Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 5:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.01.199612.02.1996
14.02.199614.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+2,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151-1,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-8,000036,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803520,00520,000,00520,00520,0018897 760250,50710,00
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,1095,00+3,0095,0097,901 496142 29967,70170,70
AGB IF IIBFAAGBIFCZ0008026200520,50532,00-1,00513,10533,00871457 175491,50900,00
AGRA PŘELOUČBAAAGRACS000502726790,0090,000,0090,0090,00151 35059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408139,00139,00+10,00139,00139,00557 645100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 225,001 225,00+1,001 225,001 225,004555 1251 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855121,50121,50-7,00121,50121,50448695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156158,00158,000,00158,00158,006948101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960293,50100,00+5,0093,50100,00575 51761,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955100,40100,00-9,00100,00102,501 360137 09116,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,00124,00+6,00118,00136,0063283 30656,00131,80
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-8,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,00+3,0060,0060,001060050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665047,0050,000,0047,0050,00703 37433,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852293,50293,50+9,00293,50293,50577169 350116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,000,0045,0045,00371 66526,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306489,0089,00+10,0089,0089,00302 67016,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751247,00247,00-5,00247,00247,0071 729198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+7,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+12,000026,0073,80
AGRO-TEXBAAAGRTACZ0009068854230,00230,00+6,00230,00230,0019444 62050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659294,00317,00+3,00292,00317,0021764 68363,00298,00
AGT OSTRAVABAAAGTCZ0009053153305,00305,000,00305,00305,006018 30081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554272,00272,00+1,00271,50272,00369 79039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000199,50198,10-4,00198,10213,1028056 620182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959733,00720,00-2,00720,00740,50264192 963683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106062,5062,50-3,0062,5062,50743841,00195,00
ALLFROSTBAAALLFRCZ000509955689,5090,000,0089,5090,001089889,50782,00
ALMETBAAALMETCS00050357570,0000255,001 055,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753191,60191,600,00191,60191,60142 682176,50507,10
AMMANN CRBAASTVSTCS0005003755291,50300,00+1,00291,50300,0020059 584102,50299,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053160,00175,00-7,00160,00175,00213 465101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000256,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-10,0000657,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+4,0000178,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353513,60491,500,00491,50520,10219112 834350,00830,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0062,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+5,000048,00131,50
AROMA PRAHABAAAROPRCZ0005080457157,00157,00-8,00157,00157,006410 04877,50225,00
AROMKA BRNOBAAAROBRCZ0005085951+16,000098,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABAAARTCECS0008416160150,00150,000,00150,00150,001150126,50450,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186416,0016,000,0016,0016,0023215,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 640,601 663,00+2,001 640,601 663,00128210 547911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ0009039152+50,000089,00300,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754141,60140,00-8,00140,00141,60354 93234,50166,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,0062,00-9,0062,0062,001274442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955560,5061,00-6,0060,5061,00975 87343,00102,00
AVIABAAAVIACS0005020759213,00215,00-5,00209,00215,007415 764125,00309,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455146,00146,00+2,00146,00150,0014221 01246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657106,00106,000,00106,00106,00101 06034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+7,0000100,00194,50
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000182,50852,50
BALNEA PRAHABAABALNECS00084376610,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 251,001 252,300,001 241,201 252,30272340 255916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756325,50321,00-10,00321,00325,506821 873107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350185,00185,000,00185,00185,004740118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+12,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115570,2070,20+4,0070,2070,20725 05420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058184,00184,00+1,00184,00184,0010018 40083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,10300,00+1,00300,00300,10309 003212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865591,0091,000,0091,0091,00654685,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857153,00161,00-1,00153,00161,00142 222136,00715,00
BETA OLOMOUCBAABETAOCS0008429155-8,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 581,501 610,00-1,001 555,001 610,001 0261 631 112585,801 602,40
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+3,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052184,50192,00-4,00184,50192,00315 847181,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462815,50817,00+1,00815,50817,0054 079350,00858,50
BMTBAABMTBOCS0005030758+5,000034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585382,0082,00-5,0082,0082,00544 42882,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607316,40305,000,00305,00316,40494155 789188,30316,50
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 911,602 955,50+3,002 911,602 955,5038110 860968,502 917,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506868,10876,20+4,00868,10876,20286248 439324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454372,00380,00-7,00372,00380,00134 900285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950198,00198,00-10,00198,00198,00305 940134,001 000,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664410,00410,00-2,00410,00410,00156 150222,00594,00
BOPOBAABOPOCZ0005091157240,00238,00+2,00238,00240,007417 70482,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+11,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751368,50368,500,00368,50368,501369192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150323,00323,00+3,00321,50323,00196 116229,00995,00
BRANO-ATESOBAAATESOCS0005012350550,00540,00+1,00540,00554,0014679 712213,00601,10
BRISK TÁBORBAABRITACZ0005074856212,80212,80-6,00212,80212,80112 341144,001 065,00
BRISTOLBAABRISTCZ0009062352375,00400,00-4,00375,00400,00155 750324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951-9,000052,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000146,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452680,50680,50-6,00680,50680,503624 498214,00725,90
BVV BRNOBAABVVCS00084128543 158,103 220,000,003 158,103 220,003096 1672 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS0005007558+1,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400973,0073,000,0073,0073,0032323 57957,00130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,0075,500,0075,5079,0024018 88765,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501460,00460,00+9,00460,00460,00156 900132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354950,00965,00+1,00950,00965,004341 150771,501 665,00
CARBORUNDUM ELECT.BAACARBOCS000501536183,5080,00-4,0080,0088,00262 17061,50210,00
CEMBRIT MORAVIABAAEZACS0008430153-3,000038,00100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209142,50142,50-5,00142,50142,50111 568142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454624,00620,000,00605,00624,005332 930366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335647,5047,50-4,0047,5047,50351 66345,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115282,0082,00+1,0082,0082,00342 78853,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252138,00150,00-1,00138,00150,00304 32084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166107,00107,00-7,00107,00107,00171 81996,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,5054,50-4,0054,5054,50421837,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,10101,100,00101,10106,1034937 01954,40163,80
CINEMART PRAHABAALUCERCS0008437851775,50775,50+10,00775,50775,5021 551147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+9,0000145,00378,00
COLORLAKBAACOLLKCZ0005088658304,50305,00+2,00304,50305,00206 091259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201159,50160,00-9,00159,50160,0011217 88445,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+9,0000194,701 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-5,000080,00240,00
CONSUS IFBFACONINCZ0008028305282,60282,00-2,00280,20295,00592168 904247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00630,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710275,1073,00+2,0073,0075,1038428 77572,60272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250734,00760,00-1,00734,00760,001914 076480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-1,0000100,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,00351,00+10,00351,00351,001351260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000113,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357401,00402,000,00401,00402,00197 62983,00484,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,5085,50-5,0085,5085,50651362,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,6028,10-6,0027,6028,10982 72922,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258152,50155,00+8,00152,50155,00182 75093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-8,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757291,00291,000,00291,00291,00277 85735,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,5050,500,0050,5050,50525334,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,0041,00-4,0039,0041,002494821,0058,50
CUKRSPOL PRAHABAACUKRSCS00084645580,0000198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156806,00929,00-2,00806,00929,004436 455727,002 071,80
CZ 92/91BAAHYBLECZ0005086157+9,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340680,0074,00+3,0074,0080,00695 46640,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS000820285943,0043,00-2,0043,0043,00312943,00121,20
ČEDOKBAACEDOKCZ0009036356200,00180,00-5,00179,00200,00132 436100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 476,003 476,00+5,003 476,003 476,00310 4282 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+5,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350189,50191,00+1,00189,50195,1038373 211112,10425,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 663,301 700,00+1,001 663,301 700,0091152 3711 456,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 571,504 310,00+4,004 310,004 571,501148 9793 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,50176,500,00175,50179,302 752490 215147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+1,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 156,501 162,00+1,001 146,001 200,00168197 227798,002 171,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,000058,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,00-4,0040,0040,00251 00026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854159,00159,000,00159,00159,00347749,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653557,60557,60-4,00557,60557,60158 364258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 791,601 790,500,001 790,001 792,102341 199945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-3,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,0095,000,0095,0095,00151 42536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,0051,00-4,0051,0052,0081041 87047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404126,60133,200,00126,60133,20658 60536,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 568,701 568,70-1,001 568,701 568,701828 237791,801 796,20
