Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.02.199612.03.1996
14.03.199612.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109109,50115,000,00109,50115,0011713 42888,00222,30
A & A BRNOBAAAANDACZ00090783412 235,002 235,00+10,002 235,002 235,00511 175906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215148,0048,00-9,0048,0048,001467242,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+4,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803421,50445,00+1,00421,50445,00236102 094250,50540,30
ADOKA KVBAASTMONCS0005042654-10,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286492,5092,50-4,0089,8095,3049745 79467,70170,70
AGB IF IIBFAAGBIFCZ0008026200383,00361,00+3,00359,60386,00699268 107365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267+10,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408128,60137,30+2,00128,60137,3016722 607100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 450,001 451,00-2,001 450,001 451,005275 4081 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855+5,000095,00486,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156244,00244,000,00244,00244,0061 464101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602110,00116,00+7,00110,00116,00303 39046,00113,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959245,50245,50-4,00245,50245,5010024 550165,50255,00
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095573,0073,00+4,0073,0073,00282 04416,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+6,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000185,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455110,00110,00+1,00110,00115,0023926 53556,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,0077,00+5,0077,0077,00503 85050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+10,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,0000411,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852221,00221,00-3,00221,00221,009019 89050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065939,0040,00-3,0039,0040,00572 27326,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50123,00
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+10,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,000084,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449150,00150,000,00150,00150,00334 95026,00153,10
AGRO-TEXBAAAGRTACZ0009068854230,00226,00+1,00226,00230,007016 06850,00270,00
AGS JIČÍNBAAAGRJICZ0005083659193,10194,10-10,00193,10194,1014427 86163,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554241,40241,400,00241,40242,009823 67839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000224,10237,10-2,00224,10237,1018041 403182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00475,00
ALIACHEMBAASYNTHCZ0005091959670,60671,00-1,00670,60680,00270181 534661,301 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00700,00
ALMETBAAALMETCS0005035757+4,0000255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753116,50121,00-3,00116,50121,00212 514119,70507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755265,00265,000,00265,00265,00297 685102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+4,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50560,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,000084,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+1,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453+10,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130253,0053,00-9,0053,0053,00315949,00250,00
ARMABETON PRAHABAAARMABCZ0005006353490,00477,00-1,00477,00490,008038 992350,00630,80
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-9,00001,0055,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+7,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+2,000048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00610,00
ARPOBAAARPOCZ0005019455+6,000080,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160132,00135,00-6,00132,00135,004534126,50218,00
ARTIA PRAHABAAARTIACS0008411864-3,000015,0028,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 603,101 603,100,001 603,101 603,1067107 408911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00653,00
ASTRA SERVISBAAZESZCZ0009039152462,50462,50+7,00462,50462,503013 87590,00462,50
ATAS NÁCHODBAAATSNACS0005028257238,50264,50+3,00238,50264,50266 53952,00261,20
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754163,00163,00-10,00163,00163,00203 26034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655353,5053,50-6,0053,5053,501264242,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+10,000043,00102,00
AVIABAAAVIACS0005020759241,00241,00-5,00240,00241,0023356 111125,00264,30
AVIA KUTNÁ HORABAAAVIAKCS0005014455311,20307,200,00307,20311,206620 49946,00310,90
AVICOM JÁNSKÁBAAAVCOMCS0008459657100,00100,00-6,00100,00100,00242 40034,00203,50
A+A FINANCEBFAAAINFCZ0008005204194,00190,00-1,00190,00200,0017934 990100,00200,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559179,00179,00-9,00179,00179,001179178,00630,00
BALNEA PRAHABAABALNECS00084376610,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 221,101 223,100,001 211,601 226,00358437 533916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756249,50249,50-4,00249,50249,509222 954121,10356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,50159,50-3,00159,50159,503479118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-20,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-5,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+5,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058124,00124,00-9,00124,00124,008110 04483,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657271,50278,00+5,00271,50278,0061 636212,30660,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857130,50130,50-2,00130,50130,504522130,50715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 303,701 300,10-3,001 300,101 308,00305397 503585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205019,0019,00-5,0019,0019,001630417,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000206,401 535,50
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052180,00180,000,00180,00180,00101 800170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462911,00911,00-5,00911,00911,002119 131350,00959,80
BMTBAABMTBOCS0005030758+6,000033,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607324,60327,300,00324,60327,30354115 081188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 092,503 092,50+1,003 092,503 092,503195 868968,503 092,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506810,60810,60+1,00810,60810,60277224 536324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454411,00411,00+1,00411,00411,0041 644285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000102,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157300,50302,00+3,00300,50302,0023269 80682,00300,80
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS000841495963,0063,00-5,0063,0063,00425260,00315,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00559,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000215,50688,60
BRANO-ATESOBAAATESOCS0005012350550,50550,00+8,00550,00551,007139 093213,00601,10
BRISK TÁBORBAABRITACZ0005074856191,00191,00+2,00191,00191,003573144,001 065,00
BRISTOLBAABRISTCZ0009062352446,10462,10+8,00446,10462,10104 543324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509191,50191,50-6,00191,50191,5071 341112,00400,00
BSH HOLICEBAATOSHOCS0005042951+9,000047,00118,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452550,00538,00+10,00538,00550,002312 614214,00750,30
BVV BRNOBAABVVCS00084128544 392,004 500,00+5,004 392,004 500,0059260 2082 018,304 410,30
BYSERVIS HOLDINGBAABYSERCS000500755895,0095,00-5,0095,0095,00282 66044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170521 198,001 338,50-2,001 168,801 338,507288 646591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400963,2066,00-2,0063,2066,4025216 41559,50130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400876,2076,20-1,0076,2077,1015511 84368,50125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501350,50350,00-4,00350,00350,503512 260132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354832,50907,60+5,00832,50907,601412 181771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536173,0073,00-4,0073,0073,00214661,50187,50
CEMBRIT MORAVIABAAEZACS00084301530,000035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209458,50405,00+7,00405,00458,5010246 232142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454740,70741,30+2,00740,70741,302820 751366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335666,5066,50-5,0066,5066,50639945,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-5,0000190,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+10,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS000842115285,5085,50+9,0085,5085,50403 42053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252165,00169,10+7,00165,00169,108614 40784,40335,00
CIDEM HRANICEBAACIDEMCS0008418166103,00103,00-6,00103,00103,00330996,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,5055,50-1,0055,5055,501266637,00228,00
CIMEX KONCERNBFAINFJICZ0009083507103,50104,00+2,00103,50104,0076679 55775,20163,80
CINEMART PRAHABAALUCERCS00084378511 000,501 000,500,001 000,501 000,5022 001147,501 000,50
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157341,00341,000,00341,00341,002682145,00382,50
COLORLAKBAACOLLKCZ0005088658260,50261,000,00260,50265,005915 409246,501 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+64,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254234,50234,500,00234,50234,504938194,701 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305264,30268,50-1,00264,30270,0030882 074236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+10,0000180,00552,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710252,2049,00-3,0049,0052,2026113 53850,90272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250658,20660,10+4,00658,20660,10138 560480,701 750,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000071,00460,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000093,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357391,10399,00-2,00391,10399,004116 08383,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185528,0029,00+5,0028,0029,00902 56522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258240,00240,00+3,00240,00240,00204 80093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00114,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757291,00291,000,00291,00291,0082 32835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735857,0057,00-5,0057,0057,00362 05234,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558223,00223,000,00223,00223,008619 178198,20341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+6,000055,00324,00
CUTISIN JILEMNICEBAACUTISCS0008419156750,00750,00+4,00750,00750,003022 500678,101 596,60
CZ 92/91BAAHYBLECZ0005086157110,00110,00-6,00110,00110,00909 90050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000167,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340664,1070,00-8,0064,1070,00754 90240,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000098,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356205,00209,00+4,00205,00209,00295 997100,00558,00
ČECHOFRACHTBAACECHFCZ00084134572 826,302 816,30+1,002 816,302 826,3038 4592 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350185,00182,10+1,00182,10185,00625115 234112,10327,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 534,601 534,60-5,001 534,601 534,601421 4841 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 161,704 260,00-3,004 161,704 260,00520 9073 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801222,30217,800,00217,60232,001 442317 727147,20255,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,0091,000,0091,0091,00353 18565,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 465,701 467,00+1,001 386,501 480,2072105 258798,001 493,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966538,5040,00-3,0038,5040,00963 76526,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+8,000049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653383,00395,00-4,00383,00395,0083 136258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 423,402 550,00+2,002 423,402 550,0044109 417945,502 486,70
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752175,00175,00+3,00175,00175,00529 10091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,0085,20-4,0085,2095,0017415 56065,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0060,00-4,0060,0060,0028817 28047,40140,60
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404185,00195,00-1,00185,00195,0016030 20036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 546,001 570,00-1,001 546,001 570,005179 155791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 440,001 470,00+4,001 440,001 470,005479 230935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,00182,00-1,00172,00182,0020436 428118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505994,0094,000,0094,0094,00437694,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741601,10574,10+2,00550,60604,001 046622 426512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667127,50127,50-3,00127,50127,50563886,50218,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,10132,10+2,00132,10132,1012917 041110,50266,00
