060,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000389,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459145,00140,000,00140,00145,00456 320108,00437,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,000024,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+44,000070,00130,10
IP BANKABAAINBACZ0008002854250,50251,000,00250,50254,002 932735 321208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,40641,00-1,00639,00642,00552353 558381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305165,00165,000,00165,00165,00376 105165,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 260,502 336,50-3,002 260,502 336,5036 9341 516,002 387,10
ITEC GROUPBAAELTONCZ000502695568,0068,00+5,0068,0068,0016811 42436,0077,60
IVAX - CRBAAGALENCZ00050968591 052,501 036,00-7,001 036,001 052,505254 492800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301260,50273,00+1,00260,50273,001 457384 35467,00263,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356-3,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151121,50121,500,00121,50121,50101 21552,00363,30
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+10,0000192,00350,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657181,00192,00+7,00181,00192,00112 068160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953406,00406,00+3,00406,00406,0031 218249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 267,501 350,00-4,001 267,501 350,001114 438857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000225,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,00001 000,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-5,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459802,50802,50+8,00802,50802,50108 025640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00345,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+7,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-10,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+7,000047,5095,00
JIHLAVANBAAJIHLACS0005030964+7,000053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850160,00160,00+7,00160,00160,004640138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,00-10,00630,00630,001630590,001 772,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS00050363670,000062,00191,10
JILANABAAJILANCZ0005096453+2,0000124,00230,50
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302270,00270,000,00270,00270,00102 700166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255263,50267,000,00263,50267,007620 152143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,50180,00+4,00165,50180,00152 613109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+12,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 097,50
JM ENERGETIKABAAJMENGCZ00050779581 465,001 530,00-1,001 465,001 530,002841 735939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 465,001 465,000,001 465,001 465,0022 9301 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 301,501 301,50+1,001 301,501 301,501013 015760,001 347,60
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50305,00-1,00300,50305,0029588 784101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-10,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051800,00800,00+5,00800,00800,0021 600701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502133,00133,000,00133,00133,00202 66067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705589,0093,00+1,0089,0095,00666 11634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452731,50770,00-3,00731,50770,0043 003750,702 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+4,0000229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+10,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158260,50260,50+5,00260,50260,5061 56390,40482,70
KAROSERIABAAAVIABCS00050321500,0000100,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554322,50330,00+1,00322,50330,00247 845247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00206,00+4,00206,00212,0019540 872160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 101,001 071,50+2,001 071,501 151,004651 520735,702 945,00
KAVOZBAAKAVOZCZ0005080556109,50109,50-5,00109,50109,50454 92888,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251405,00405,00-10,00405,00405,0041 620320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550208,50217,00+7,00208,50217,00142 953187,001 079,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 663,001 800,00+3,001 663,001 800,002544 3681 346,002 500,00
KERAMOST MOSTBAAKERAMCZ00050776510,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,000059,50536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+2,000065,00110,00
KIP PRAHABFAIFKIPCZ00080284040,0000500,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865065,0065,000,0065,0065,001597557,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-9,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+9,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+4,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-9,0000130,00790,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,00170,00+3,00170,00170,002340105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359447,50447,50+6,00447,50447,507131 77335,00833,10
KOLBENKABAACKDTRCZ0005094151-10,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605892,5097,00-3,0092,5097,00333 10274,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 564,501 558,00-1,001 558,001 601,00463728 0271 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-5,0000115,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0073,00
KONEBAAKONECZ0005007757+2,0000157,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352560,00560,00+2,00560,00560,0042 240180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768990,00990,00+5,00950,00990,002120 750693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+8,000041,00137,00
KOVO CHEBBAAKOVCHCS0005003169-10,000073,00279,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,00330,00+6,00315,00340,00165 270272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059109,00110,00+2,00109,00110,00909 87658,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851199,50199,00+5,00199,00199,507314 542182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055628,50665,00+7,00628,50665,00321208 209120,00648,60
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158138,00138,00-10,00138,00138,0015020 70062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057119,00119,00+1,00119,00119,00202 380104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653360,00360,00-9,00360,00360,00145 04082,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955106,00106,00+3,00106,00106,00505 30053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251232,00232,00+1,00232,00232,0061 392191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459218,00218,000,00218,00218,004872165,50510,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50120,30
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464+5,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153207,00207,000,00207,00207,004828137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756145,00145,00-5,00145,00145,006870145,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154102,0094,00+1,0094,00102,00151 43466,50298,50