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 065,001 069,000,001 065,001 069,0099 605935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409161,00165,00-6,00161,00165,00325 207118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741626,00620,60-1,00619,10626,00708442 653512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667192,50192,50-3,00192,50192,5061 15586,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455144,60145,200,00144,60148,0016323 705110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00790,60-1,00785,20800,00299238 233754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300965,10969,000,00962,50969,00184177 578884,701 270,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,70133,30+5,00131,70140,4011515 803103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,50115,00+6,00115,00120,50263 10088,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385680,0075,00-2,0075,0080,00262 05049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445595,00104,00+5,0095,00104,00282 78634,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051288,60303,00-8,00280,00303,003510 05544,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-7,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+6,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765159,00153,00+4,00153,00159,0015123 76974,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,00+7,0070,0070,00422 94039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 722,602 755,500,002 718,502 769,0073200 0061 599,502 970,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70405,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550266,50270,00+8,00264,90270,0030180 856118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950241,20240,00-3,00231,50241,2032377 22252,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,0074,00+3,0074,0074,00201 48022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+5,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+13,000034,00114,70
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356111,00112,00+4,00111,00112,0033737 50936,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352116,00116,00+5,00116,00116,00424 87227,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255188,00188,00-6,00188,00188,0010419 55258,20200,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+1,000086,50320,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457144,00144,000,00144,00144,0017324 91265,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158103,50103,50+5,00103,50103,50303 10560,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,000,00110,00110,00283 08062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556144,00144,00+3,00144,00144,00324 608106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,00130,00-7,00130,00135,00243 13072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595280,0080,000,0080,0080,00483 84061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752180,00180,00+6,00180,00180,0071 260135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651245,00245,00-1,00245,00245,00163 920117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364212,50212,50-7,00212,50212,50428 92594,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00328118 080272,50391,90
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000051,50214,00
DENTAL PRAHABAADENTACZ0005104257+8,0000488,603 250,00
DERMACOLBAADERMACZ00090416531 025,401 031,60+2,001 025,401 031,601313 343453,001 500,00
DESKOBAADESKOCS0008461364+3,000093,00318,50
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+8,0000170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640357,10385,00+3,00354,10385,004 2981 548 775313,80450,00
DEZABAADEZACS00084140582 024,002 024,00-3,002 024,002 024,003468 8161 491,302 103,00
DG JIHOVELBAADGJIVCZ0009049854-20,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657109,00105,00+8,00105,00109,00424 53051,00197,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259281,50296,00-2,00281,50296,00154 353209,00630,00
DKF HOLDINGBFADETKUCZ0009092904405,50388,50+7,00388,50445,0014261 880223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455141,00141,00+7,00141,00141,006846115,001 000,00
DOAGRABAAZZNDOCS0008444352-1,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 217,501 235,00-1,001 201,001 235,004656 1241 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-9,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+8,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159+1,0000468,501 140,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266341,00341,00+5,00341,00341,0031 023135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+7,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359+2,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459539,00573,00+6,00539,00573,001810 042429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000041,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000280,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,000,0040,0040,001144038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945288,0088,00-7,0088,0088,00652855,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935433,5032,00-6,0032,0033,50421 38627,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+1,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750555,50587,00+3,00555,50587,004324 456418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454394,50394,50-5,00394,50394,50155 918205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985561,0061,00+7,0061,0061,001591515,0061,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051693,00697,00+9,00634,00697,00559387 11551,00692,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157294,00294,00+5,00294,00294,002588179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50118,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00550,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154797,50797,50-5,00797,50797,5043 190754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555600,00600,000,00600,00600,0074 200294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000074,50711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958189,00189,000,00189,00189,004756139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00130,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0086,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-3,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053650,10650,10+2,00650,10650,1085 201220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585351,0051,00+5,0051,0051,001261235,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,50110,500,00110,50110,50404 42097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+37,000098,00500,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,1046,00+2,0046,0046,1028813 25918,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+4,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000624,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 369,203 369,20+1,003 369,203 369,201033 6922 251,503 675,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353669,50669,50+2,00669,50669,501610 712434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345040,1040,100,0040,1040,101976222,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,00+3,00105,00105,00535 56583,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754639,50639,50-8,00639,50639,5063 837635,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00140,00-4,00140,00140,00476 58070,00195,00
ENERGOAQUABAAENRGACS0008419750144,00144,00-2,00144,00144,0026037 440116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015286,0086,00-9,0086,0086,00201 72070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 158,501 097,50-9,001 097,501 158,503538 901686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859152,00152,000,00152,00152,00115262,00220,00
EPABAAEPACS0008441358+2,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604136,60155,00+4,00136,60155,003 057458 863120,40170,50
ERGON PRAHABAAERGONCZ0009055851+1,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-10,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 100,001 210,00
ETABAAELEPRCS0005005156650,20650,20-4,00650,20650,20159 753588,001 676,90
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800990,0090,50-2,0090,0090,5018016 23438,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 188,101 188,10+7,001 188,101 188,1011 188821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0022,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 301,103 301,10-2,003 301,103 301,10516 5062 352,503 638,00
FAGRONBAATAMDACZ0008461209107,00108,90+9,00107,00109,0013714 90579,30180,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 350,001 400,00-2,001 350,001 400,003952 849560,502 047,50
FAVORIT ROKYCANYBAAFAVORCS000504136781,0092,00+2,0081,0092,001086581,00500,00
FERONA PRAHABAAFERONCS0005019652142,00143,00+7,00142,00144,309914 13294,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367+5,000052,00260,00
FERROMET PRAHABAAFERROCS0008412060665,00680,00-2,00665,00680,0085 380386,00690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456137,50141,00-4,00137,50141,00415 670109,50343,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001185,00187,000,00185,00187,0020437 780100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915954,5057,00-4,0054,5057,00432 35132,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756162,50162,50-10,00162,50162,504650162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS0005011253+1,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809144,00154,00-6,00144,00154,00324 81837,10368,00
FOSFABAAFOSFACZ0005091454330,00325,00+1,00325,00330,004113 498260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352113,50113,500,00113,50113,505568113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052150,50150,50-5,00150,50150,5071 05452,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403121,00121,00-3,00121,00121,00101 21089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651130,00130,00-1,00130,00130,00354 55069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552230,00230,000,00230,00230,00214 83099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00199,000,00199,00199,0037073 63079,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252+1,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350904,00954,00+5,00904,00954,002927 216875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+3,000081,50550,60
GASTRONOMIABAAGASTRCS000843285279,0079,000,0079,0079,001079045,00290,00
GENNEX IF PRAHABFAGENIFCZ000802330658,0058,00+9,0058,0058,00502 90045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255355,00355,00-9,00355,00355,00165 680160,00529,00
GEODÉZIEBAAGOELICS0008423059380,00380,00-5,00380,00380,0051 900206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+10,0000588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655109,50109,500,00109,50109,50121 314100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554189,50190,000,00189,50190,005410 247147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,5035,50+3,0035,5035,501144 04720,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+2,0000314,90480,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-14,004,004,001656602,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000588,001 080,00
GMR SKUTEČBAAGASMECZ0005078550600,50601,00-5,00600,50601,00106 006597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000041,00225,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953309,20361,00+4,00309,20361,00248 457338,70981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00400,000,00400,00400,002510 000275,00960,00
GRANABAAZZNPICZ0009069050-10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054450,00450,00+5,00450,00450,00125 400340,001 270,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354125,00125,00-4,00125,00125,00225079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159103,40103,40-9,00103,40103,40181 86196,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552208,00208,00-3,00208,00208,00244 99281,50550,00
GUMOTEXBAAGUMOTCZ0005086751380,60395,00+7,00380,60395,00176 572217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-11,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00+1,0076,0076,00201 52065,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756152,50154,00+4,00152,50154,00192 90466,50156,00
HANSON ČRBAASTPISCS0008458154969,00969,00+10,00969,00969,001817 442557,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758408,50430,00-2,00408,50430,0072 946162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708617,10631,00-1,00617,10635,50610378 610484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402758,00750,00-1,00750,00831,503526 364322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105661,10662,10+2,00661,10670,001 346892 776503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,0085,00+4,0085,0085,00322 72072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752611,50660,00+4,00611,50660,0042 592493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058176,00170,00-3,00170,00176,008815 440145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-7,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 269,501 335,00-1,001 269,501 335,004965 3271 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256508,00520,00-1,00508,00520,003819 428466,00922,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951774,60780,00+3,00774,60780,0086 208709,001 200,00