ČEZ PRAHABABCEZCZ0005104950815,00815,000,00815,00817,00326265 730754,00988,50
ČEZ, A.S.BAACEZCZ0005112300995,60994,000,00945,101 000,50526524 077884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559128,40124,40+7,00124,40128,4014618 566115,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750118,50116,00-2,00116,00122,0030737 06288,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385662,0062,00-3,0062,0062,00201 24049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445546,5048,00+4,0046,5048,00522 43034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,5045,00+6,0043,5045,00733 19133,50150,00
ČKD KUTNÁ HORABAACKDKHCS0005008051224,50224,50+1,00224,50224,50357 85844,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390817,5017,50-3,0017,5017,504070010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153305,00305,00-10,00305,00305,00154 575162,00547,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,50161,000,00160,50161,0038661 98974,00240,30
ČKD SLANÝBAACKDSCS000500815067,5067,50+4,0067,5067,5025217 01039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 866,102 873,00-2,002 866,102 873,0044126 2261 599,502 926,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956+6,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,60280,00+3,00256,70280,0034794 853118,00300,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950165,50165,50-7,00165,50165,5023839 38952,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354+1,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000140,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+2,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-1,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,0090,00+7,0085,0090,00706 21036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+6,000027,00156,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725596,0096,000,0096,0096,00323 07258,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+6,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50265,80
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457145,00145,000,00145,00145,0010014 50065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158100,00100,00-5,00100,00100,00484 80060,00130,00
ČSAD KARVINÁBAACADKCS0008200952+3,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,00-3,00110,00110,0014015 40062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-2,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556142,10142,10+9,00142,10142,10507 105106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655260,00260,00+4,00260,00260,004511 700116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154+1,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595281,0080,00-2,0080,0081,0014011 30061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000117,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-3,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+4,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0062,00
ČSKD - INTRANSBAAINTRACS0008201364215,50215,50-6,00215,50215,504710 12994,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258350,00345,000,00345,00350,00574200 715272,50391,90
DAKO-CZBAADAKOCS000503555960,0060,00-3,0060,0060,00513 06058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257550,00550,00+6,00550,00550,00158 250488,602 997,90
DERMACOLBAADERMACZ00090416531 127,501 127,50-4,001 127,501 127,502224 805453,001 381,00
DESKOBAADESKOCS0008461364400,00400,00-5,00400,00400,006024 00093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405398,0098,00-9,0098,0098,00988298,00830,00
DEW-H PRAHABFACRCIFCZ0008025640450,10450,100,00412,60450,103 5161 564 976313,80513,00
DEZABAADEZACS00084140582 109,102 101,000,002 101,002 118,104390 6881 491,302 166,80
DG JIHOVELBAADGJIVCZ0009049854159,00191,000,00159,00191,00223 81872,00365,00
DIESEL PRAHABAASKODDCS0005007657174,70174,70+5,00174,70174,708615 02451,00185,10
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259279,50307,00+7,00279,50307,00144 188209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904341,00350,00-9,00341,00350,005217 876223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455134,50137,00-7,00134,50137,0091 226115,001 000,00
DOAGRABAAZZNDOCS0008444352+5,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+7,0000814,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-2,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,000053,70272,60
DOPLA PAPBAAPAPCS0005023159814,10814,10-2,00814,10814,1021 628468,50990,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354138,00138,00-5,00138,00138,00101 38097,10311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459504,00526,00-2,00504,00528,002512 846429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+5,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+3,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+9,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00100,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915129,0029,00-9,0029,0029,00617429,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+2,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000053,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935441,0045,00+2,0041,0045,00421 75027,0080,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-2,000052,00233,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750561,70561,700,00561,70561,7052 809418,30611,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454357,50361,00+2,00357,50361,0082 881205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985566,5066,50-5,0066,5066,501493115,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-57,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865131,0036,00+1,0031,0036,001137634,0066,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154387,10387,10-5,00387,10387,102774387,101 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-4,0000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+1,000079,00111,20
EGO CHVALETICEBAAEGOCS0008448155-10,000012,0080,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+3,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,00-1,00700,00700,002718 900222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+2,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-10,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908107,00112,00-2,00107,00112,0021023 22097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005581,50581,50-1,00581,50581,502514 53898,00586,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-1,000018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-10,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+5,000065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+3,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815380,0080,000,0080,0080,00604 80040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151652,00652,00+7,00652,00652,00159 780608,10970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 609,503 609,50-4,003 609,503 609,501554 1432 251,503 805,80
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353541,60560,00-4,00541,60571,20126 577434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345034,0034,000,0034,0034,001654422,00144,00
ELITE VARSNDORFBAAELITECZ000509095189,5089,50-1,0089,5089,50363 22283,90400,00
ELITRON LIBERECBAAELITRCZ0005081554+6,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50297,00
ELTODO EGBAAENRGVCS00084417540,0000590,701 400,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750131,10135,00-1,00131,10135,00547 099116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015278,0078,00-6,0078,0078,00141 09270,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653898,50898,50+4,00898,50898,5043 594686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335384,0084,00-5,0084,0084,0018463,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS0008441358-5,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604105,00100,00-3,00100,00105,0082584 910102,90170,50
ERGON PRAHABAAERGONCZ0009055851322,50322,50-6,00322,50322,50247 740161,50391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156601,20602,40-2,00601,20602,40169 628579,001 254,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,00110,00+2,00110,00110,00151 65075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-3,000057,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 100,101 087,00-1,001 087,001 100,101920 863821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 575,003 599,90+1,003 575,003 599,902278 7752 352,503 638,00
FAGRONBAATAMDACZ000846120986,0086,00+1,0086,0086,001086077,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-6,000016,0084,00
FATRA NAPAJEDLABAAFATRACS00084142561 303,201 251,00-6,001 251,001 318,1089115 328560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367175,10175,10+9,00175,10175,106010 50681,00310,00
FERONA PRAHABAAFERONCS0005019652140,80138,10-1,00138,10141,8028339 50294,50220,90
FEROX DĚČÍNBAAFEROXCS000500336764,0064,00+2,0064,0064,00851252,00250,00
FERROMET PRAHABAAFERROCS0008412060647,00647,00-6,00647,00647,0042 588386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805061,0061,00+2,0061,0061,001485450,60126,60
FEZKO SERVISBAAFEZKOCS0005037456142,00142,00-2,00142,00142,00436 106109,50290,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001177,00176,000,00176,00177,0014225 122100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915955,6055,60-7,0055,6055,60502 78032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756234,80244,50+2,00234,80244,50307 209162,50869,50
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253-9,000052,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000088,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580974,2074,10-10,0074,1074,2022016 31537,10368,00
FOSFABAAFOSFACZ0005091454+17,0000255,601 542,10
FRANZ EDER TACHOVBAATEROZCS0005023357-8,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,0000108,10220,00
FRIGERA KOLÍNBAAFRIGECS0005041052160,10160,100,00160,10160,10142 24152,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+8,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654257,50250,000,00250,00257,50143 530140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+3,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,00-5,00270,00270,0010528 35099,00360,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000191,10190,00-2,00190,00195,0026650 89679,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+1,0000141,40261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+6,0000794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,00360,00+1,00360,00360,0072 52081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255380,50391,00-5,00380,50391,007127 436160,00463,50
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-9,0000606,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655105,00105,00-1,00105,00105,00121 26099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000143,10720,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,0035,000,0035,0035,00931520,00125,20
GEOTEST BRNOBAAGEOTECS0008448452508,60508,60-5,00508,60508,6042 034314,90535,50
GEOTEST SLATINABAAGEOSLCS000845045856,3056,30+7,0056,3056,301629 12141,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-21,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550512,10512,10-7,00512,10512,1052 561486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000038,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953343,50370,00+1,00343,50370,00134 757338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059394,00394,000,00394,00394,00124 728343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+10,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,00390,00+1,00390,00390,00155 850275,00648,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054515,00492,00-7,00492,00515,00168 102340,001 150,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259190,50190,50-5,00190,50190,5061 143182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+11,000079,00656,00
GREIF CRBAAVLEERCS0005038652-2,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552185,00190,00-7,00185,00190,00213 90081,50530,00
GUMOTEXBAAGUMOTCZ00050867510,0000217,501 260,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265175,0080,00-1,0075,0080,00968551,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50162,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-8,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00627,000,00598,10640,001 250796 665484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006469,00469,00-7,00469,00469,002938351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204620,40620,40+1,00620,40620,403018 612355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402695,00700,00-1,00695,00700,003020 950322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105638,20622,900,00597,10638,201 449921 097503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,1090,10+1,0090,1090,1017715 94872,00207,00