KRAJKABAAKRAJKCZ00050906540,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459141,50141,50+5,00141,50141,5010414 716104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459186,00186,00-4,00186,00186,00366 696134,00340,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 785,001 785,00+5,001 785,001 785,0058 9251 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706140,00140,00+3,00140,00140,00648 960128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756490,00490,00+4,00490,00490,0073 430228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205461,5061,50-2,0061,5061,501486150,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-10,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,0000149,80267,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004960,001 000,000,00919,001 000,007774 175607,10963,60
KUNZ HRANICEBAAKUNZCS0005018753141,00141,00+5,00141,00141,00496 90995,00200,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00125,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00169,00+4,00154,00169,0040364 840128,40240,80
KVANTO IPFBFAKVANTCZ0008026002263,00274,00-1,00263,00274,0019250 862239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+5,000041,00375,00
K.V.RESTAVBAAKVRESCZ00090420570,0000100,50350,00
K-T-V INVESTBAAKOTVACZ0009048955-13,0000820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335238,5038,50+4,0038,5038,50401 54026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS0005005669+10,000034,00121,00
LANAREST BRNOBAAMOSILCS0005031053+4,000059,60110,00
LANEXBAALANEXCZ0005016857503,00503,00+1,00503,00503,001503476,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ00051032590,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557864,50864,50-6,00864,50864,5043 458230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000123,50900,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952168,00168,00-10,00168,00168,004672106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851467,00467,00+8,00467,00467,002934417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853157,00157,00-6,00157,00157,00694279,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000376,50550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-3,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758649,50700,00-1,00649,50700,0053 298422,00880,00
LB INVESTBAALACRUCZ0009041752-2,0000151,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00155,00
LCS HOLDING PRAHABFALCSINCZ0009084208119,00117,00+6,00117,00119,00809 46086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-4,000093,00427,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 447,502 600,00-4,002 447,502 600,0064163 3101 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159420,00420,00+8,00420,00420,00104 200289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551781,00781,00+2,00781,00781,002015 620351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954140,00140,000,00140,00140,00101 400100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-2,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653310,00310,00+2,00310,00310,009629 760171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+10,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,00150,00+7,00150,00150,0013420 10067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159273,00276,00+1,00273,00276,0041 098230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+1,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558252,50252,50+2,00252,50252,5041 010210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-6,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752226,00226,00-3,00226,00226,00102 260180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+3,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255105,50105,50-5,00105,50105,50995090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00484,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753118,00118,00+7,00118,00118,00141 65275,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657197,50197,50+5,00197,50197,5081 580187,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000057,00216,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558152,00152,00-5,00152,00152,00507 600100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158490,00490,000,00490,00490,002612 740141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 710,004 290,00-3,003 710,004 290,0060226 525130,503 901,30
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853350,00350,00-3,00350,00350,0041 400350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,00138,00-5,00138,00138,00243 31289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154129,00129,00+8,00129,00129,00354 51595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051695,00695,00-1,00695,00695,001695623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+5,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451141,00150,00-2,00141,00150,00142 028107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+2,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556150,00150,00+7,00150,00150,00345 10096,00174,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950211,00211,00+10,00211,00211,0081 688175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+3,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-3,0000187,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858470,00470,00-8,00470,00470,0031 410187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256220,00220,000,00220,00220,0081 760190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251284,50277,000,00269,50284,5032892 567182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000170,00950,00
LIGMETBAALIGMECS0008424453310,00310,000,00310,00310,0051 550243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000060,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295771,0071,00+5,0071,0071,00322 27230,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151199,00209,00-3,00199,00209,0091 831107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-4,000038,70135,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150551,30551,300,00551,30551,3052 757495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075782,0082,00+7,0082,0082,00216476,30600,00
LITES LIBERECBAALITESCS000504175558,0060,00-1,0058,0060,00704 18054,0095,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305495,1093,00+6,0093,0095,10807 59846,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157267,50243,00+4,00243,00280,00297 72486,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+13,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,0068,00+1,0068,0068,001068054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00450,00
LUKRATIV BRNOBFALUKRACZ000802580643,0044,00+8,0043,0044,0036015 62029,60100,00
MADETABAAJIMLECS0008420550965,50965,50+7,00965,50965,5076 759571,501 756,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959141,70144,50-3,00141,70144,50375 28585,00306,30
MAGNETONBAAMAGNECZ0005079053117,00123,00-2,00117,00123,00333 99374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354135,00135,000,00135,00135,00152 02584,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603879,50995,00+3,00879,50995,00191185 030179,00968,70
MARILA ROKYCANYBAAMARILCS0008418356+3,00009,0090,00
MARS SVRATKABAAMARSCZ0005087254327,00327,00+6,00327,00327,0041 308119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356+5,0000140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00339,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,0085,00-5,0085,0085,00868078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565821,0021,00-2,0021,0021,0048418,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+50,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095283,0083,00+2,0083,0083,00171 41152,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665390,50370,00-2,00370,00412,00197 629340,00750,60