HOME PRAHABAAHOMECS0005022565190,00190,00-5,00190,00190,00407 60061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+1,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452350,00350,000,00350,00350,0041 400219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851705,00746,00+3,00691,00750,00168121 414366,00996,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855210,00210,000,00210,00210,001210183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258532,50532,50-7,00532,50532,5021 065478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,000,00100,00100,00770065,00160,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354401,00422,00-1,00400,00422,003815 441324,00800,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,50141,000,00137,50141,00314 35090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853671,00671,00+5,00671,00671,001671637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853370,50371,00+9,00352,00371,0093 318297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-1,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,000081,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+4,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,6077,60+2,0077,6077,601209 31233,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558209,50223,00+6,00209,50223,004610 110207,10949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965375,50400,00-1,00375,50400,00155 878239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-4,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,0000183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905673,0073,00-4,0073,0073,00643865,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 050,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409356,00356,00-3,00356,00356,0012343 788151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950631,00631,00-10,00631,00631,0042 52449,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,001 131,000,001 122,001 135,00236266 508598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-2,0000108,80210,00
CHEVAK CHEBBAAVOKCHCZ000906175064,0064,00+5,0064,0064,00201 28055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985075,0075,000,0075,0075,0017533,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553293,50305,00-3,00293,50305,00309 11658,50794,50
CHIRONAX PRAHABAACHIROCS000846496231,5031,500,0031,5031,50618923,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253410,00410,00+10,00410,00410,0041 640300,001 100,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 636,103 592,500,003 413,503 636,1041146 9912 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952363,00350,50-1,00350,50363,005921 18085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,0036,00-10,0036,0036,00341 22416,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+2,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000207,00980,00
IF AB-UNIFONDBFAABUNICZ0008007200130,00130,00+2,00130,00130,00303 900112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 307,101 309,100,001 307,101 310,00381498 268604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00149,00-1,00144,50149,0027941 32834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840594,5094,50-3,0094,5094,50403 78072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907710,00717,10-2,00710,00717,102517 821600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+4,00150,00160,0026640 710139,00239,30
IF KREDIT PARDUB.BFAIFKRCZ000801420675,5075,50-6,0075,5075,50302 26558,50200,00
IF METALLBFAIFMETCZ0008004009172,50175,00-3,00172,50184,00396 880114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506180,00180,00+4,00180,00180,007012 60066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 278,601 291,500,001 278,601 295,60221283 332500,001 288,10
IF PRAGOFONDBFAPGFONCZ000800900885,5086,40-6,0085,5088,0015513 42374,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-9,000063,00100,00
IF SKPMBFASDRKRCZ0008006202135,00135,00+4,00135,00145,0020628 710125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330780,5081,00-9,0080,5081,00705 65565,00299,20
IF ZÁRUKABFAIFZACZ0008023546+5,000080,80342,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802450,00450,00+2,00450,00450,00156 750180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355102,00107,00-2,00102,00107,00282 95179,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568216,00216,00+8,00216,00216,00265 616135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,0047,00+6,0044,1048,004 147192 63637,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820681,5084,00-8,0081,5084,00947 70670,50750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356+12,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956561,00545,00+8,00545,00572,002715 133475,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996251,0051,00+9,0051,0051,00241 22416,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000606,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+4,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059230,00230,000,00230,00230,00368 280149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-1,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+8,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555200,50200,50+3,00200,50200,50428 421162,20429,00
INGSTAV OSTRAVABAAINSOSCS0005042050165,50171,00-3,00165,50171,0019131 776140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000202,601 330,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954-10,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755267,00267,00-9,00267,00267,00308 01068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001268,00271,00+2,00268,00271,00287 522165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757297,00300,00+8,00297,00300,00247 134212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456280,50280,50+6,00280,50280,504913 74554,00280,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,50120,00-1,00118,50120,00151 78581,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050159,0055,00-7,0055,0059,001206 84057,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000201,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS000500745990,0090,50+7,0090,0091,00363 24584,10400,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643228,50228,50-2,00228,50228,50204 570170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,00146,000,00146,00146,00324 67270,00146,00
IP BANKABAAINBACZ0008002854262,50264,000,00262,10267,003 085810 847208,802 935,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804672,60677,60+1,00640,10680,101 5911 071 627381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-9,000060,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 051,001 053,000,001 051,001 053,003637 875760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 496,602 641,10+1,002 496,602 643,203694 7031 516,002 630,60
ITEC GROUPBAAELTONCZ000502695557,0057,00-5,0057,0057,001796936,0077,60
IVAX - CRBAAGALENCZ00050968591 025,501 018,00+1,001 018,001 039,008284 506800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301305,00306,00+2,00289,00318,001 731530 29267,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356118,00118,00-4,00118,00118,009911 682106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151146,00145,00-9,00145,00146,00687452,00300,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+6,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753283,90309,50-1,00283,90309,504312 310192,00350,00
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657183,00182,50+1,00182,00183,006211 317160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953373,10393,20-2,00373,10393,207327 978249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-9,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 237,501 300,00+2,001 237,501 300,002835 088857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+14,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 047,001 101,00-3,001 047,001 101,0022 148729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459765,00765,00-5,00765,00765,0053 825640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ0008430253333,00333,000,00333,00333,0010033 300264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559320,50298,00-5,00298,00320,5051 558162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658208,00208,00+4,00208,00208,0061 248100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00140,00-3,00135,00148,00253 49447,50151,00
JIHLAVANBAAJIHLACS0005030964+3,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+2,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-5,000040,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+7,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168539,00567,00-2,00539,00567,0021 106550,001 650,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367208,60217,100,00208,60220,0022347 95462,00215,00
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130266,5066,50-5,0066,5066,50426666,50450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+8,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255255,00288,00-4,00255,00300,0017146 233143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955154,20155,00-2,00154,20162,80304 713109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00140,00+6,00135,00141,3021529 55686,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160250,00250,000,00250,00250,001250190,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 574,101 617,00+4,001 574,101 617,001625 433939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 297,501 297,500,001 297,501 297,5045 1901 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000098,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 356,001 320,00-1,001 285,501 356,003546 893760,001 370,60
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,30302,400,00302,30302,4020160 763101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 039,001 039,00-2,001 039,001 039,0066 234930,501 700,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051685,00700,00+1,00685,00700,0096 195531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502135,00135,00+1,00135,00135,008010 80067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705568,6069,50-3,0068,6069,501027 03234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452915,00892,50-4,00885,001 020,002321 795715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954290,00301,50-5,00290,00301,505315 602229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275366,5066,50-5,0066,5066,50639962,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158275,60287,00+1,00275,60289,003910 89790,40482,70
KAROSERIABAAAVIABCS0005032150129,00127,00-5,00127,00135,00374 791120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554325,00325,00+1,00325,00325,00123 900247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 150,501 150,500,001 150,501 192,50124143 603735,702 945,00
KAVOZBAAKAVOZCZ0005080556+5,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251325,00325,00-5,00325,00325,0041 300320,001 278,20
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,10222,00-8,00222,00230,10204 537187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,001 910,00-1,001 905,001 910,00917 1651 346,002 025,00
KERAMOST MOSTBAAKERAMCZ0005077651186,00183,50+2,00183,00186,00101 843139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+4,000058,50536,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KIP PRAHABFAIFKIPCZ0008028404-10,0000154,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250252,00252,00+1,00252,00252,00102 520182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+7,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+7,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+7,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+1,000076,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256148,50158,50+1,00148,50159,00264 026130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-9,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359249,50250,00-10,00249,50250,005012 47635,00833,10
KOLBENKABAACKDTRCZ0005094151+4,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,00+1,0050,0050,001785033,50213,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559101,50101,500,00101,50101,50550871,30275,00
KOLORA SEMILYBAAKOLORCZ000508605885,5085,50-3,0085,5085,50121 02674,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 818,501 843,00+1,001 780,701 843,00400728 5591 149,101 821,30