HIKOR PÍSEKBAAHIKORCS0008456752588,00621,00-4,00588,00621,0084 770493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058244,00244,00+10,00244,00244,004310 492145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+10,000064,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 275,001 275,00-1,001 275,001 275,0078 9251 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256545,00557,100,00545,00560,003820 981466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00850,00-1,00800,00850,002016 425709,001 200,00
HOME PRAHABAAHOMECS00050225650,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452580,60580,60-6,00580,60580,602011 612219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851514,50510,00-2,00510,00529,006433 621366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855145,00145,00-3,00145,00145,005725136,00631,10
HOTEL JALTA PRAHABAAJALTACZ0008437258+1,0000478,00788,00
HOTEL PALACE OVABAAPALAOCS0008435152+5,000065,00145,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354401,70396,70+2,00396,70403,30104 002324,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555498,00106,00+3,0098,00106,00101 04490,50462,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853340,00340,00-3,00340,00340,00196 460297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858227,50227,50-1,00227,50227,503683132,50650,00
HRADECKÝ FONDBFAHRADECZ000802790155,0055,000,0055,0055,0036920 29555,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155162,50162,50-2,00162,50162,5081 30072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758145,00145,00+9,00145,00145,00466 67033,00145,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558171,10171,10-9,00171,10171,10233 935171,10949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352191,50191,50-5,00191,50191,50122 298183,50557,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,00001 000,001 426,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409391,00392,00+1,00391,00392,0016163 002151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950210,00199,00-5,00199,00210,0026753 36449,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 115,101 115,00-1,001 062,601 120,50221246 272598,501 595,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752109,50109,50-5,00109,50109,503329108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-2,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985070,0069,00+1,0069,0070,00453 14531,20161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553270,50281,00-1,00270,50281,00184 97458,50648,00
CHIRONAX PRAHABAACHIROCS0008464962-5,000023,0075,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253320,00320,00+2,00320,00320,002640300,00848,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 730,003 760,00-1,003 730,003 760,002489 6102 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,5037,000,0036,5037,001696 17616,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159123,50123,50-9,00123,50123,50121 48273,00708,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00138,00
IDEAL STANDARDBAAKEZTECS0008417069190,00200,00-2,00190,00200,003590196,60689,00
IF AB-UNIFONDBFAABUNICZ0008007200113,00115,00+2,00113,00115,0048755 945105,00317,00
IF BOHATSTVÍBFABOHATCZ00080113011 282,401 283,700,001 266,701 283,70358459 228604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201145,50134,10-3,00134,10145,5012317 54334,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+5,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201219,00250,00+2,00219,00250,006616 306132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907789,80800,000,00783,60800,006047 411600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905146,10151,00-2,00146,10151,0011116 270133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,5048,00+1,0045,5048,0022010 48542,00200,00
IF METALLBFAIFMETCZ0008004009177,10179,20+5,00177,10179,20559 762114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506175,00175,00+3,00175,00175,00203 50066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 401,601 414,000,001 393,001 415,00201282 022500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900881,5094,00+3,0081,5094,0046542 14074,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202140,40130,20+3,00130,10140,4020227 280124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330774,0074,00-1,0074,0074,00503 70063,10299,20
IF ZÁRUKABFAIFZACZ0008023546119,00119,00+5,00119,00119,00151 78580,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802539,00539,00+2,00539,00539,0052 695180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790288,9088,90+10,0088,9088,901018 97971,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355120,00120,00+8,00120,00120,00336079,00231,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,1045,10+2,0045,1045,101 21254 66137,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820675,1075,100,0075,1075,101289 61366,90750,00
ILBAU LIBERECBAASILLICS000846115850,0050,000,0050,0050,001155046,00254,00
ILBAU STŘÍBROBAASILSCS0005024652107,00107,00-4,00107,00107,00332186,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+6,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956455,00460,00-8,00455,00460,0083 660446,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-1,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-10,0000149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855650,00600,00-7,00600,00650,0095 500579,001 700,00
INGSTAV BRNOBAAINGBOCS0005029057362,50360,00-1,00360,00380,00155 513238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000161,00360,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ0008412954-2,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755290,00290,00+6,00290,00290,00205 80068,50432,50
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001305,50305,50+3,00305,50305,5061 833165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757386,00403,00+5,00386,00413,003614 487212,50402,40
INTERIER PRAHABAAINTPRCZ0005085456-41,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803132,00136,00+4,00132,00136,00354 66081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050142,0042,00-3,0042,0042,00251 05041,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000147,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459142,00142,000,00142,00142,0091 27884,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643190,00190,00+6,00190,00190,00173 230170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906122,50122,50+5,00122,50122,50303 67570,00146,00
IP BANKABAAINBACZ0008002854270,10269,60+1,00261,70284,701 974535 452208,802 684,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804677,20673,800,00663,20680,001 6441 113 878387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 041,001 041,000,001 041,001 041,001010 410760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 652,502 690,00-1,002 652,502 690,00119317 8231 516,002 752,40
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 022,701 025,100,001 022,701 030,006869 669800,601 731,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00160,10-3,00160,10170,50740121 79967,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,00110,00-4,00110,00110,0011712 87099,50410,80
JABLONEX JABLONECBAAJABLXCS0008412151172,50189,00-1,00172,50189,00457 84552,00250,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,000056,00490,00
JÁCHYMOV PMBAALAZJACS0008446753412,20424,20-4,00412,20456,50156 275192,00458,50
JÄKL KARVINÁBAAJAKKACZ0005084657172,00172,000,00172,00172,00284 816160,00687,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953406,10420,00+3,00406,10420,003815 744262,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695157,0057,00-5,0057,0057,00528523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 302,501 330,00-6,001 302,501 330,0067 953857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959256,00256,00-6,00256,00256,00184 608210,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-5,0000241,501 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+6,000090,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 144,001 144,00-5,001 144,001 144,0055 720729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-1,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+7,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,5050,50-4,0050,5050,50331 66725,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,10153,10-7,00152,10160,00487 44847,50167,00
JIHLAVANBAAJIHLACS0005030964+8,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+4,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-1,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00150,00-3,00150,00150,003450138,001 153,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168555,50555,50-2,00555,50555,501556532,501 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451420,00420,000,00420,00420,0031 260180,00440,00
JIHOSTROJBAAJIHSTCS0005036367303,50305,000,00292,60310,00503151 01862,00318,40
JILANABAAJILANCZ0005096453140,00140,000,00140,00140,00131 820131,00230,50
JIRČANYBAACIHDJCZ0005111302+5,000066,50360,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255304,50300,000,00300,00305,0015145 821143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,10131,10-6,00131,10131,10455 900109,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655147,00130,00+1,00130,00147,0012117 57486,50453,50
JITŘENKA PRAHABAAJITRECZ0009051355+5,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000190,00850,00
JM ENERGETIKABAAJMENGCZ00050779581 969,602 020,00+1,001 969,602 020,0070139 836939,501 997,60
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 408,001 416,000,001 408,001 416,0079 8801 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685951,0056,00+8,0051,0056,001371343,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000165,00819,00
JUTABAAJUTACS00050261521 475,501 507,500,001 475,501 507,502943 494760,001 499,70
J.B.IFBFAJBINCZ0008017308100,00100,00+4,00100,00100,00202 00057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,10302,10+1,00301,30302,10429129 553101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 182,001 230,00+1,001 182,001 233,503137 166930,501 552,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051651,40651,40+2,00651,40651,4095 863531,203 300,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502139,00145,10+5,00138,00145,1016022 74467,60174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-9,000081,00217,00
KARABAAKARACZ000509705567,5071,00-4,0067,5071,0019413 44934,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+13,0000715,202 650,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954314,10315,000,00314,10316,205116 040229,601 000,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556863,00863,00-2,00863,00863,0032 589785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158273,50277,00+1,00273,50277,00226 03190,40448,20
KAROSERIABAAAVIABCS0005032150163,00159,00+6,00159,00163,007912 761116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554257,20257,20-2,00257,20257,20153 858247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 125,601 126,200,001 125,601 135,006472 149735,702 061,80
KAVOZBAAKAVOZCZ0005080556+5,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,0000282,001 260,00
KDYNIUMBAAKDYNICZ0005023655-5,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550217,50222,00+9,00217,50235,506715 728170,90960,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 040,002 050,000,002 040,002 050,004387 8201 346,002 042,30
KERAMOST MOSTBAAKERAMCZ00050776510,0000133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ00090656520,000058,50441,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00151,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250194,50205,00-3,00194,50205,00214 148170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+3,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259205,90215,00-6,00205,90215,0014429 86272,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957118,00122,00-2,00118,00122,0091 07476,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256147,00160,00+1,00147,00160,00243 704120,00651,60
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458225,00227,00-3,00225,00230,00153 411105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359334,50299,00-5,00299,00334,507423 33735,00833,10
KOLBENKABAACKDTRCZ00050941510,000051,00161,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+6,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605887,6087,60-4,0087,6087,60685 95774,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 952,201 960,000,001 952,201 960,005781 130 4321 149,101 959,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102254,20267,30-4,00254,20267,306015 383115,00276,10
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,00+5,0075,0075,00645071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261223,00226,00+3,00223,00226,004510 071205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-4,000054,00450,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257218,00218,00-9,00218,00218,0091 962199,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768750,00700,00+6,00700,00750,002820 850637,001 680,00
KOVÁRSKOBAAKOVARCZ0009068250-1,000041,00160,00