MASOKOMB.POLIČKABAAMASPOCS0008454252432,50432,50-2,00432,50432,50219 083253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067105,50112,00-1,00105,50112,007765109,20252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451294,00294,00+8,00294,00294,0082 35245,00294,00
MASSAGBAAMASSACS0005005255281,50300,00-4,00281,50300,00154 301281,00900,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870142,0051,000,0042,0051,002 700125 10041,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,00+2,0075,0075,0020015 00065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755166,00171,00-6,00166,00171,00213 50134,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,50117,50-1,00111,50117,50627 17764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-9,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-3,000019,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000081,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 696,502 696,50-3,002 696,502 696,5012 6971 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,000077,50202,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,000095,00288,00
METRA BLANSKOBAAMETRACS0005010057202,50202,50+2,00202,50202,50459 113101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 720,002 700,000,002 700,002 750,0052141 6801 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857885,50941,00-2,00885,50941,002018 040629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745795,0096,00+9,0095,0096,00121 14653,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00215,00
MILO OLOMOUCBAAMILOCS00084300541 430,001 430,00+4,001 430,001 435,0075107 3251 005,001 744,00
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+5,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158289,50289,50+7,00289,50289,50102 895145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759+5,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+1,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957340,00340,00+4,00340,00340,003210 880143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258285,50321,50+3,00285,50321,50164 856202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008571,00571,00-5,00571,00571,0084 568193,00694,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859273,00302,00-8,00273,00302,0071 95296,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00+4,0035,0035,00301 05028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-8,000067,70400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000030,00130,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000285,00480,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757100,00100,00-3,00100,00100,00545 40059,50134,00
MORAVEL OLOMOUCBAAMORAVCS000843075795,0095,00-5,0095,0095,00282 66080,50160,00
MORAVIA CANSBAAMOCANCS0005040252313,00313,00+5,00313,00313,0061 878297,00783,30
MORAVIA VENTUREBFABETCZ0009088001-47,000039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-4,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,5065,00-3,0065,0065,50241 56654,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+9,0000133,00229,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606200,00200,000,00200,00200,00153 00049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658960,00951,00+4,00951,00960,003230 684352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850103,00103,00-5,00103,00103,00303 09061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308136,50136,50+1,00136,50136,5010914 879106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+8,0000100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+16,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390195,0095,00-1,0095,0095,00438040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-3,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158675,50700,50-2,00675,50701,0010169 805477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414973,5075,00-1,0072,0076,0030422 92749,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258205,00210,00-1,00205,00210,0081 650200,00776,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652694,00745,50+3,00694,00745,50157116 686583,501 025,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750300,00310,00-5,00300,00310,0092 730166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057195,10192,00-3,00190,00195,1045488 208100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602+1,000086,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+8,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554112,00120,00-1,00112,00120,00232 64095,00400,00
MOTORPALBAAMOTORCZ0005084558146,00148,00+2,00146,00151,50192 821132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,5050,00-3,0047,5050,001572544,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000101,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+36,0000221,00745,00
MSABAAMSACZ0005016501765,00752,00+1,00751,00765,005440 774697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS000820186975,0075,00+3,0075,0075,00483 60051,2084,00
MUROM MOSTBAAMUROMCZ0009034252138,00138,00-10,00138,00138,00608 280102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000066,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556291,00291,00-3,00291,00291,003873291,00965,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000725,001 873,70
NATURAMYL H.BRODBAANATURCZ0005084053305,00305,00+2,00305,00305,002610241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-10,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+10,000096,00395,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857357,50370,00-1,00357,50370,00103 650267,501 100,00
NEMOHOLDBAAOBOSCZ0009034153+8,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+10,0000182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255750,00745,000,00730,00750,004029 955682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875136,5040,00+5,0036,0040,00441 65936,00203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+10,0000216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+10,0000260,00473,00
OBANBFAPOTPRCZ0008011707183,00183,00-10,00183,00183,00509 15080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407159,50159,50-3,00159,50159,50304 78590,00200,00
OBEK SERVISBAACADTCS0005025956+6,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+7,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952154,50160,000,00154,50165,00223 50792,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 187,501 245,00+5,001 187,501 300,00106135 130756,001 383,90
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200-7,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152230,50230,50+4,00230,50230,50102 305162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266067,5067,50-6,0067,5067,50302 02560,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000076,00410,00
OD LASO OSTRAVABAAODLASCS0008428553438,00442,00+2,00438,00520,003316 170352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508143,50143,50-5,00143,50143,50101 43566,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552262,00264,00+10,00262,00264,00318 176223,501 601,00
ODKOLEKBAAODKOLCZ0009064051+1,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+5,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554751,00751,00-9,00751,00751,0086 008477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,50528,00
OKDBAAOKDCZ000510065149,0049,000,0049,0049,003 097151 75338,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953130,00130,00-5,00130,00130,006780130,001 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-8,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550354,00371,00-2,00354,00380,005018 376247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+6,0000275,50515,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359746,00746,00+1,00746,00746,0075 222372,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415967,0061,00-4,0061,0067,00382 33649,50188,00