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,0000115,00224,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0013,00
KONEBAAKONECZ00050077570,000082,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261261,50290,00-3,00261,50292,108723 570205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000060,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352495,00495,00+6,00495,00495,0083 960180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257213,50213,50+2,00213,50213,504854203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768694,00703,00-8,00694,00703,0096 309693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00155,50
KOVO CHEBBAAKOVCHCS0005003169+10,000069,80194,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995481,0081,00-5,0081,0081,00432449,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158316,00316,00+1,00316,00316,009630 336272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059100,00100,000,00100,00100,00848 40058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851158,00165,00-4,00158,00165,00314 947145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055527,70527,00+1,00527,00527,7016888 647120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-10,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057100,50103,00+5,00100,50105,00464 65996,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653545,00545,00-4,00545,00545,003720 165185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955101,00101,000,00101,00101,00353 53553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+9,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459231,50250,50+2,00231,50250,50163 818165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-3,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464+29,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,50200,500,00200,50200,50183 609137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-3,0000143,50847,50
KOVOTERM BRNOBAAKOTERCS000845225670,0070,00-1,0070,0070,00604 20062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154121,00121,00-24,00121,00121,00667 98666,50280,00
KRAJKABAAKRAJKCZ0005090654120,00120,000,00120,00120,00283 36081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459138,00138,00+2,00136,50138,0033646 344104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459199,50198,000,00198,00199,5010220 271134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 231,001 231,00-5,001 231,001 231,0011 2311 118,602 000,00
KREDITAL IFBFAKREIFCZ0008016706+2,0000128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159427,50498,00+5,00427,50498,00209 588159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756508,50513,50-1,00508,50513,503517 868228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351107,00107,00-2,00107,00107,00151 60580,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754202,00198,50+5,00198,50202,0010921 896149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 045,001 049,50+1,001 045,001 050,00186194 769607,101 047,10
KUNZ HRANICEBAAKUNZCS0005018753120,00120,000,00120,00120,00202 40095,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,50175,50-2,00175,00195,2052098 592128,40240,80
KVANTO IPFBFAKVANTCZ0008026002311,00305,00-1,00305,00320,50834261 081239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956141,50141,500,00141,50141,50152 12341,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,000060,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 111,501 110,00+3,001 110,001 111,502123 337820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+9,000020,50120,00
LABITBAATOSHYCZ000508335249,5049,50+2,0049,5049,501679226,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+3,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566980,0080,00+7,0080,0080,00312 48034,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00+3,0075,0079,5017813 43159,60110,00
LANEXBAALANEXCZ0005016857503,50530,000,00503,50530,001910 044445,501 600,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259226,00240,00+4,00226,00241,005412 804124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455571 025,001 100,00+3,001 025,001 100,003637 125230,001 031,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+3,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+4,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,20335,00-3,00335,00370,20155 342356,10473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251181,50181,50+6,00181,50181,50285 08286,00284,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-4,000079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,0000297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652362,00362,00-5,00362,00362,0041 448269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752-5,0000141,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+1,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208101,90101,60-4,00101,60101,90757 63893,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504100,00100,00-7,00100,00100,00404 00049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358193,50193,50-4,00193,50193,506512 57895,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00370,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000276,50650,00
LÉČIVABAALECIVCZ00051047522 500,002 552,00-1,002 500,002 552,0055138 1181 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00400,000,00400,00400,0041 600289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+3,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,00130,00-5,00130,00130,00162 080100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+18,000061,00220,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554140,00150,00+4,00140,00150,00152 160114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653307,50317,00-2,00307,50317,0011234 592171,00327,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+6,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159253,00253,000,00253,00253,0061 518230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352181,00194,00+1,00181,00194,0010019 075120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-8,0000113,20251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-5,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000162,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-4,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756132,50132,50-2,00132,50132,50303 97570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+7,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253161,00161,00+10,00161,00161,00464486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459502,00502,00+4,00502,00502,00157 530234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255178,00178,00-1,00178,00178,0081 42490,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000108,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855628,00700,00-1,00628,00700,0085 31295,00669,80
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-2,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753134,00134,00+3,00134,00134,00793875,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-10,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657160,00155,10-4,00155,10160,00101 585150,501 000,00
LESNÍ SP.TELČBAALESTCZ0009045050406,00406,000,00406,00406,0031 218139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654371,50371,50+5,00371,50371,50165 944126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558226,00226,00+6,00226,00226,00102 260100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158410,50410,50+7,00410,50410,503012 315141,10600,00
LESTA OLOMOUCBAALESTOCZ000903895665,0065,000,0065,0065,001171540,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-15,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+6,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-2,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051630,00630,00-10,00630,00630,0021 260515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952461,50461,500,00461,50461,504520 768122,50915,00
LESY KÁCOVBAALESKCCZ0009040259228,00244,00+4,00228,00244,00102 36081,70649,00
LESY KAPLICEBAALESKACZ0009043451-1,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+9,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457522,50545,00-4,00522,50545,002111 13075,00552,00
LESY MĚLNÍKBAALESMECZ0009060554108,00108,00-8,00108,00108,00181 944104,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653249,00249,00-5,00249,00249,0061 494165,70362,50
LESY NIŽBORBAALESNICZ0009040556241,50241,50-10,00241,50241,50245 79696,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851500,00590,00+4,00500,00590,0010257 265119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950214,00214,00+5,00214,00214,0081 712175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354120,00120,00-8,00120,00120,00323 840101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+6,0000160,00670,00
LESY VLAŠIMBAALESVCZ0009063954382,00382,000,00382,00382,00249 168121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+7,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635452,0052,000,0052,0052,00210452,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405951,5051,50-1,0051,5051,50251 28832,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251306,50306,50-1,00306,50310,00785240 710182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254145,50145,50+2,00145,50145,50446 40247,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465140,00140,000,00140,00140,006840140,00950,00
LIGMETBAALIGMECS0008424453-9,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951711,50711,50+4,00711,50711,5021 423650,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295768,0074,00+4,0068,0074,00322 27230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000122,00527,00
LINASET BUDIŠOVBAALINASCZ0005096156-5,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358233,50233,500,00233,50233,501234227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000038,70121,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,000069,30600,00
LITES LIBERECBAALITESCS00050417550,000054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,0068,00+9,0068,0068,001026 93646,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157213,50216,50+3,00213,50222,0014831 89086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757247,50245,50-1,00245,50247,505413 353155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0040,00-4,0036,0040,00311 18832,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700380,0080,00+7,0080,0085,0013110 86554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+10,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580632,1032,10-8,0032,1032,101404 49429,60100,00
MADETABAAJIMLECS00084205501 071,101 071,10+6,001 071,101 071,1077 498571,501 441,80
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETBAAMAGNTCS0008447959160,00160,00+2,00160,00160,00325 12085,00306,30
MAGNETONBAAMAGNECZ0005079053126,10135,00-5,00126,10135,00496 19774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354142,00142,00-2,00142,00142,0081 13684,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603970,10970,10+1,00970,10970,104442 684199,50978,80
MARILA ROKYCANYBAAMARILCS000841835651,5051,50-3,0051,5051,50126189,0065,00
MARS SVRATKABAAMARSCZ0005087254+4,0000119,00375,00
MASNA BRNOBAAMASBRCZ0009047650+9,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-11,0000167,00600,00
MASNA STUDENÁBAAMASNACS0008456356218,20218,20-2,00218,20218,2071 527140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456849,5049,50-5,0049,5049,50524847,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450493,50517,00+6,00493,50517,0083 99521,00515,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,0085,00-4,0085,0085,00191 61578,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,0020,00-5,0020,0020,002346018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095278,0078,00-7,0078,0078,00181 40452,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665319,00360,00+2,00319,00370,007125 488333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252418,00441,00+3,00418,00441,0093 900253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067105,00106,00+9,00105,00106,00596 22586,40252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451374,50384,00+8,00374,50384,003613 52045,00505,40
MASSAGBAAMASSACS0005005255225,90230,000,00225,90230,00276 142204,00845,50
MATEBAAMATECS000501096698,0098,00-5,0098,0098,00181 76446,00135,00