KOVO CHEBBAAKOVCHCS0005003169-10,000069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80291,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954102,50102,50+3,00102,50102,50330849,00154,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00330,00+7,00310,00330,007925 310272,40697,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+13,000058,00207,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851156,50185,00+4,00156,50185,0010017 641145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055775,30820,00-2,00775,30820,00128100 311120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+5,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057100,60100,60+5,00100,60100,60353 52196,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-4,000025,0055,00
KOVONABAAKOVNACS0008418653+5,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395590,7090,70-4,0090,7090,70201 81453,00225,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251221,10221,10+4,00221,10221,1061 327191,00693,50
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459275,50255,00-4,00252,50275,50358 978165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+10,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00358,00
KOVOSVITBAAKOSVICS0005004464+7,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-8,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+9,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225675,1075,10-4,0075,1075,10231 72762,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154170,00180,00+1,00170,00180,00183 21066,50189,00
KRAJKABAAKRAJKCZ0005090654133,00133,00+2,00133,00133,00566581,00300,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459128,10125,300,00120,50128,2051164 964104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459176,00171,00-1,00171,00176,009015 704134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+6,0000939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706136,00145,00+3,00136,00145,0010114 555128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159800,00800,00+3,00800,00800,00108 000159,00810,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756590,30620,600,00590,30620,602716 488228,80610,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205470,0070,000,0070,0070,00535050,00103,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335185,5085,50-5,0085,5085,50211 79680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754215,00202,50+6,00202,50215,00306 263149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 134,501 136,10+1,001 134,501 136,10147166 846607,101 181,60
KUNZ HRANICEBAAKUNZCS0005018753127,00127,00+5,00127,00127,5011815 01295,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105198,00190,00+1,00190,00198,00554108 412128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002272,50275,10-5,00268,00280,00425116 585239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-3,000032,50267,50
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955796,60796,60+3,00796,60796,6021 593775,601 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885540,0040,00-9,0040,0040,002080020,50120,00
LABITBAATOSHYCZ0005083352+1,000026,00180,90
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566964,0064,000,0064,0064,001170434,00118,00
LANAREST BRNOBAAMOSILCS0005031053-10,000059,60110,00
LANEXBAALANEXCZ0005016857800,00761,200,00761,00820,005241 556445,501 131,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259276,20282,30-2,00276,20282,30205 573124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00750,00
LÁZNĚ LIBVERDABAALIBVECS0008422952190,50207,00+5,00190,50207,00193 785106,50199,10
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851319,50319,50+4,00319,50319,502639306,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153151,00151,00+9,00151,00151,006906105,00264,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251341,50330,00+2,00330,00341,504816 23186,00338,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853165,00170,00-2,00165,00170,00467 68579,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-10,0000297,00630,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000269,00638,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000422,00880,50
LB INVESTBAALACRUCZ0009041752+10,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208102,00102,00+5,00102,00102,00505 10097,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358293,00293,00+7,00293,00293,007822 85495,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000195,30460,00
LÉČIVABAALECIVCZ00051047522 362,702 473,00-4,002 362,702 473,001638 2441 706,503 345,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159390,00400,00+4,00390,00400,00228 680289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-5,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954116,50130,00-4,00116,50130,00354 220100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350253,20253,20-2,00253,20253,20164 05161,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,0000337,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554141,00141,000,00141,00141,002282114,00330,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653544,50589,00+6,00544,50589,008648 874174,00568,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958277,00277,00-5,00277,00277,00369 972110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000138,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159227,50227,50-4,00227,50227,50204 550227,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352170,80170,00-1,00170,00170,8010017 066120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+11,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958187,20187,20-8,00187,20187,203562170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,00130,00+5,00130,00130,00506 50070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+1,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253325,00325,00+2,00325,00325,00289 10086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398551 020,001 020,00+1,001 020,001 020,0044 08095,001 020,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156132,00132,00-4,00132,00132,00212 77288,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,000082,30391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657140,00140,00+3,00137,50140,00486 710135,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050360,00360,00-2,00360,00360,0093 240139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000148,10661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558245,10245,10-2,00245,10245,10102 451100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158429,00429,00+2,00429,00429,0013055 770141,10600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-2,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,0000309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+3,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154119,00119,00+9,00119,00119,00404 76090,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+3,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051635,50635,500,00635,50635,50106 355515,001 600,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259191,00191,00-5,00191,00191,00101 91081,70649,00
LESY KAPLICEBAALESKACZ0009043451117,10119,00+9,00117,10119,00101 18692,20453,50
LESY KRNOVBAALESKRCZ0009043659113,50117,00-4,00113,50117,00859 65571,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+6,000075,00627,50
LESY MĚLNÍKBAALESMECZ0009060554+6,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,0000165,70325,50
LESY NIŽBORBAALESNICZ0009040556+9,000096,00300,00
LESY PELHŘIMOVBAALESPECZ0009041851640,00640,00+5,00640,00640,00188120 320125,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+3,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+5,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000175,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635479,0079,00-2,0079,0079,00539552,00630,00
LIBERTA MĚLNÍKBAALIBERCS000501405948,0048,00+9,0048,0048,00281 34432,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251361,00366,000,00361,00366,001 140414 221182,80416,50
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,00990,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00950,00
LIGMETBAALIGMECS0008424453328,20328,20-6,00328,20328,20103 282235,00555,00
LIGNA PRAHABAALIGNACZ0008461951685,10685,10+6,00685,10685,1042 740585,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245444,5044,50+3,0044,5044,50321 42427,00283,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-10,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 000,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156245,50270,00+6,00245,50270,0082 087170,90906,20
LINEA NIVNICEBAALINEACZ0009064358266,70266,700,00266,70266,70143 734223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000037,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150564,50564,50-4,00564,50564,5021 129495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075775,0082,00+4,0075,0082,00646467,60600,00
LITES LIBERECBAALITESCS000504175565,1065,100,0065,1065,10171 10754,0080,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305482,0072,00-6,0072,0082,0026120 10646,00246,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157194,50199,00+2,00194,50199,00509 76686,00282,00
LONKA PŘÍBORBAALONKACS0005010651143,00143,00+10,00143,00143,00101 430119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,20215,30-3,00205,20215,306212 965155,70397,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,5033,00-1,0031,5033,00411 34426,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003135,00145,00+5,00135,00145,00648 94054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+8,000069,00341,00
LUKRATIV BRNOBFALUKRACZ000802580640,0040,10+3,0040,0040,1056022 41429,60100,00
MADETABAAJIMLECS0008420550+2,0000571,501 275,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959119,40119,40-9,00119,40119,40242 86685,00306,30
MAGNETONBAAMAGNECZ0005079053131,60120,00+2,00116,00139,5020026 12174,00280,60
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+28,000069,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603985,70985,700,00985,70985,702019 714208,00991,00
MARILA ROKYCANYBAAMARILCS000841835683,0083,000,0083,0083,00129969,0094,00
MARS SVRATKABAAMARSCZ0005087254400,50400,500,00400,50400,50145 607119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+7,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625691,0091,000,0091,0091,00763781,00600,00
MASNA STUDENÁBAAMASNACS0008456356176,00185,00-2,00176,00185,0081 453140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456852,0052,000,0052,0052,00210447,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450550,00550,000,00550,00550,00155021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+7,000065,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+8,000018,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-6,0000122,50355,00
MASOKOMB.LOUNYBAAMASLOCS000846095256,0056,000,0056,0056,00950452,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665279,00280,100,00279,00280,10174 746245,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252-2,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206768,0068,00-10,0068,0068,00191 29268,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451480,00480,00+4,00480,00480,0083 84045,00505,40
MASSAGBAAMASSACS0005005255163,70163,70-9,00163,70163,703491163,70651,00
MATEBAAMATECS0005010966-3,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870136,2035,500,0034,7037,104 557163 34231,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105999,50108,50+7,0099,50108,5014415 37263,50252,90
MEDICAMENTABAAMEDIKCZ00084557550,0000175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,50101,00-3,00100,50101,0019319 46764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125693,0093,00+6,0093,0093,00151 39556,50145,00
MERKUR PRAHABAAMERPHCS0008439063+3,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000+9,000060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 600,002 600,000,002 600,002 600,0037 8001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075097,0097,00+3,0097,0097,00131 26177,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159107,50107,500,00107,50107,50443095,00255,00
METRA BLANSKOBAAMETRACS0005010057210,40211,100,00204,20211,1014129 016101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 810,102 900,30-4,002 800,002 900,3068192 0181 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353179,80179,800,00179,80179,80203 59695,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857621,50621,50+8,00621,50621,5063 729500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457162,00162,00+7,00162,00162,00619 88253,00162,00