ORPABAAVCPAPCS0005005958+2,0000200,00790,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504131,50139,00+6,00131,50139,0021028 19378,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795575,5080,00+2,0075,5080,00513 94561,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585774,0074,00-1,0074,0074,00815 99466,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+7,0000461,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108143,00143,00+10,00143,00143,00571568,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401150,00150,00+9,00150,00150,00101 500116,00300,80
OSTROJBAAOSTROCS0008435558332,50342,00-1,00326,00342,0013044 018157,90343,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852326,00326,00+3,00326,00326,002652200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+5,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056127,50135,000,00127,50135,00101 30589,50500,00
O2 C.R.BAATELECCZ00090932092 627,002 670,00-1,002 600,002 670,00262689 8082 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259300,00300,00+1,00300,00300,0041 200123,50768,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,0085,00-1,0085,0095,00484 30052,00267,00
PARAMOBAAPARAMCZ00050913551 290,001 283,00+1,001 283,001 300,003038 815864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955210,00210,00-5,00210,00210,001210198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+9,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954129,50130,00-9,00129,50130,0011014 253117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-1,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-5,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050950,00950,00+5,00950,00950,0043 800561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667273,00273,00+10,00273,00273,0051 365228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000195,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958149,70149,70-1,00149,70149,7014020 95851,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+9,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 168,504 301,00-1,004 168,504 325,0032134 2352 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-8,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458+3,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053297,50297,50-5,00297,50297,5051 488219,00890,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051229,70239,50-3,00229,70239,50214 873156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 813,503 827,00+3,003 813,504 210,0032130 4312 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359650,00650,000,00650,00650,0021 300594,001 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 483,501 600,00-2,001 483,501 600,001218 4691 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 335,501 358,000,001 335,501 358,00172231 398343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 231,501 300,00+1,001 231,501 300,003948 9471 015,002 917,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,000089,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+10,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054328,00328,00-5,00328,00328,00206 560171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,0061,00-3,0058,0061,00553 25026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 323,001 323,00+2,001 323,001 323,0045 292913,501 931,00
PLOMABAAZPDCS0008452751140,00140,00+9,00140,00140,0012517 50081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650145,00145,00-10,00145,00145,00458087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952550,00550,00-6,00550,00550,002011 000300,20810,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,00110,00+2,00110,00110,00303 300100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,00370,00+3,00370,00370,0062 220212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 915,502 931,000,002 915,502 931,001132 0861 480,002 935,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058408,50408,50-7,00408,50408,5052 043110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951609,50609,500,00609,50609,5074 267177,50609,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652310,00310,000,00310,00310,004714 57077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000055,00168,00
POLYGRAFIABAAPLGRACS000841516271,0071,000,0071,0071,00428456,00270,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,00800,00-1,00800,00800,001800785,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470185,0085,00-4,0085,0085,00403 40064,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503654,00660,00+2,00654,00660,009159 634399,50701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655390,00390,000,00390,00403,003513 871142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000019,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202955,00995,00+1,00955,00995,007977 325567,50978,70
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,0000239,00800,00
POVO - STABAASTPPICZ0005035956+5,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+2,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,50115,500,00115,50115,50303 46585,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955126,00126,000,00126,00126,00455 67096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751209,00209,00-3,00209,00209,00296 06137,50231,50
POZES RADONICEBAAPOZESCZ0009055455+9,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505526,50529,00+2,00526,50533,00674355 258235,80527,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904+6,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+6,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00120,00
PRAGA HOSTIVAŘBAATECPHCZ000509175160,0060,00+1,0060,0060,001696025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 095,001 095,00-1,001 095,001 095,0077 665919,001 600,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556176,00176,00+9,00176,00176,0081 408108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70525,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+3,0000116,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155+3,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158113,0096,00-1,0096,00113,0035136 94349,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 255,501 265,000,001 255,501 265,002025 135853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-5,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659731,00731,000,00731,00731,0064 386397,501 021,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666118,50118,50+8,00118,50118,50559364,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553138,00138,00+3,00138,00138,003414130,10730,60
PREFA BRNOBAAPRFBOCS00050405590,000060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555168,00168,00+10,00168,00168,00183 024135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457415,00415,00+4,00415,00415,0052 075135,00415,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295164,0064,000,0064,0064,00201 28035,0081,00
PREGISBAABIDATCS0008423562-2,000023,00121,00
PRECHEZABAAPRECHCZ0005097253553,50540,00-4,00532,50553,505831 410314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456435,00440,00+9,00435,00440,0093 930124,00436,60
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00177,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959422,00422,00-9,00422,00422,003012 660231,00463,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,00120,00+2,00120,00120,0091 08036,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00400,00