MCI HOLDINGBFAMORIFCZ000802870133,0032,10+4,0032,1034,004 542149 65731,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,5072,00+7,0071,5072,001007 16565,00360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00115,00+7,00115,00117,0042348 71964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125688,5088,50-6,0088,5088,50857 52356,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ00090790000,000063,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 890,002 941,00+2,002 890,002 941,0025 8311 827,002 975,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,00121,00-3,00116,00121,00323 83295,00286,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,005411 340101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 737,002 737,00+1,002 737,002 737,0050136 8501 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-8,0000734,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857701,50745,00+6,00701,50745,002517 935577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745787,2096,30-1,0087,2096,30878 12353,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 500,00+1,001 500,001 500,00118177 0001 005,001 506,30
MILPA PARDUBICEBAAMILPACZ0005081851100,00100,000,00100,00100,00484 80079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+10,0000165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-10,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158209,00209,00-5,00209,00209,001209145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759330,00330,00-6,00330,00330,005116 830125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957208,00208,00-8,00208,00208,00122 496143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+24,0000185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008685,00780,00-1,00685,00780,003323 550193,00741,20
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859203,00203,00-1,00203,00203,00489 74496,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+21,000028,00145,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,0070,00-5,0070,0070,00428065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159287,50287,50-4,00287,50287,501288222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00706 30087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-1,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+10,000059,50172,60
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252250,00250,000,00250,00250,003750250,00783,30
MORAVIA VENTUREBFABETCZ000908800142,0042,00-10,0042,0042,00502 10039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,0000219,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159433,50433,50-6,00433,50433,50135 636332,50650,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,000047,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908197,50197,50-1,00197,50197,50203 950140,00236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606204,50199,00-4,00199,00204,50214 21249,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658975,601 001,00+1,00970,001 001,007270 262352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+5,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308141,00143,00-1,00141,00143,0010014 210106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052335,00335,00-6,00335,00335,0051 675100,00355,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,5030,50-5,0030,5030,50481 46426,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390192,0092,000,0092,0092,00605 52040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+6,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158632,60626,000,00626,00633,209962 606477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0075,00+1,0075,0075,0029121 82549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258179,50179,500,00179,50179,505898161,00645,40
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652764,00820,000,00764,00820,00434352 066583,50923,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,00222,00-6,00220,00222,00720158 722100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602192,50199,50+2,00192,50199,50163 13686,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755267,50267,50-3,00267,50267,501268112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558145,00150,000,00145,00150,00466 73077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554106,50106,50-7,00106,50106,50171 81191,60400,00
MOTORPALBAAMOTORCZ0005084558145,00140,00-2,00140,00145,0011917 030132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50225,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958388,00388,000,00388,00388,00176 596221,00745,00
MSABAAMSACZ0005016501870,00882,00+2,00865,00882,008170 574697,201 091,50
MSDZ ŠUMPERKBAAMSDZCZ000841985071,5071,50-2,0071,5071,50604 29054,00135,00
MTH PRAHABAAMTHCS000820186971,0072,00+1,0071,0072,00161 14851,2084,00
MUROM MOSTBAAMUROMCZ0009034252-4,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505+3,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000237,50965,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000799,501 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-7,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051199,00198,000,00198,00199,005711 313198,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-3,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857402,00402,00+2,00402,00402,003714 874267,50919,50
NEMOHOLDBAAOBOSCZ0009034153131,00140,00+2,00131,00140,00182 46654,00582,00
NIA HOLDINGBFARDPGRCZ0008027109381,00380,50-1,00380,50381,004015 230182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255700,10701,00-4,00700,10701,002920 307682,602 230,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956139,00139,00-5,00139,00139,00202 78098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875153,2053,20+3,0053,2053,20382 02236,00203,80
NYCOMBAANYCOMCZ0009032058180,00180,000,00180,00180,00472061,00416,80
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454255,00260,00+9,00255,00260,0082 060216,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+1,0000260,00473,00
OBANBFAPOTPRCZ0008011707187,50187,50+8,00187,50187,5012523 43880,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407195,00195,00+3,00195,00195,00458 77590,00200,00
OBEK SERVISBAACADTCS000502595672,0072,00-5,0072,0072,0016011 52059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275895,0095,00-6,0095,0095,00999 40534,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 152,601 200,00-6,001 152,601 200,004755 1681 000,001 259,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375739,0039,00+4,0039,0039,00935130,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952132,50135,00+3,00132,50135,00425 66592,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,00+2,00225,00225,003675162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+3,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057270,00270,00+8,00270,00270,003810100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553505,00520,000,00505,00520,002110 695352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+17,000077,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508103,00113,00+3,00103,00113,0018019 32056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+4,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975558,0058,00-5,0058,0058,00423258,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552200,00200,00-5,00200,00200,00153 000200,001 601,00
ODKOLEKBAAODKOLCZ0009064051222,50222,50+9,00222,50222,50184 005117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308224,50224,50+8,00224,50224,50306 73579,00224,50
OHL ŽSBAAZSTBOCS0005028554756,70752,500,00752,50756,708765 594477,40825,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-1,000080,00528,00
OKDBAAOKDCZ000510065147,0046,10-1,0046,1047,603 176148 29338,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953120,50120,50-2,00120,50120,502241120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253582,00582,00-10,00582,00582,0074 074415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550315,00315,00+1,00315,00315,005918 585247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754393,00393,00+6,00393,00393,002786275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359696,00696,00+1,00696,00696,002013 920372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156140,60147,50-4,00140,60147,50608 49898,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660395,50395,50+10,00395,50395,503011 865360,00765,00
ORGREZ BRNOBAAORGRECS0008435350+10,000072,30240,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+4,000049,50188,00
ORPABAAVCPAPCS0005005958+4,0000200,00543,70
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+7,000037,40105,00
OS MORAVABFAIFPICZ0009089504115,00116,00-1,00115,00116,0010612 20478,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795593,5099,000,0093,5099,00969 37258,00591,20
OSEVA UNIBAAOSVUNCZ0009096343230,60252,00-7,00227,10252,00255 837119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-1,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00198,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357497,50500,000,00497,50500,00146 995441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401131,00131,00+3,00131,00131,00101 310116,00300,80
OSTROJBAAOSTROCS0008435558420,00431,60-2,00420,00445,00332142 049157,90443,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852596,50596,50+7,00596,50596,503822 667200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959456,00460,500,00435,10460,5018483 756126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056120,00120,000,00120,00120,00896089,50500,00
O2 C.R.BAATELECCZ00090932092 780,702 750,00+1,002 730,002 800,106671 855 1812 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016484,0084,00+6,0084,0084,00867257,00230,00
PALABABAAPALABCS0005013259390,00400,00+3,00390,00400,0093 560123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,000,0036,0036,00725234,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-45,000047,501 611,30
PANKRÁCBABPANKRCZ0009078903-10,000074,00970,00
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050117,00128,00+6,00117,00128,00141 73752,00267,00
PARAMOBAAPARAMCZ00050913551 301,601 295,00+2,001 295,001 310,507192 650864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955240,00240,000,00240,00240,00102 400198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,000059,00203,00
PASBBAAPISBOCZ0005089755143,50143,50-5,00143,50143,50142 009103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954126,10120,00-4,00120,00127,508510 315117,00450,00
PCB BENEŠOVBAACKDBNCS000501375474,5074,50-4,0074,5074,50967149,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358116,00135,50+2,00116,00135,50101 27781,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-6,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-10,0000603,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+3,0000143,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-2,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,5049,50-4,0049,5049,50524841,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958173,10174,00-9,00173,10174,00529 02051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 126,604 126,60-2,004 126,604 126,60312 3802 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000729,00950,00
PIKAZ PRAHABAAPIKAZCS000501975134,0034,00+10,0034,0034,00620423,00142,50
PILANA TOOLSBAAPILANCZ0005008458200,00200,00-1,00200,00200,0061 200100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000283,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053237,50237,50-5,00237,50237,5071 663219,00786,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051199,50210,00-2,00199,50210,00112 258156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 980,003 855,00+3,003 855,004 010,0064255 2212 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359459,00470,00+7,00459,00470,0094 219437,001 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 452,501 495,20-2,001 440,501 500,603653 3091 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 351,001 353,000,001 351,001 353,00115155 371343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467437,00480,00+9,00437,00480,002210 474394,00607,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 382,301 350,000,001 350,001 420,501926 5371 015,002 750,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965695,1095,10-10,0095,1095,10302 85385,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450207,50207,50-5,00207,50207,5081 660180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325892,0090,60-8,0090,6092,00121 10370,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,000,0062,0062,001486826,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 205,501 205,50-9,001 205,501 205,5033 617913,501 931,00