MILKO LIBERECBAAMILKOCS000846105965,0065,00-4,0065,0065,00639062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 536,201 553,30-1,001 526,701 554,00131202 0211 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,00-5,00100,00100,00141 40079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-10,0000205,901 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-5,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158169,50175,00-3,00169,50178,00172 945145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759341,00341,00-8,00341,00341,00217 161125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957150,00150,00-6,00150,00150,00162 400143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+20,0000158,00775,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008697,50700,000,00697,50700,007250 315193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000162,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753111,00111,00-2,00111,00111,00313 44128,00113,30
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,000065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159357,00340,00+3,00337,50357,00186 285222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+1,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-8,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+10,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000211,00783,30
MORAVIA VENTUREBFABETCZ000908800150,0050,00+1,0050,0050,001005 00032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359110,00101,20+10,00101,20110,0022524 71547,00257,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,0000147,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606101,00101,00-8,00101,00101,00151 51549,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 093,601 093,60-1,001 093,601 093,601010 936352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850173,30173,60-6,00173,30173,6011219 41761,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308110,60110,60-8,00110,60110,60303 31899,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-8,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550146,50146,50-5,00146,50146,506879114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+1,0000121,00391,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+10,000040,50135,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802208,00208,00-2,00208,00208,00367 48852,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158660,10663,200,00660,10663,207952 222477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414943,0050,00-1,0043,0050,0025511 91043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258147,50146,30-6,00146,30147,50547 935146,90456,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652831,10850,00+2,00831,10850,00342287 538583,50841,60
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750235,00235,000,00235,00235,00143 290166,00700,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057266,00275,00+1,00256,50275,001 264339 728100,40383,60
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,00+1,00170,00170,0014023 80086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755202,50202,50-6,00202,50202,5061 215112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558152,30165,00+2,00150,00165,00406 40877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554113,00113,00+3,00113,00113,00606 78091,60278,00
MOTORPALBAAMOTORCZ0005084558135,00135,00+8,00134,90135,0017123 084124,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000085,50177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958391,00391,00+10,00391,00391,00155 865221,00745,00
MSABAAMSACZ0005016501865,00860,00+2,00860,00900,009683 156697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,000054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252100,00100,00-5,00100,00100,00990095,50298,10
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556215,60214,00-9,00214,00215,6081 718214,80900,00
NATE CHOTĚBOŘBAANAPTECS0005027853-8,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053207,10207,10-1,00207,10207,10112 278172,001 365,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-10,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551230,00200,00-2,00200,00230,0033472 80096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857522,50528,000,00522,50528,007740 244267,50662,70
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109545,00553,00-6,00501,50553,0016887 487182,00700,00
NISA JABLONEC N.N.BAANISACS00050130517,007,000,007,007,002191 5331,0014,00
NKT CABLESBAAKABKLCZ0005082255690,50690,000,00690,00691,0013089 744659,501 667,40
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956160,00160,00+5,00160,00160,00101 60098,00246,50
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,5042,00-2,0039,5042,001664536,00203,80
NYCOMBAANYCOMCZ0009032058-2,000061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454229,80218,10-8,00218,10229,80143 112216,00900,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865380,00380,00+6,00380,00380,0041 520260,00473,00
OBANBFAPOTPRCZ0008011707182,00182,00+1,00182,00182,00254 55080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407301,00301,00-2,00301,00301,004513 54590,00308,50
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+3,000034,00160,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 078,501 100,00-6,001 078,501 100,001516 4791 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,00+5,0039,0039,00361 40430,00106,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,50115,50+4,00115,50115,50446292,50630,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200127,00127,00-6,00127,00127,00475 96974,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152216,00222,50-5,00216,00222,5081 741162,001 084,90
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259117,00117,000,00117,00117,00101 17054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553567,70572,30-3,00567,70572,303922 177367,90660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000070,00270,00
ODEON DATA SERVISBFAINVPOCZ0009092508136,10135,10+4,00135,10136,1015420 89856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000126,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051225,50230,00-3,00225,50230,00153 432117,00640,00
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308293,30330,10+1,00293,30330,1020065 46884,00328,00
OHL ŽSBAAZSTBOCS0005028554835,00835,000,00835,00835,004335 905477,40835,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000076,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065155,2057,00-1,0053,2057,004 472247 62538,40101,40
OKULA NÝRSKOBAAOKULACS0008445953152,50152,500,00152,50152,50111 678120,50500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253598,00606,00+6,00598,00610,003118 638415,502 221,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550336,50336,50-5,00336,50336,503110 432247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00410,600,00390,00410,605421 575275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359692,50692,50-3,00692,50692,5042 770372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852145,50145,50-2,00145,50145,50121 746101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,000,00160,00160,00274 32098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS0008435350130,00130,000,00130,00130,0081 04072,30200,00
ORLIČAN CHOCEŇBAAORLICCS000500415941,5041,50-8,0041,5041,50729140,00188,00
ORPABAAVCPAPCS0005005958214,10225,10-1,00214,10225,1081 779200,00480,00
ORTAS PŘÍBRAMBAAORTASCS000842575739,0039,00-4,0039,0039,002078037,4090,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950497,50100,10-3,0097,50102,0024524 45678,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795588,5090,00+7,0088,5090,00272 42158,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-9,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-5,000052,00185,40
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,000039,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357487,70549,00+6,00487,70549,0010657 298441,501 291,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401135,00135,00+10,00135,00135,00152 025101,10300,80
OSTROJBAAOSTROCS0008435558400,00398,00-4,00398,00400,0024697 971157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056107,00107,00-2,00107,00107,00442889,50500,00
O2 C.R.BAATELECCZ00090932092 871,102 852,00+1,002 852,002 920,006271 816 5362 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00206,60
PALABABAAPALABCS0005013259360,00350,00-6,00341,50360,0093 135123,50485,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ000507955870,0070,00+1,0070,0070,00963047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000061,00970,00
PANKRÁCBAAPANKRCZ000903320538,0038,000,0038,0038,00963 64828,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050139,50140,00+8,00139,50142,0018926 43452,00198,00
PARAMOBAAPARAMCZ00050913551 270,001 271,00+3,001 270,001 271,006278 744864,601 915,00
PARKHOTEL PRAHABACPARKHCS0009026851-10,0000432,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+2,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455961,0061,00-2,0061,0061,001061059,00203,00
PASBBAAPISBOCZ0005089755-3,0000103,00620,00
PASO BRNOBAAPASOCZ000845125968,0068,00-4,0068,0068,001495256,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-4,0000117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+1,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,000,00100,00100,00220081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635578,5078,50-2,0078,5078,50403 14072,00405,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000509,001 890,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000255,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000095,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,0049,00+3,0049,0049,00629441,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958170,00170,00+3,00170,00180,0031053 25251,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 925,104 990,00+7,004 925,104 990,0024118 6912 564,005 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458203,00206,00+2,00203,00206,00183 672100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452285,00285,00+2,00285,00285,002570250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053208,00208,00-9,00208,00208,001208208,00650,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00190,00+6,00190,00190,00427 980156,50623,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 218,104 221,100,003 964,504 221,1071299 0502 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359499,20499,20-1,00499,20499,2073 494428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751935,70990,00-6,00935,70990,001918 146955,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 383,301 388,600,001 383,301 388,60120166 245343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467417,50456,00-1,00417,50456,003615 454394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 355,001 450,00+1,001 355,001 450,005475 7351 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+3,000073,50351,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+13,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450231,00231,000,00231,00231,004924180,00760,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258107,60114,20+1,00107,60114,20131 46570,00232,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,0048,00-9,0048,0048,0029626,5099,00
PLIVA - LACHEMABAALACHECZ00050967501 200,001 163,00+5,001 163,001 200,001720 326913,501 700,50
PLOMABAAZPDCS0008452751130,00130,50+2,00130,00130,5017422 64390,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650155,60170,00+2,00155,60170,00335 26787,50630,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,0000300,20616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,00105,00+6,00103,00105,0013113 65598,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-2,0000212,10700,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 255,103 270,00-2,003 255,103 290,002168 4771 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058389,00389,00+3,00389,00389,002778200,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757280,00280,00-2,00280,00280,0016847 04073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585663,0063,000,0063,0063,00161 00863,00135,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-10,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652290,00290,00-4,00290,00290,005816 82077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400537,1037,10-10,0037,1037,10401 48426,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150811,00811,00+10,00811,00811,001811712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 565,502 631,00+8,002 565,502 631,00820 6551 382,002 581,80
PORTFOLIO MORAVABFAPORINCZ000801470157,1057,10-9,0057,1057,10221 25657,10145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503605,00640,00+2,00605,00663,005837 469399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655515,00550,50+4,00515,00550,505629 053142,00585,70
POŠT.TISK.CENINBAAPTCENCZ0008439254286,00286,00-5,00286,00286,001286267,501 600,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 129,501 130,000,001 129,501 130,00110124 261567,501 129,60
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,0000239,00648,00