PRIOR IKBAAPRIODCZ0009034054309,00309,00-5,00309,00309,00144 326225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+10,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80450,00
PRO INVEST PRAHABFAVSEINCZ0009082806101,00102,00+3,00101,00102,00303 04583,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355790,0090,000,0090,0090,00322 88032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+6,0000120,00721,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-13,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+4,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400168,00166,000,00162,50170,4046978 283155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970052,0052,000,0052,0052,001262420,0052,00
PROSPERITA IF ORL.BFAPROINCZ0008023900288,50310,00-1,00288,50310,0028083 180106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000107,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000227,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808673,00735,00+2,00673,00735,0064 162399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+3,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704151,00151,00+6,00151,00151,00203 02078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,000089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000056,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652910,00910,000,00910,00910,0043 640400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057137,00137,00+10,00137,00137,00162 19256,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000048,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+3,000028,00102,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250541,00551,00+1,00541,00551,0010154 898294,00775,00
PS PARDUBICEBAAPSPACZ0009054359148,50148,50-2,00148,50148,506891110,00450,00
PSGBAAPSGCS00050064690,000090,20210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575278,0078,00-4,0078,0078,00161 24877,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00108,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,00509,00+1,00503,00510,00588296 984357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454569,00539,50+10,00539,50569,00879499 85660,50568,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,50110,00+4,00102,50110,00171 77371,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 233,001 233,000,001 233,001 233,0022 466824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 305,001 520,00
RAŠELINABAARASELCZ0009074050+2,000064,00414,00
RAŠKABAARYBENCS00084316560,0000144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809162,50153,00+4,00153,00166,00558 656100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,00250,000,00250,00250,0041 000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000126,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605181,00181,00+9,00181,00181,00458 145144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 062,001 060,00-1,001 060,001 082,50176187 174481,701 509,00
REPROGENBAAREPRGCS00084574610,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509738,50768,000,00738,50768,001 8151 344 659406,20808,50
RETEX IVANČICEBAARETEXCS000502985966,5070,00-2,0066,5070,00151 03331,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS0008416251+12,00002 146,503 625,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755325,00312,00-4,00312,00325,003611 492146,00335,00
ROIFBFAROLNICZ0008014404105,00105,000,00105,00105,0015916 69549,00120,60
ROMO FULNEKBAAROMOCS0005003052+4,000081,00225,00
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,0088,00-9,0088,0088,00151 32082,30459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ00050915530,0000169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-1,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558511,00512,000,00511,00512,00105 115413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+10,000033,00118,00
RUVEBAARUVECS00084393520,000019,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-4,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000130,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957217,90217,90-10,00217,90217,90204 358190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455401,00401,000,00401,00401,008634 486209,50428,60
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858800,00800,000,00800,00800,003528 000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0057,00
R-TECHBAARUBENCS0008453759169,00190,00+6,00169,00192,505510 51090,00390,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-1,000019,0076,50
SABLEBFAIPFSMCZ0008015302257,00257,00+1,00257,00257,0051 285103,00264,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00693,70
SAKASBAAOBSTCS0005038553-5,0000109,50384,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,0000102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00943,00
SAMKABAAPOTRVCZ0005104554172,00172,00+4,00172,00172,00172 92470,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-5,000098,00495,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580094,0084,00+3,0084,0094,0015814 05286,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 021,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+5,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554497,50497,50-3,00497,50497,503014 92587,00572,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-10,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854532,50532,50+4,00532,50532,503518 638377,50860,00
SČ ENERGETIKABAASEVENCZ00050780551 246,001 246,00-10,001 246,001 246,0044 984812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100109,00113,000,00109,00113,00727 94468,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-3,0000457,00720,00
SČCBAASCCIHCS000846075463,0063,00-5,0063,0063,00161 00855,00123,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754165,00165,000,00165,00165,0020033 00070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+1,0000135,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625553,5053,50-3,0053,5053,501264249,50283,00
SELGENBAASELGECZ0009033650655,50701,00+6,00655,50701,0042 713363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 200,001 200,00+9,001 200,001 200,001113 200930,501 702,70
SELLIER & BELLOTBAASELBECS0005013358608,50610,000,00608,50629,008149 570446,401 264,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000019,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356246,00246,00+1,00246,00268,0015941 239144,00340,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-4,000070,00333,00
SETUZABAASETUZCZ00084600521 200,001 200,00-3,001 200,001 200,0011 2001 104,802 575,00
SEVAC PRAHABAASEVACCZ0009065850+6,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+23,000097,50172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350417,00459,00+6,00410,50459,00320141 918284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000090,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 377,501 377,50-5,001 377,501 377,5034 1331 000,001 675,00
SFINXBAASFINXCS00050364580,000084,00450,00
SG - INDUSTRYBFAYSECZ0009087706325,50327,00+1,00325,00327,001 095356 441250,90382,70
SHD KOMESBAASHDKOCS0008423851+2,000081,00166,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195479,0079,00+10,0079,0079,001007 90030,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859102,50102,50-2,00102,50102,50202 05079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857280,00280,000,00280,00280,00287 840193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958130,00130,000,00130,00130,00101 30069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,000072,00239,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458205,50200,00-8,00200,00211,00163 266156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-3,0000175,00586,00