PLOMABAAZPDCS0008452751120,50120,50-4,00120,50120,508410 12290,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650131,00131,00-1,00131,00131,00101 31087,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952581,00560,00-5,00560,00581,004123 295300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,00106,00+1,00106,00106,00505 300100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453373,50373,50-6,00373,50373,50207 470212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 236,503 293,000,003 236,503 309,502994 6651 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757199,50214,50+3,00199,50214,50244 93840,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20154,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150410,00410,000,00410,00410,001410231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652315,20310,00+4,00310,00315,209329 19477,40416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725086,0086,00-1,0086,0086,00302 58055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,0000758,502 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 952,502 100,00+2,001 952,502 100,001020 4101 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470174,5077,00-4,0074,5077,00604 57069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503616,10654,00+4,00611,10700,10180122 346399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655383,50434,50+3,00383,50434,50125 010142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254337,50337,50-4,00337,50337,5041 350267,501 949,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,001 041,00+2,001 040,001 050,00121126 020567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552333,00333,00-10,00333,00333,002666239,00800,00
POVO - STABAASTPPICZ0005035956-9,000085,50490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-1,000085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855166,50166,50-4,00166,50166,5018029 97085,00480,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+2,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751215,00215,00+1,00215,00215,00347 31037,50231,70
POZES RADONICEBAAPOZESCZ000905545563,0063,000,0063,0063,001381939,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505571,60572,100,00565,20572,10847484 138235,80571,50
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955260,00260,00+2,00260,00260,003780220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459109,50109,50-6,00109,50109,50485 25667,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0089,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,5051,50-8,0051,5051,501682425,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553118,00118,00-3,00118,00118,00263 06837,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 160,001 160,000,001 160,001 160,0055 800919,001 525,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,0000243,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+15,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+9,000044,00405,00
PRAKOM BRNOBAAPRAKOCS0008461562-1,0000213,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+8,0000251,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-10,000090,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158116,00116,00-2,00116,00116,00708 12049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 250,001 205,00+1,001 205,001 270,505669 925853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350935,50935,50-4,00935,50935,5065 613643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659947,20954,30+1,00947,20954,306056 903397,50953,20
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166677,0077,00-5,0077,0077,001292464,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553162,50165,00+8,00162,50165,00162 618130,10645,00
PREFA BRNOBAAPRFBOCS0005040559133,50133,50-5,00133,50133,50506 67560,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457300,00300,000,00300,00300,004012 000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954334,50334,500,00334,50334,5062 007138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295163,0063,00+2,0063,0063,00201 26035,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253423,00435,50-6,00423,00435,50104 280314,00741,80
PREMINGBAAPREMGCS0005033752+3,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-3,0000124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959508,00504,00+2,00504,00508,00199 612231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859+1,0000127,00395,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450134,00134,00-7,00134,00134,006804106,00542,50
PRIOR TRADINGBAATREFACS0008430351-10,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151185,00185,00+1,00185,00185,001185149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,5096,000,0095,5096,0020519 58883,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170011 044,001 044,00+10,001 044,001 044,003334 452120,001 044,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195347,5051,00-1,0047,5051,001781524,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400121,50127,10-3,00121,50127,109411 611122,50500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-7,0000297,501 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970069,5069,50-4,0069,5069,501069520,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900327,00327,200,00325,90328,00520170 129106,30432,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808813,00812,00+3,00812,00814,606351 227399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059440,50440,500,00440,50440,50177 489145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704125,00125,00-1,00122,50125,00627 70078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806228,00257,50+4,00228,00257,5024060 09989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+10,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652920,00940,000,00920,00940,001413 040400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000055,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000099,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,00100,00-5,00100,00100,00151 50028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250545,20549,00-1,00545,20549,007943 181294,00617,20
PS PARDUBICEBAAPSPACZ0009054359-1,0000110,00450,00
PSGBAAPSGCS0005006469-9,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958262,00262,00-9,00262,00262,00256 550174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575280,5080,50+2,0080,5080,50161 28877,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000020,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704551,10572,10-4,00551,10573,201 188667 129357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454186,00186,00+357,00186,00186,0020037 20030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154105,00105,00+2,00105,00105,00161 68071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350671,5071,50+6,0071,5071,50302 14557,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-3,0000225,00846,00
RAKOBAARAKERCS00084187521 171,001 235,50-2,001 171,001 235,50910 797824,001 932,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405086,5086,50+2,0086,5086,50161 38464,00414,00
RAŠKABAARYBENCS0008431656+5,0000118,00483,00
REAS BRNOBAAREASCS000845095354,5061,00-1,0054,5061,00331 83821,0079,00
RECAP TRADEBFAMULTICZ00080289090,0000700,00700,00
REDASHBFARENTCZ0009090809134,00140,00+4,00134,00140,0010514 154100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065988,0088,000,0088,0088,0076161,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00399,00
RENATEX CZBAACISOSCS000843265449,0049,00-2,0049,0049,001783334,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605191,00191,00-5,00191,00191,00305 730144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 070,001 070,000,001 070,001 081,50165177 102481,701 509,00
REPROGENBAAREPRGCS00084574610,000095,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556225,00225,00-5,00225,00225,00122 700150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509889,10905,00-1,00889,10905,001 3781 240 947406,20927,10
RETEX IVANČICEBAARETEXCS00050298590,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 754,603 802,50+1,003 700,003 802,5052195 3682 146,503 757,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755331,50330,00-3,00303,90331,5017054 521146,00335,40
ROIFBFAROLNICZ0008014404105,50105,50+6,00105,50105,5010010 55049,00120,00
ROMO FULNEKBAAROMOCS0005003052116,00116,00+2,00116,00116,00192 20481,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755284,0084,00+2,0084,0084,00121 00882,00459,00
ROVNER BRNOBAAFIRNCS0008450250-2,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553201,50221,00+7,00201,50221,009019 695169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845086,0086,00+8,0086,0086,00151 29050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558509,50523,50+5,00490,00523,50136 618413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+6,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000198,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359548,50548,50-2,00548,50548,50105 485270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052116,10122,20-1,00116,10122,20364 216103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957233,50255,00+3,00233,50255,00184 375190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985296,5096,50-1,0096,5096,50121 15889,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455405,00405,00-5,00405,00410,005421 908209,50440,00
RYBENA RUMBURKBAARYBRUCZ0009050951320,00320,00+10,00320,00320,0051 600238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858555,60555,60+5,00555,60555,60147 778320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-10,000019,0038,00
R-TECHBAARUBENCS0008453759409,00418,00+8,00409,00418,0023496 13890,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125750,0050,00+8,0050,0050,0085042 50019,0060,00
SABLEBFAIPFSMCZ0008015302294,50309,50-1,00294,50310,0014042 928103,00310,00
SAFINA VESTECBAASAFINCS0005014356166,00166,00-1,00166,00166,0081 328110,00693,70
SAKASBAAOBSTCS00050385530,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000188,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768-2,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756366,0066,000,0066,0066,00426466,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-7,000057,00900,00
SAO PRAHABAASAOCS000502146848,0048,00-2,0048,0048,001886448,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554920,00900,00-8,00900,00920,003633 00087,001 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000073,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-1,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009104,50104,50-5,00104,50104,50181 88151,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358357,00357,00-7,00357,00357,00258 925200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-1,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854604,50604,50-4,00604,50604,50159 068377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 304,601 302,000,001 301,001 304,604254 756812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100107,50114,00-3,00107,50114,00727 89668,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+5,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+7,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+5,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,00560,00-2,00560,00560,0031 680457,00690,10
SČCBAASCCIHCS000846075463,0063,00+2,0063,0063,00301 89055,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+102,000070,50211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+1,000049,00283,00
SELGENBAASELGECZ0009033650640,00640,000,00640,00640,002012 800363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 125,001 125,00+1,001 125,001 125,005561 875930,501 500,00
SELLIER & BELLOTBAASELBECS0005013358738,00738,00+2,00737,30741,506346 554446,401 160,00
SEMENA VELELIBYBAASEMVECZ000903605967,0067,00+9,0067,0067,001067049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356331,50325,50-3,00325,50331,5012842 132144,00340,10
SEMPRA PRAHABAASERVICZ000906375668,0068,00-3,0068,0068,00302 04020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000068,00333,00
SETUZABAASETUZCZ00084600521 240,001 257,50-5,001 240,001 257,502733 6201 104,802 175,00
SEVAC PRAHABAASEVACCZ0009065850299,00308,00-1,00299,00308,00164 874193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,00-7,00120,00137,0012415 509110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+7,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,10432,500,00432,50435,1019584 772284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655233,00233,000,00233,00233,00369987,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458142,10142,10-1,00142,10142,10608 52639,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 261,601 200,00+4,001 200,001 324,501316 4101 000,001 621,00
SFINXBAASFINXCS0005036458101,50101,50-7,00101,50101,50151 52384,00359,00
SG - INDUSTRYBFAYSECZ0009087706345,00349,00+1,00345,00349,001 193411 761250,90382,70
SHD KOMESBAASHDKOCS0008423851-10,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,000057,00235,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857254,50260,00-3,00254,50270,0013735 246193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS0005034354-8,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958-2,000069,50230,00