POVO - STABAASTPPICZ0005035956+10,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450285,00280,00-2,00280,00285,00185 055139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,000085,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+7,000037,50240,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+6,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505567,10566,200,00566,20570,001 274724 083235,80575,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459138,50147,00-8,00138,50147,0011015 35467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+3,000028,0080,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,000,0050,0050,00422 10025,00120,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 155,001 155,00-6,001 155,001 155,0022 310919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,000073,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+26,000080,60592,20
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562+4,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-3,0000189,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,000073,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+5,000073,50388,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,00319,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000070,2094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,50113,30-5,00110,50113,309810 93549,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 411,101 500,00+1,001 411,101 500,002738 601853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350999,701 061,00+3,00999,701 061,0088 365643,501 427,30
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659841,20890,00+4,00841,20890,006657 314397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357310,00310,00-9,00310,00310,002620162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166688,5088,50-7,0088,5088,50544364,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553167,00150,00+1,00150,00170,0011018 543128,00500,00
PREFA BRNOBAAPRFBOCS0005040559140,60140,00+1,00140,00140,60709 83060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555226,20226,20+1,00226,20226,2061 357135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457269,00290,00-9,00269,00290,009826 602135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954365,50380,00+5,00360,60380,0024690 159210,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000037,0081,00
PREGISBAABIDATCS0008423562+4,000023,00104,00
PRECHEZABAAPRECHCZ0005097253447,60447,60+3,00447,60447,60146 266314,00716,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+8,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+6,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959499,50535,00+6,00499,50574,50179 498231,00558,70
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,0000115,00115,00
PRIOR ČRBAAPRICBCS0008457859113,00113,00+5,00113,00113,006678108,00305,00
PRIOR IKBAAPRIODCZ0009034054235,00235,000,00235,00235,00409 400214,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000270,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351110,00110,000,00110,00110,006660110,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151176,00205,00+1,00176,00205,00234 541149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280691,5093,00-1,0091,5093,0020018 33083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-6,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+2,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400117,00113,00+4,00109,00117,0029933 92999,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056283,00283,000,00283,00283,001283210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000460,00735,00
PROREGIOBFAPROIFCZ000801970082,0082,00+9,0082,0082,00342 78820,0082,00
PROSPERITA IF ORL.BFAPROINCZ0008023900+3,0000106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000049,00568,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808831,50831,50+1,00831,50831,5054 158399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059418,00440,00-2,00418,00440,0093 894145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704231,00231,000,00231,00231,00123178,50231,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806340,60365,00+5,00340,60378,00301108 67289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100126,00126,00+5,00126,00126,00425 29252,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652985,00985,000,00985,00985,001211 820400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+2,0000100,00242,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,00100,000,00100,00100,00770028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250558,10566,20-1,00558,10566,20183102 651294,00578,50
PS PARDUBICEBAAPSPACZ0009054359+3,0000110,00402,00
PSGBAAPSGCS00050064690,000068,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000070,00170,00
PUDIS PRAHABAAPUDISCS000843815660,5060,50-2,0060,5060,501060560,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704602,60602,50+1,00599,60610,001 142688 320357,60602,70
P-D REFRACTORIESBAAMSLZCZ0005010454222,50194,00-3,00194,00222,506212 86930,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115494,00100,00+3,0094,00100,0020119 98071,00342,20
RADBUZA PLZEŇBFAPRVCECZ000909350660,0060,00-2,0060,0060,001559 30054,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000110,00846,00
RAKOBAARAKERCS00084187521 245,801 238,600,001 238,601 245,802632 384824,001 443,00
RAPIDBAARAPIDCZ00084132590,00001 173,501 500,00
RAŠELINABAARASELCZ000907405094,8094,80-5,0094,8094,80363 41364,00336,00
RAŠKABAARYBENCS0008431656107,50107,50-1,00107,50107,503323107,00450,00
REAS BRNOBAAREASCS000845095368,0068,00-8,0068,0068,00241 63221,0079,20
RECAP TRADEBFAMULTICZ0008028909110,00110,00-6,00110,00110,00404 400110,00700,00
REDASHBFARENTCZ0009090809121,50117,00-3,00117,00121,50485 796100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659143,00143,00-4,00143,00143,0022861,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653621,00596,00+3,00596,00621,002615 646180,00601,70
RENATEX CZBAACISOSCS0008432654-3,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605168,50168,50-3,00168,50168,50305 055144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,001 062,000,001 055,001 065,50281297 927481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00262,50
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000150,00707,00
RESTAMO HOLDINGBAARESTACS000503845467,5067,50-6,0067,5067,50261 75558,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00850,000,00850,00860,002 0291 727 836406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-9,000031,00227,40
RIO OD MOSTBAARIOCZ0008465556-65,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 739,203 900,00-1,003 739,203 980,0077301 7982 146,503 995,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755512,50550,00-2,00512,50550,00314164 578146,00532,60
ROIFBFAROLNICZ0008014404105,60101,10-3,00101,10105,6013013 40349,00120,00
ROMO FULNEKBAAROMOCS000500305295,00101,00+7,0095,00101,00333 24381,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552160,00160,00-10,00160,00160,0017928 64082,00414,00
ROVNER BRNOBAAFIRNCS0008450250+5,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553+6,0000142,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00640,000,00640,00640,00127 680413,001 950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,5048,50-5,0048,5048,50241 16433,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,0000160,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359600,20600,200,00600,20600,2042 401270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052132,00132,00+4,00132,00132,00283 696103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00324,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000086,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455581,20611,00+8,00581,20611,00421253 781209,50602,80
RYBENA RUMBURKBAARYBRUCZ0009050951430,10430,10+2,00430,10430,1041 720238,50750,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858405,60405,60-2,00405,60405,6041 622325,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759303,50305,000,00303,50305,0020361 77690,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257103,0096,50+3,0096,50103,0035234 95619,0099,70
SABLEBFAIPFSMCZ0008015302291,00291,00+4,00291,00291,00123 492103,00332,50
SAFINA VESTECBAASAFINCS0005014356195,00195,00-3,00195,00195,0061 170110,00693,70
SAKASBAAOBSTCS0005038553229,00229,00+10,00229,00229,00132 97793,00229,00
SALMA HR.KRÁLOVÉBAASALMACS000845526785,0085,00-3,0085,0085,00121 02063,00212,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+4,0000188,00700,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768807,50807,50+8,00807,50807,5064 845380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+9,000057,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000031,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS000842806629,0029,00+7,0029,0029,001440627,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554735,00735,00-8,00735,00735,008663 21087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00140,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS0008455853-5,0000114,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759263,50277,00+6,00263,50277,00123 216157,00437,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358390,00390,00-3,00390,00390,0031 170200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,0000232,50876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854763,50773,000,00763,50773,0012091 715377,50775,80
SČ ENERGETIKABAASEVENCZ00050780551 470,001 502,50+1,001 470,001 502,505784 695812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100105,00110,00-3,00105,00110,00727 68072,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305155,0055,000,0055,0055,00527528,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,0000552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550635,00621,00-2,00621,00635,003522 155457,00655,00
SČCBAASCCIHCS000846075473,2073,300,0073,2073,30141 02655,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575482,0082,00+7,0082,0082,00463 77270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625544,5047,00-1,0044,5047,00391 78141,00252,50
SELGENBAASELGECZ0009033650617,50631,00+3,00617,50631,002917 960363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 171,101 084,50+4,001 084,501 171,104653 722930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358930,10930,00-1,00890,60935,00190177 031446,401 002,20
SEMENA VELELIBYBAASEMVECZ000903605995,00100,000,0095,00100,00141 38049,00670,00
SEMOMA OLOMOUCBAADRGPSCS000842965069,0069,00+10,0069,0069,001389733,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356309,60330,00+2,00309,60330,0011837 345144,00340,10
SEMPRA PRAHABAASERVICZ0009063756+14,000020,00217,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,000034,00333,00
SETUZABAASETUZCZ00084600521 384,601 371,00+1,001 371,001 400,005576 5111 104,801 850,00
SEVAC PRAHABAASEVACCZ0009065850267,50267,50-3,00267,50267,502535193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803132,00140,20+2,00132,00144,109613 417110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925036,0036,00-8,0036,0036,001243215,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00+5,0070,0070,00352 45035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,20431,200,00431,20437,7010244 348284,00489,90
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458123,50123,50-5,00123,50123,50121 48239,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 553,001 553,00+8,001 553,001 553,00710 8711 000,001 623,10
SFINXBAASFINXCS0005036458106,00106,00+9,00106,00106,00151 59083,10333,60
SG - INDUSTRYBFAYSECZ0009087706370,00365,000,00365,00372,002 210817 997250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,0080,00+2,0080,0080,00352 80030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651364,00364,000,00364,00364,00136457,00391,50
SIGMA BRNO SLATINABAASIGBRCZ0005082859+4,000079,00225,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857242,10243,00+1,00242,10243,0014033 898193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000142,50305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS000502355572,0072,00-4,0072,0072,0017254,00154,00
SILNICE JIČÍNBAASILJCCS00050343540,0000200,00801,70
SILNICE JIHLAVABAASILJICS0005029958-4,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50950,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735859,5059,50-8,0059,5059,50423852,00209,50
SILNIČ.STAV. PRAHABAASISTACS000502055184,1089,10-2,0084,1089,10161 35161,80429,00
SILONBAASILONCZ0005094458180,00180,00-4,00180,00180,0081 440150,00665,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000161,50586,00
SILVACOBAASILPRCZ000903695041,0041,00-9,0041,0041,00832841,00714,00
SKALIČANBAASKALCCS00084546660,000048,00260,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 566,302 575,00+1,002 566,302 601,0059152 6791 397,502 587,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 502,501 505,000,001 502,501 505,00710 523789,002 700,00