SILVACOBAASILPRCZ0009036950+2,000057,00793,20
SKALIČANBAASKALCCS000845466671,0071,00+9,0071,0071,00694 89948,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 970,001 950,00+1,001 950,001 970,00611 7601 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 480,001 480,00+4,001 480,001 480,001014 800789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850499,00490,00-1,00490,00499,0013868 520305,401 157,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554567,50535,00-7,00535,00567,5021 103490,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00380,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259325,00325,00-2,00325,00325,00175 525268,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+9,000075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357110,00110,00+1,00110,00110,00666099,50313,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602125,00125,00+4,00125,00125,008210 25085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557299,00290,00-1,00290,00299,00329 496284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735629,0029,00-9,0029,0029,002469615,0073,20
SM ENERGETIKABAASMENGCZ00050783521 625,501 690,00+3,001 625,501 690,002439 7221 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 125,001 167,00+3,001 125,001 167,0077 959542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,30101,00+2,0095,00102,3021922 01076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-8,0000169,00648,00
SOBONA SOKOLOVBAASOBONCZ000904305575,0075,00-3,0075,0075,00181 35041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,50273,00+1,00250,50273,0023759 495151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165190,6099,50-5,0090,6099,5019118 22750,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505595,0095,00+27,0095,0095,0022721 56567,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858500,00500,00+6,00500,00500,0021 000287,501 150,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00385,10
SPECIÁL INVESTBFASPEINCZ0009082905107,0093,00-5,0093,00107,0011111 31781,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115891,5091,50-5,0091,5091,50436657,00153,00
SPOFA PRAHABAASPOFACZ00050742521 431,501 545,00+8,001 431,501 563,00913 7681 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 414,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,000,0062,0062,00321 98445,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958742,10685,00+1,00685,00742,1011282 552298,50765,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858347,90336,00+2,00336,00357,00333114 608295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-10,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705319,00320,00+1,00317,50320,002 267723 743241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,00140,00+1,00140,00140,002 807392 98070,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606154,00157,000,00153,50157,002 313357 758120,30154,60
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202123,50123,50-5,00123,50123,50303 705112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000165,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+5,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000041,00123,00
STAROBRNOBACPIVOSCZ00084503500,0000967,501 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800184,80208,00-2,00180,00208,009017 570117,00204,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856165,00165,000,00165,00165,00466099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-1,000082,00125,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-5,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653521,00546,00-2,00521,00546,003217 072110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-3,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000015,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000240,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000160,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000056,00130,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0084,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860110,00110,00+6,00110,00110,00141 54099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-6,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-2,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,005 005,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,5040,50-4,0040,5040,50441 78219,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-7,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+7,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-1,000026,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00130,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0042,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,5066,50-5,0066,5066,50959960,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00241,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,00983,50+1,00983,501 001,002827 976690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167111,50111,50-7,00111,50111,5091 00470,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659854,00854,00-4,00854,00854,001854598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 620,001 640,000,001 620,001 650,00914 7121 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-5,0000351,20860,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151740,00730,00+4,00730,00750,006346 682542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00150,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412571 670,002 010,50-3,001 670,002 010,503053 846342,001 855,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-9,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+2,000097,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+5,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+8,000098,001 050,00
SUBTERRABAASBTERCS00050230500,0000500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000250,001 459,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553+10,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653115,50105,00+6,00105,00115,5038142 74772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,50140,50-2,00140,50140,50354 918126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975431,5031,50-5,0031,5031,50401 26031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251201,00201,00+3,00201,00201,0061 206176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250575,50580,00+1,00575,50580,00389224 005418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,50155,00-3,00147,50155,009013 89869,20272,30
ŠKODA PRAHABAASKOPHCS0005006857750,00750,00+8,00750,00750,002015 000335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354151,00160,50+1,00151,00160,50406 23055,00221,20
ŠROUBÁRNA TURNOVBAASROUTCS0005070556410,00410,00-4,00410,00410,00156 150369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,50260,500,00260,50260,50153 908115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358286,00286,00-5,00286,00286,00144 004139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 240,001 240,000,001 240,001 240,001214 880342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152160,00160,00-1,00160,00160,0081 280160,00425,00
ŠTI HOLDINGBFASTICZ0009087805184,00184,00+1,00182,00184,0032459 456129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,0000117,30280,00
TAGREABAAZZNTACS0008457651190,00190,000,00190,00190,00448 360112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+7,000058,00150,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055102,00105,00-6,00102,00105,00131 34136,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,00301,000,00301,00301,00164 816268,00871,00