SILNICE KLATOVYBAASILKTCS0005023753131,50131,50-9,00131,50131,506789131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00650,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-10,000057,00209,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,000063,00429,00
SILONBAASILONCZ0005094458179,00183,00+7,00179,00183,00173 047156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000164,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS000845466663,5063,50-2,0063,5063,50638148,00294,50
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 150,002 201,00-3,002 140,002 201,004086 3471 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 512,601 501,00+1,001 501,001 512,701725 656789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850441,00455,00-1,00440,00455,00290129 999305,40981,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554509,00509,00+10,00509,00509,003115 779417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-8,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+9,0000153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,0063,00+4,0063,0063,00201 26036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259308,00330,00+4,00308,00330,0010233 528288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+9,000075,00243,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357143,50151,00+1,00143,50151,00152 17599,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855195,00214,00+7,00195,00214,00265 450133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460294,0094,00+1,0094,0094,00393 66685,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557341,50341,500,00341,50341,5031 025284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735630,2030,200,0030,2030,20361 08715,0073,20
SM ENERGETIKABAASMENGCZ00050783521 720,501 695,000,001 655,001 738,004881 7441 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 350,001 330,00+5,001 330,001 350,001824 220542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+8,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525192,0092,00+1,0092,0092,001009 20076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953280,00308,00+1,00280,00308,00226 244169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,00255,00+2,00255,00260,00780199 200151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651114,00114,00-9,00114,00114,008810 03250,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505590,0090,00-9,0090,0090,00322 88067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,00+2,00550,00550,0084 400287,501 061,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857183,00183,00+2,00183,00183,0091 64757,00315,00
SPECIÁL INVESTBFASPEINCZ000908290594,0093,00+1,0093,0094,0013412 57281,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 408,501 410,000,001 408,501 420,001622 5741 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550781,40802,50-9,00781,40802,503829 989575,001 205,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958504,00501,000,00501,00504,008944 802298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858314,00313,00-4,00311,50318,0021266 591295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705345,10345,00+1,00345,00351,003 6391 257 779241,40345,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,30143,20+1,00142,50145,003 693529 38570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606174,40174,30+1,00174,30174,704 275745 764120,30174,60
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902122,50122,50-2,00122,50122,50121 47098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00+5,00130,00130,0017723 010112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454160,00160,00+10,00160,00160,00203 200104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ0008450350984,00989,00+3,00969,00989,00109 829900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800137,00137,00-5,00137,00137,00172 329112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753220,50221,00+1,00220,50221,00204 412207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS0008445458+11,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,00125,00+4,00125,00125,00486 00061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000139,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000134,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885046,0046,00-4,0046,0046,00351 61046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+1,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00198,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000090,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-25,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-4,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155990,0090,000,0090,0090,00654090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225346,0043,00-3,0042,0046,00482 07219,00150,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS0005024967+5,000021,0063,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-8,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,000088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+7,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-4,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-4,000048,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 031,001 036,00+3,001 031,001 050,005961 329690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-6,000064,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659895,50895,50-4,00895,50895,5043 582598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 556,001 556,00-5,001 556,001 556,0023 1121 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107344,50344,50+5,00344,50344,5041 378311,20703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654336,50336,50-3,00336,50336,5072 356323,50797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151778,00775,000,00775,00780,003426 430542,001 065,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,000056,00121,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+1,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00196,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000223,00333,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,5058,50-3,0058,5058,50952749,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-5,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652112,50115,00-1,00112,50115,00768 67587,60672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-9,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250150,50165,00+8,00150,50165,00243 90282,001 050,00
SUBTERRABAASBTERCS0005023050895,00890,00-1,00890,00895,003329 460522,301 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000220,00445,90
SURPMOBAASURPACS0005022755331,00331,000,00331,00331,002662225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553246,50246,50+3,00246,50246,50225 42368,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+7,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665391,50102,00-1,0091,50102,0038637 11072,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+8,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,00136,00+3,00135,00136,00516 897123,00377,50
SVÚM PRAHABAASVUMCZ0005092056122,00122,000,00122,00122,00448879,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+3,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,00122 412176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819071 327,501 327,50+10,001 327,501 327,503039 8251 000,001 327,50
ŠKODABAASKODACS0005041250605,60663,00-6,00605,60665,00999633 674418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558153,50155,50+8,00153,50155,50142 15969,20236,10
ŠKODA PRAHABAASKOPHCS0005006857773,60773,60-3,00773,60773,6064 642335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154301,10301,10-9,00301,10301,106419 27072,00549,20
ŠMERAL BRNOBAASMERACS0005029354160,00160,00-4,00160,00160,007712 32055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556350,00350,00-4,00350,00350,0082 800333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952242,00260,00+8,00242,00269,00225 846115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457609,50644,00-4,00609,50644,002314 157342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000112,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,50185,00-1,00181,50185,0039472 365129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-6,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+10,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055102,50105,00-2,00102,50105,0010811 09036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351243,00267,00+4,00243,00267,0092 283232,00871,00
TATRABAATATRACS0005018456171,30175,00+1,00171,30185,10627109 58870,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755132,00132,00-9,00132,00132,005660122,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151-12,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50400,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0045,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 510,002 616,50-1,002 500,002 716,50114290 1571 530,502 574,40
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS0008464756-7,000063,00134,00
TEMACOM PLZEŇBAATEMACCS0005024256-6,000045,00161,00
TENAS HAVÍŘOVBAATENASCS000500785566,5066,50-5,0066,5066,50201 33058,30303,70
TENEZBAATENEZCS00050281580,0000477,001 000,00
TEP PLZEŇBAATEPCS0008445755-5,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 090,001 090,00-1,001 090,001 090,0044 360840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,00222,000,00222,00222,0091 998168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,00186,00+2,00186,00186,002372133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950408,50408,500,00408,50408,50218 579301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 305,501 305,50+1,001 305,501 305,503343 082588,001 305,50
TEPLÁRNY KARVINÁBAATPLKACS00084344521 011,501 052,50+5,001 011,501 052,501818 453778,001 575,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245175,5079,00-2,0075,5079,00927 14942,00502,00
TEPNABAATEPNACS0005026855-4,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485144,1044,00-2,0043,0044,1050522 22121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,0044,00-8,0044,0044,002088040,0099,60
TESLA JIHLAVABAATSLJICS000507285991,0091,00+9,0091,0091,00464 18637,00183,40
TESLA KARLÍNBAATSLKACS0005021351110,00120,00+5,00110,00120,0020924 07646,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0033,00
TESLA LANŠKROUNBAATSLLACS000500465485,0085,00-1,0085,0085,00726 12036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00219,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,5050,00-1,0048,5050,00592 91021,1080,00
TESLA SEZAMBAATSLSECS0005009851+6,000057,00216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752+6,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+10,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861-10,000049,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-3,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455253,00266,000,00253,00266,0011229 66293,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357108,00108,00-1,00108,00108,00727 77649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745176,5083,00+2,0076,5083,00816 25521,00160,00
TEZASBAACADTECZ0008207958105,00105,00-5,00105,00105,00232 41525,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555210,00202,50-1,00202,50210,309820 44871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853116,00120,50-1,00116,00120,5018922 25576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001170,00176,00+1,00170,00176,006811 88485,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,00210,00+5,00210,00210,00479 870149,80440,00
TOFA SEMILYBAATOFACS0008448056170,00170,000,00170,00170,00585065,50325,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559300,50306,000,00300,50306,0021865 777161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-6,0000129,00782,00
TONABAATONACZ000504116045,0045,00-1,0045,0045,0029040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055629,00659,00-3,00629,00659,002918 613449,001 145,00
TONASOBAATONASCS0008423257202,00210,00+6,00202,00210,00408 152121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00-8,0090,0090,0037133 39067,60146,80
TOS LIPNÍKBAATOSLICS000503316676,0076,00-5,0076,0076,00272 05249,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935676,0076,000,0076,0076,00860847,00172,50
TOSTA AŠBAATOSTACS000502565958,0058,000,0058,0058,00502 90042,50180,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,50145,00-3,00133,50145,0014119 18070,70145,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+1,000058,0093,10
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358332,00332,00+6,00332,00332,0092 988213,40500,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+9,000072,30165,00