SKLO UNION TEPLICEBAASKLTECS0008414850412,50413,00+3,00406,50420,00452186 920305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+5,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554458,00458,00-9,00458,00458,0052 290417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835932,0031,00-8,0031,0033,002638 28830,5080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950140,50140,50-2,00140,50140,501141132,00264,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845471,5071,50-5,0071,5071,50161 14470,00218,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357230,00235,00+8,00230,00235,007116 47599,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-3,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557377,50380,00-4,00377,50380,004115 538284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-1,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 761,301 780,00-2,001 761,301 792,605394 1411 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 727,501 730,000,001 727,501 730,002441 463542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525199,0092,10+2,0092,1099,0027226 55576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953234,50234,50-10,00234,50234,50235 394169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952290,00291,00-1,00286,10291,00350101 271151,70400,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000050,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,0080,00+7,0080,0080,0013210 56067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,00+2,00550,00550,0052 750287,50915,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857389,30400,00+6,00389,30400,00301119 51257,00437,80
SPECIÁL INVESTBFASPEINCZ000908290596,0094,000,0094,0096,0024323 24881,00112,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 412,501 415,00-1,001 412,501 415,0057 0731 179,702 201,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550970,50981,000,00970,50981,002019 536575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958400,00402,000,00400,00402,0019276 924298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858293,10287,70+2,00287,70293,1030187 736283,60519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-9,000086,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,00350,40+1,00334,00355,003 3031 160 653241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507140,60139,400,00131,70140,603 764524 31670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,20166,90+2,00157,60167,103 095514 967120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902122,60122,60-4,00122,60122,60364 41498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202129,70129,70+3,00129,70129,7012015 564112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00130,00+4,00130,00130,00253 250104,00315,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251123,50130,00-2,00123,50130,00222 80890,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000011,00123,00
STAROBRNOBACPIVOSCZ0008450350770,10782,00-7,00770,10782,002922 500775,801 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800143,10143,10-9,00143,10143,1081 145112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753170,00170,00-5,00170,00170,00264 420150,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545866,0072,00+6,0066,0072,00453 15052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,00125,00-2,00125,00125,0016020 00061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-2,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+10,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000048,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-10,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654286,00286,00-5,00286,00286,00123 432122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860107,00107,000,00107,00107,00774998,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,0089,000,0089,0089,00151 33581,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+10,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-9,000065,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,000,00100,00100,0010010 00069,00110,00
STAVOINVESTABAASTMNTCS0005020650-1,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000039,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS000502496788,5089,00+9,0088,5089,00544 78821,0088,60
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665696,0096,000,0096,0096,00141 34495,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776366,2066,20-4,0066,2066,20191 25865,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-10,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,0046,00+1,0043,0046,00835343,50165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+1,000045,00116,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435392,0092,00+10,0092,0092,00151 38048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 331,601 220,20-1,001 220,201 351,006383 324690,301 495,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000051,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659955,00955,000,00955,00955,0087 640598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00-5,001 100,001 100,0011 1001 100,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107262,30300,50-1,00262,30300,504914 105287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654291,50310,00-1,00291,50310,00144 211260,10683,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151768,50760,00+2,00758,00768,504333 018542,00918,20
STROJEXPORT PRAHABAASTREXCZ000841275694,0094,000,0094,0094,00201 88056,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+6,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00126,00
STROJINTEX IDPBAAIDPCS0005012053528,00528,00+1,00528,00528,009349 104223,00528,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,50120,50-9,00120,50120,50131 56795,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000038,00123,00
STROJPLASTBAASTRTACZ000508665286,5093,00+3,0086,5093,00161 44987,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354110,50110,50-9,00110,50110,50242 652102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00134,00
STS STRAKONICEBAASTSSTCZ00090668580,000081,00199,50
STS ŠUMPERKBAASTSSUCZ000906755981,6095,00+2,0081,6095,00423 80248,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ00050942500,000082,001 050,00
SUBTERRABAASBTERCS0005023050-1,0000523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000081,00445,90
SURPMOBAASURPACS0005022755+1,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS00050245530,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+4,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665397,00101,000,0097,00101,0060859 46672,70232,70
SVITEX SVITÁVKABAASVITECZ00050994570,000031,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-19,0000123,00300,00
SVÚM PRAHABAASVUMCZ0005092056135,00135,00+3,00135,00135,00131 75579,00400,00
SVÚOM PRAHABAASVUOMCZ000508735375,0075,000,0075,0075,00352 62567,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251204,50204,50-5,00204,50204,50316 340176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250722,10745,000,00720,00745,00681493 624418,60724,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558167,70155,00-3,00154,00167,70406 43469,20236,10
ŠKODA PRAHABAASKOPHCS0005006857841,20881,200,00841,20881,203227 718335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959109,50114,10-3,00109,50114,10181 99960,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154385,00385,00-3,00385,00385,0093 46572,00549,20
ŠMERAL BRNOBAASMERACS0005029354161,80164,20-2,00161,80164,208213 33355,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556243,00243,00-10,00243,00243,0081 944243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00270,00+3,00270,00270,004211 340115,00438,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358224,00228,000,00224,00228,00225 012139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457561,00561,00-2,00561,00561,0042 244342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+15,0000105,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00181,000,00181,00181,0012021 720129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055126,50126,50-7,00126,50126,50607 59036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,0000232,00733,90
TATRABAATATRACS0005018456195,70195,60-3,00189,70201,10613120 29370,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755116,00116,00+1,00116,00116,008910 324114,40300,00
TECHNIA OSTRAVABAATECHNCS0005017151+2,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265649,5051,00-2,0049,5051,001575226,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661110,50110,50-4,00110,50110,506663100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0036,00
TECHNOTEP TEPLICEBAATCHTPCS000503945211,0010,00+1,0010,0011,001291 3739,0039,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+3,000043,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357177,50177,50+5,00177,50177,50203 55067,00177,50
TEINVESTBAATMPCS00084430572 857,602 888,00+1,002 857,602 888,0056160 6001 530,502 867,80
TEKO PLESNÁBAATEKOCS00050255500,000059,00286,00
TELTRAS PRAHABAATELTRCS0008464756-10,000027,00100,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000040,00303,70
TENEZBAATENEZCS0005028158+5,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00270,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,00330,00+7,00325,00330,00103 290264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050901,50895,00+2,00895,00901,501614 372840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156206,00190,00+3,00190,00206,005912 026168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255184,30184,30+1,00184,30184,30203 686133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950411,10411,10-1,00411,10411,1093 700301,00550,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 060,501 112,50-2,001 060,501 112,503639 114588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452976,00982,00-1,00976,00982,002120 532778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685556,5056,50-4,0056,5056,50181 01737,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485141,0043,60-3,0041,0043,60652 69921,0080,30
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-10,000036,00200,00
TERPLAN PRAHABAATERPLCS0008442760+2,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000040,0099,60
TESLA JIHLAVABAATSLJICS0005072859+1,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135197,50105,00+2,0097,50105,00868 74546,60143,00
TESLA KOLÍNBAATSLKOCS000501346513,0013,00-1,0013,0013,001221 5866,0022,20
TESLA LANŠKROUNBAATSLLACS000500465485,0088,00+9,0085,0088,0019416 90136,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455695,00100,00-4,0095,00100,00949 03588,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,5040,50-4,0040,5040,502081021,1067,00
TESLA SEZAMBAATSLSECS0005009851185,00185,00+3,00185,00185,005810 73057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0020,00-1,0019,0020,002549516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,000028,0089,00
TESLA VOTICEBAATSLVOCS000501386163,0063,00-10,0063,0063,00352 20549,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254115,50115,50-1,00115,50115,50111695,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455271,10273,00+1,00271,10273,004712 76193,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035791,5091,50+8,0091,5091,5011010 06549,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745167,5070,00+9,0067,5070,00302 08521,00160,00
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00232 53025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555188,70192,30-1,00188,70192,3013425 42671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853115,50115,00-2,00111,00117,0046353 47576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001145,00131,00-3,00131,00145,008111 33789,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325255,0055,00-3,0055,0055,00527550,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+3,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857178,50178,50-5,00178,50178,50122 142149,80370,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056120,50120,50-7,00120,50120,50672365,50199,00
TOMABAATOMACZ0005088559202,50205,00+1,00202,50205,00796161 540146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+20,0000126,00675,00
TONABAATONACZ000504116048,0048,000,0048,0048,00838440,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605563,0063,00+10,0063,0063,00201 26057,40961,20
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-6,000067,60146,80
TOS LIPNÍKBAATOSLICS0005033166-9,000049,50125,00
TOS RAKOVNÍKBAATOSRACS000501525436,1036,100,0036,1036,10828926,00116,00
TOS SVITAVYBAATOSSVCS0005009356+9,000047,00144,00
TOSTA AŠBAATOSTACS000502565948,0050,00-4,0048,0050,00301 46442,50137,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,30128,80-8,00125,30128,8024330 65170,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000056,5090,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,000090,00297,00
TRANSAKTABAATRANSCZ0008413358310,00310,000,00310,00310,005216 120213,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558113,50115,00-9,00113,50115,0018821 36172,30145,50
TRANZABAATRANZCZ0005076356177,50177,50+5,00177,50177,50457 98869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690493,1090,00-1,0090,0095,8070665 45477,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00+4,00130,00130,00354 55098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750248,50253,00+5,00248,50253,00465117 55133,00252,70