TATRABAATATRACS0005018456141,00141,00+10,00141,00141,0051372 33370,10150,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-10,0000125,00300,00
TECHNIA OSTRAVABAATECHNCS000501715179,0079,000,0079,0079,00323726,5079,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+5,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TEINVESTBAATMPCS00084430572 364,002 411,00+4,002 364,002 411,00512 0081 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00218,00
TEMACOM PLZEŇBAATEMACCS0005024256+4,000045,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855102,00102,000,00102,00102,00101 02058,30303,70
TENEZBAATENEZCS00050281580,0000440,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550328,00328,00-5,00328,00328,0082 624264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 164,001 164,00-5,001 164,001 164,0044 656840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+7,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255203,50203,50-5,00203,50203,50122 442190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950410,50439,00+1,00410,00439,0013254 473301,00750,00
TEPLÁRNY BRNOBAATPLBOCS0008452157989,50989,50-3,00989,50989,502019 790588,001 150,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452954,50906,00+7,00906,00954,501312 166778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS0005026855-10,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485148,0048,00+8,0048,0048,0044621 40821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+4,000040,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351+52,000046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,0011,00-8,0011,0011,001061 1666,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654-1,000036,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455696,0096,00-8,0096,0096,00121 15288,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,1090,00
TESLA SEZAMBAATSLSECS0005009851190,00190,00+1,00190,00190,00407 60030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,5019,50-7,0019,5019,502956616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861+1,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000150,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455318,50337,00+6,00318,50337,005818 89993,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357113,00113,00-3,00113,00113,00303 39049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-16,000071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,50118,00+6,00118,00125,0032839 60476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001181,00181,000,00180,00181,007213 01564,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325278,0078,000,0078,0078,00539070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758100,00109,00-3,00100,00109,00999 93660,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+16,0000149,80515,00
TOFA SEMILYBAATOFACS0008448056176,00176,00-7,00176,00176,00470465,50330,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559306,00303,00-4,00303,00307,0014243 438161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555157,50157,500,00157,50157,50497 718129,00782,00
TONABAATONACZ00050411600,000040,00500,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055564,50592,00-3,00564,50592,00169 301449,001 320,00
TONASOBAATONASCS0008423257185,00185,000,00185,00185,0061 110121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+10,000067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254-9,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565948,5053,00+7,0048,5053,00271 40442,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,50125,50-3,00125,50125,50627 78170,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+2,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+10,000090,00330,00
TRANSAKTABAATRANSCZ0008413358313,00316,00+3,00313,00316,00206 275213,40568,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00105,00-8,00105,00105,00616 40572,30200,00
TRANZABAATRANZCZ0005076356131,00131,00+4,00131,00131,00466 02669,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904+10,000091,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750160,70160,70+3,00160,70160,70629 96333,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753117,00117,00-10,00117,00117,00161 872113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552270,20266,00+6,00265,00270,20747200 750196,40659,80
TSL VRCHLABÍBAATSLVRCS000500955448,5048,50+8,0048,5048,5024311 78644,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,00-2,0065,0065,00483 12045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0055,0055,00583 19049,60120,00
TYLEX LETOVICEBAATYLEXCS00050061541 036,501 073,00-1,001 036,501 073,001111 548474,501 109,90
TZPBAATZPCZ0005088054410,00410,000,00410,00410,00156 150190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963628,50628,500,00628,50628,50106 285260,00662,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,0057,00-5,0057,0057,00744 21845,00150,00
UNEXBAAUNISTCS0005015759344,00374,00+3,00344,00374,00287100 07891,00348,70
UNIBETONBAAUNIBECZ0005083451+5,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-7,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757-3,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+2,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252119,00121,00+5,00119,00122,0012314 86234,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659848,00890,000,00848,00902,50120107 346704,001 147,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865510,00543,00+4,00510,00543,0084 245452,001 300,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00286,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,000074,90390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755155,50151,00+1,00151,00155,5012218 91966,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103215,00215,00+2,00215,00215,00204 300170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854100,00100,00+5,00100,00100,00181 80036,00105,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+7,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 008,001 008,00-9,001 008,001 008,0011 008807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+4,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451450,50462,50-5,00450,50462,503013 647100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,60181,60+1,00181,60181,60417 446118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358109,00109,000,00109,00109,00443683,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-9,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456262,50275,00-1,00262,50275,00517141 090109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 661,001 606,50+2,001 606,501 661,002846 275720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457189,00189,00-5,00189,00189,00509 45068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850373,00396,00+1,00373,00400,007128 093280,80508,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258218,00218,00-5,00218,00218,00243641,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356243,50247,00+9,00243,50247,00245 897114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+8,0000183,50541,00
VINIUMBAAVINIUCS0008421954163,50171,00-4,00163,50171,00213 479144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052617,50617,50-5,00617,50617,502414 820244,00656,80