TRIOLA PRAHABAATRIOLCZ0005090753108,50110,00-8,00108,50110,00424 57888,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+5,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,50231,30-2,00231,30235,0027864 526196,40439,60
TSL VRCHLABÍBAATSLVRCS0005009554+14,000038,30108,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545472,5075,00-3,0072,5075,00241 77045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,0000204,001 000,00
TUZEX PRAHABAATUZEXCS000841175762,0065,00-1,0062,0065,00523 26046,3090,00
TYLEX LETOVICEBAATYLEXCS0005006154966,50966,50-5,00966,50966,503937 694474,501 201,50
TZPBAATZPCZ0005088054341,00341,000,00341,00341,0051 705190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,00119,00-5,00119,00119,00121 428101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+7,000045,00150,00
UNEXBAAUNISTCS0005015759227,00249,00+8,00227,00249,00379 03791,00539,60
UNIBETONBAAUNIBECZ0005083451+1,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00160,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+3,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901350,00350,000,00350,00350,004616 100126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,00+7,0061,0061,00636644,00304,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525292,3089,10-7,0088,6092,3020118 20334,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535453,0053,000,0053,0053,001579541,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659925,10925,10-2,00925,10925,103229 603704,00969,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,5059,00-8,0059,0060,50965 72059,50244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865602,20592,20-6,00576,70602,2042 348452,001 030,00
UP BUČOVICEBAAUPBCS00084492520,00009,00201,00
ÚRS PRAHABAAURSCZ00090413560,0000305,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-5,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS000842545056,5060,00+1,0056,5060,00181 05930,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ00050733530,000073,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-5,000076,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354131,00131,00+2,00131,00131,00648 38471,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,80143,600,00142,80143,6019127 31166,00398,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185488,0088,000,0088,0088,001196836,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855219,00222,00-1,00210,50222,0011926 08290,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00105,00-5,00105,00105,006630105,00220,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,00+6,0017,0017,00641 08813,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 337,001 345,00+2,001 337,001 345,002432 192807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-2,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658381,50399,00+6,00380,60399,00446172 370118,50386,40
VELAMOS SOBOTÍNBAAVELAMCZ0005080358111,00111,00+9,00111,00111,00384 21874,50517,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252118,50118,50+8,00118,50118,50121 42257,00139,00
VELVANA VELVARYBAAVELVACS0008424859-4,0000670,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456111,50115,00-6,00111,50115,00121 356109,90286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-9,000032,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 562,101 562,100,001 562,101 562,1095148 400752,701 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,50258,00
VET ASSETS A.S.BAAJIPCZ0005005850420,60425,00-1,00420,60425,0021590 771280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258211,20211,20+5,00211,20211,205010 56041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356157,00157,00-3,00157,00157,00121 884114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058514,00541,00-3,00514,00541,0031 569183,50541,00
VINIUMBAAVINIUCS0008421954-7,0000144,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052746,50746,50-3,00746,50746,5075 226244,00774,20
VÍNO BZENECBAAVINOBCS0008422267323,30345,00-2,00323,30345,0011939 19673,00336,90
VÍNO MIKULOVBAAVINOMCS0008465159411,20411,00+2,00411,00412,406526 719279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-3,0000113,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558158,20161,00+2,00158,20161,102 283363 915102,50288,20
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058433,20423,10-3,00423,10433,2012854 339308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451215,00215,000,00215,00215,002430133,001 506,00
VLNAPBAAVLNAPCZ0005087650141,60141,30+1,00140,70141,6013018 366113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952543,50500,00+6,00500,00543,503317 370388,601 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50135,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 659,101 656,000,001 648,001 659,1087144 1871 099,401 664,00
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,00-1,0045,0045,00341 53029,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20425,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000073,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,3071,30-9,0071,3071,30483 42246,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,0062,00+9,0062,0062,001593038,50240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+9,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685095,0095,00+6,0095,0095,00222 09057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705667,5067,500,0067,5067,50640556,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735368,0068,00+10,0068,0068,001495254,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-5,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251118,00118,00-8,00118,00118,00559080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,6076,10-2,0072,6076,10453 35561,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-16,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+16,000076,50218,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00315,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+9,000061,00187,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450915,50919,00+8,00915,50919,003532 088530,002 263,00
VOSBAAVOPRSCS0005036052119,00119,000,00119,00119,00505 95041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-1,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+9,000035,00209,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564373,50373,50-1,00373,50373,50103 73584,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195924,0024,00+9,0024,0024,00902 16022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,006 900,00
VULKANBAAVULKACZ0005100453322,60340,00+5,00322,60340,0019264 527306,401 204,20
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+10,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964100,00100,000,00100,00100,00151 50050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-6,000053,30159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800170,50171,00-1,00163,00171,00588100 06586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-1,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658210,00210,000,00210,00210,00142 94076,50504,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000260,001 588,50
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857140,60140,60+2,00140,60140,60101 406121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557227,50238,00-3,00227,50238,004931136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655+3,000022,00134,00
XAVEROVBAAXAVERCS0008440657356,60363,00-4,00356,60376,5015354 823108,50433,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206172,00175,00+2,00172,00175,00668116 396132,00188,00
YTONGBAAPORBECS0008420162168,00168,000,00168,00168,00142 352124,00275,00
Z VSETÍNBFAIFZCZ0008029303322,50330,00-1,00322,50330,00206 563200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857162,00162,00-10,00162,00162,00304 860126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157152,50152,50-5,00152,50152,504610117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00749,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000200,00412,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 040,001 040,00-5,001 040,001 040,0033 1201 025,502 452,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301405,00405,00-4,00405,00405,003012 150333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859112,50115,00+2,00112,50115,00647 28545,40113,80
ZBIROVIA ZBIROHBAAZBIROCS0005007053295,00295,00-5,00295,00295,003885295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658286,00287,30+3,00286,00292,0025473 063113,60287,60
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952190,00196,00+6,00190,00196,001 057203 68088,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,5056,00-2,0054,5056,001055750,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 783,001 735,00-1,001 735,001 783,001119 5651 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915286,0087,00+8,0086,0087,00363 10054,00472,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-5,000033,00480,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 496,001 532,50-3,001 496,001 532,5057 626750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-5,0000146,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00110,00
ZELENINA BRNOBAAZELENCS0008451753-4,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+1,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00210,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+9,000034,1071,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903160,00160,000,00160,00160,00609 600160,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+1,000099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951-9,000051,00160,00
ZES BRNOBAAZESTCZ0009035556+5,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263129,10118,10-1,00118,10130,6034242 24271,50190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-5,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6080,10
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253183,50183,50-2,00183,50183,5071 285161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+1,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+10,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+5,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00272,10-1,00262,50278,004 1321 126 695225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-9,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156128,50128,50-8,00128,50128,50405 14050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455282,0086,00-4,0082,0086,00191 56260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655313,50313,50+2,00313,50313,5010432 60471,00313,50
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,10-5,00100,00100,1017017 00557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 250,001 223,40+2,001 223,401 250,003745 4791 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953202,50202,50-2,00202,50202,50459 113145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057407,00460,00-5,00407,00460,0012653 722341,00591,00
ZVVZBAAZVVZCZ0005081653+5,0000625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS000842605290,0090,00-10,0090,0090,00121 08076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-2,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS000845875881,0081,00-5,0081,0081,00201 62066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351136,00136,00+2,00136,00136,00486 52836,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725275,0075,00+2,0075,0075,00430058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-10,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+10,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835970,0070,00+5,0070,0070,00503 50066,50187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000080,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+5,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045481,0081,00+6,0081,0081,00322 59254,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-10,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,5045,500,0045,5045,50452 04837,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-2,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085458,0062,00-2,0058,0062,00342 06820,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152653,60660,000,00653,60660,00176115 085624,101 275,00
ŽDB BOHUMÍNBAAZDBCZ0005098152373,20374,000,00373,20376,305721 296272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854273,70261,00-5,00261,00273,706417 441176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656121,10121,10+3,00121,10121,10728 71956,00175,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,60162,100,00153,60162,1032552 59893,00274,20
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557672,10690,00-2,00672,10690,005235 755604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903439,20441,00+1,00439,20441,001 231540 807316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 566,202 620,000,002 566,202 620,0044114 0192 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360123,70123,70-6,00123,70123,70384 70187,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860392,5088,10-6,0088,1092,50665 84585,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707801,90808,500,00801,90808,50377302 404533,001 500,00