VÍNO BZENECBAAVINOBCS0008422267185,00210,00-5,00185,00210,007915 11373,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159381,50395,00+7,00381,50395,004618 076271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558142,00140,00-1,00140,00142,0061086 391102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058365,00365,00-4,00365,00365,0051 825308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650155,00155,00-4,00155,00155,00203 100113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952-5,0000555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+10,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-5,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 315,501 331,00+1,001 315,501 331,002836 9501 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS000844155652,0052,000,0052,0052,00804 16029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,0066,00-4,0066,0066,001279254,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-4,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-1,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,00-1,0081,0081,00201 62056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,00-10,0072,0072,00282 01672,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415079,0079,00-5,0079,0079,00539576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00+2,0075,0080,00201 52561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450689,00713,50+4,00689,00713,50107 086530,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+6,0000522,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-9,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+5,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ000504225972,0072,00-8,0072,0072,00282 01670,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656208,50219,00-3,00208,50219,00112 346130,00351,50
VÚKV PRAHABAAVUKVCZ00050219565 010,005 010,00-2,005 010,005 010,00630 060645,005 403,00
VULKANBAAVULKACZ0005100453390,00401,00-2,00390,00433,50197 564313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052200,00200,00+1,00200,00200,00459 00066,50200,00
VÚZORT PRAHABAAVUZORCS0008439964+5,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480091,0092,00-6,0091,0098,0012611 70686,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-10,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658172,50172,50-4,00172,50172,5061 03576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750400,00400,000,00400,00400,002800399,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557136,00136,00-5,00136,00136,006816136,00680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657218,50218,50-3,00218,50218,50194 152108,50249,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00-6,00165,00165,007512 375132,00197,80
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303400,00400,00+4,00400,00400,0093 600170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,001 250,00+2,001 250,001 250,0067 5001 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00380,00-5,00380,00380,00155 700332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00001 000,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+7,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785987,5087,50-2,0087,5087,50262 27545,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053357,50365,00+1,00357,50365,003512 670305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658147,50124,00+6,00124,00150,0010615 524113,60324,70
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952168,00160,00-4,00160,00176,009516 08088,60267,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 615,501 725,00+4,001 615,501 725,0046 7911 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+2,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 226,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-3,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175362,0062,000,0062,0062,00352 17059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845872,5075,00-5,0072,5075,00634 62024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953178,00178,00-4,00178,00178,005890100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895774,5074,50-4,0074,5074,50181 34118,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,5049,50-2,0049,5049,50663 26734,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-3,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000070,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067263,00263,00+9,00263,00263,00328 416102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263119,00112,00+4,00111,00119,001 298149 02071,50220,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675958,0061,00-2,0058,0061,00342 02347,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00463,50
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-2,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+9,000044,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,0014025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145764,0064,000,0064,0064,00851254,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,50266,000,00263,50268,001 566417 589225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,0088,00-3,0082,0088,00514 27455,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657162,50162,50+8,00162,50162,50465078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156105,00108,00+6,00105,00108,00879 16550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+2,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552152,00152,00+2,00152,00152,00121 82477,00152,00
ZPA PEČKYBAAZPAPCCS0005013655145,00140,00-7,00140,00145,0010114 40071,00153,50
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 127,001 183,50-3,001 127,001 190,004552 0881 025,501 747,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953197,00197,00-5,00197,00197,00112 167145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057376,00394,00-3,00376,00394,003011 550341,00630,00
ZVVZBAAZVVZCZ0005081653+3,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-4,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169145,50145,50-6,00145,50145,50304 36528,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,0068,00-4,0068,0068,00854439,00125,00
ZZN OPAVABAAZZNOPCZ000906725280,5080,50-1,0080,5080,50352 81858,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-1,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+6,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000073,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157154,00154,00+10,00154,00154,0010015 40075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858122,00122,00-10,00122,00122,00566 83216,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-7,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285667,0067,00-1,0067,0067,00342 27834,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+44,000035,00133,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00144,00
ZZN VYŠKOVBAAZZNVYCS0008450854+5,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00336,00
ŽĎASBAAZDASCS0005031152675,50701,00-5,00675,50710,005336 034650,601 771,30
ŽDB BOHUMÍNBAAZDBCZ0005098152358,50358,50+7,00358,50358,504516 133272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00300,00-2,00285,00300,00144 125176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-5,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+3,000093,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975398,5098,50-2,0098,5098,50141 37960,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-8,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,00432,00-4,00412,00445,00557237 249316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 625,502 700,00+1,002 625,502 700,002053 1062 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959360,00360,000,00360,00360,00134 680267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707985,50995,00+2,00985,501 005,00752746 489533,001 500,00