TRANZABAATRANZCZ0005076356134,50136,000,00134,50136,007510 16769,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,00136,10-2,00136,10142,50762106 65191,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00-9,00130,00130,00709 10098,90396,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750130,00130,000,00130,00130,0020726 91033,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753126,00126,00-10,00126,00126,0081 008113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146366,5075,00+5,0066,5075,0019514 31136,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552235,00234,50-3,00234,50236,0029970 346196,40561,10
TSL VRCHLABÍBAATSLVRCS000500955444,5044,50-7,0044,5044,50940144,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,00-1,0060,0060,00742045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0000999,001 000,00
TUZEX PRAHABAATUZEXCS000841175751,5053,000,0051,5053,00301 56647,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 070,001 084,00+1,001 070,001 084,005053 822474,501 201,50
TZPBAATZPCZ00050880540,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ000903375953,5053,50-4,0053,5053,501896347,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-9,000045,00150,00
UNEXBAAUNISTCS0005015759278,50337,00-2,00278,50337,00485146 32391,00539,60
UNIBETONBAAUNIBECZ0005083451+3,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-1,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445760,2060,200,0060,2060,20392 34844,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252119,50119,50-1,00119,50119,5011013 14534,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659860,50862,00-3,00860,50862,006959 418704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625479,0084,000,0079,0084,00463 76466,00244,00
ÚPBAAPIVOUCS0008458865622,00622,00+6,00622,00622,00106 220452,001 170,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+2,00009,00315,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000280,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-2,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-19,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+5,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-5,0000100,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253340,50340,500,00340,50340,50124 08676,00340,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755141,50155,00-1,00141,50155,0016924 53566,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103194,00194,00-4,00194,00194,004776194,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459300,50300,50+2,00300,50300,50247 21279,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185487,5090,00+1,0087,5090,00191 69536,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+9,0000107,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,5017,50-4,0016,5017,502237015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 101,501 072,00+3,001 072,001 101,502224 145807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000100,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,001 100,00+3,001 035,001 100,001819 017586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658276,10306,000,00276,10306,0017652 810118,50301,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035883,5091,00+4,0083,5091,00869883,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225279,5079,500,0079,5079,50161 27257,00139,00
VELVANA VELVARYBAAVELVACS0008424859796,50792,00-10,00792,00796,5064 761666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00172,50-1,00172,50180,0013123 280109,90290,00
VENABAAVESELCS000844915330,0030,000,0030,0030,00351 05015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895661,0061,000,0061,0061,001591547,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 501,501 496,00-4,001 496,001 504,00167250 701720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850408,60415,000,00408,60419,0010041 263280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258203,50203,50+1,00203,50203,508016 28041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356220,00220,00-3,00220,00220,002440114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058405,00405,000,00405,00405,0031 215183,50514,00
VINIUMBAAVINIUCS0008421954260,00260,00+10,00260,00260,005013 000144,20260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052664,50701,500,00664,50701,5074 874244,00712,60
VÍNO BZENECBAAVINOBCS0008422267256,50261,50+1,00256,50268,004611 91573,00259,00
VÍNO MIKULOVBAAVINOMCS0008465159390,00400,00+1,00390,00400,004517 660279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351150,00150,00-2,00150,00150,00172 550131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+2,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558155,50153,10+1,00153,10170,001 125178 255102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058364,00400,00+2,00364,00400,004215 828308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451220,00220,000,00220,00220,00153 300133,001 506,00
VLNAPBAAVLNAPCZ0005087650133,50133,50-5,00133,50133,5011014 685113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952630,00630,00-5,00630,00630,0042 520555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950150,00150,00+8,00150,00150,00304 50028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 550,801 555,50+1,001 550,801 555,805788 4201 099,401 551,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50170,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-4,000052,20395,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000073,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+8,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,0060,00-5,0060,0060,00742056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,5041,50-3,0041,5041,501041538,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885553,0053,00-4,0053,0053,00210652,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-11,000057,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,000,0081,0081,00151 21556,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851170,00170,00+10,00170,00170,00585097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,5072,50-5,0072,5072,50201 45061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00+6,0075,0075,00141 05061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-9,000090,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450895,00984,00+7,00895,00984,001716 283530,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-1,0000200,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000726,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+2,000035,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564407,50410,00+2,00407,50410,003614 67884,00630,00
VÚ ČERPADELBAAVUCCS000501675789,0089,000,0089,0089,00653489,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195931,0031,000,0031,0031,00361 11624,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,5088,00-7,0086,5088,00635 45444,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051227,50227,50-5,00227,50227,502455106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,006 125,00
VULKANBAAVULKACZ0005100453362,50362,00+2,00359,00365,005018 109313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052195,50196,00+1,00195,50196,00316 06466,50200,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480091,0088,50+2,0088,5091,0030127 38986,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000077,90212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+10,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658194,00194,00-4,00194,00194,00238876,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000350,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857125,50132,00-3,00125,50132,00101 281121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557160,00162,00+4,00160,00162,00152 414136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657276,50272,90+1,00258,50276,5011330 993108,50274,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,50169,00+1,00167,50169,0014223 803132,00188,00
YTONGBAAPORBECS0008420162164,00164,00-5,00164,00164,004656124,00275,00
Z VSETÍNBFAIFZCZ0008029303382,00400,50-1,00382,00401,003815 002200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951196,00196,00-5,00196,00196,00203 920135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 250,501 250,500,001 250,501 250,501215 0061 162,502 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+7,0000333,00462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000495,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785986,5086,50-6,0086,5086,50141 21145,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658163,40169,00+6,00163,40169,0023738 812113,60280,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,00165,000,00151,00165,0017126 47588,60205,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+10,000050,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 667,501 676,000,001 667,501 676,002541 7371 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915295,0095,00-1,0095,0095,00625 89054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-3,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 440,001 440,00-3,001 440,001 440,0068 640750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-6,000015,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00151 05059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+10,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-10,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-1,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000169,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,0045,00-8,0045,0045,001881034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903260,00260,00+1,00260,00260,005614 560190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000060,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS000500906789,0089,00-9,0089,0089,00151 33589,00400,00
ZETORBAAZETORCS0005029263115,00112,00+3,00112,00115,0050157 53771,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035125,0025,00-4,0025,0025,00512512,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0060,000,0060,0060,00402 40047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253161,50170,00-1,00161,50178,00355 887167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846451,00451,000,00451,00451,00104 510316,50670,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365944,0044,00+3,0044,0044,001252825,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509242,90255,50+2,00242,90270,002 908759 079225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+6,000055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,00145,000,00145,00145,00507 25050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575437,0037,000,0037,0037,001451828,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+4,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552100,50100,50-9,00100,50100,50121 20677,00154,00
ZPA PEČKYBAAZPAPCCS0005013655190,40210,00-3,00190,40210,0036169 95371,00200,50
ZPA PHA JINONICEBAAZPAJICS0005042555+3,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 205,001 210,00-3,001 205,001 210,003744 7051 025,501 500,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953185,70190,00+2,00185,70190,009016 808145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,90455,000,00450,90455,0013962 798341,00600,00
ZVVZBAAZVVZCZ00050816531 073,601 120,10-5,001 073,601 120,101415 216625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116953,5050,50+2,0050,5053,50331 72128,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+8,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953108,50108,50-5,00108,50108,50161 73641,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351123,50140,000,00123,50140,00425 48436,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865658,0058,000,0058,0058,00341 97239,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335276,4075,00-8,0075,0076,401183835,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835968,5070,00+3,0068,5081,00876 65269,50187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+1,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045463,5063,50-4,0063,5063,50322 03258,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145237,3037,30-8,0037,3037,30481 79037,30113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450175,70175,70-5,00175,70175,7010217 92168,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+3,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165485,5085,50-5,0085,5085,50423 59127,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00336,00
ŽĎASBAAZDASCS0005031152672,50672,500,00672,50672,505134 298650,601 499,50
ŽDB BOHUMÍNBAAZDBCZ0005098152371,50371,00+3,00371,00373,0013048 370272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854290,00290,00-1,00290,00290,009928 710176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465691,5091,500,0091,5091,50252 28856,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856136,00136,00-4,00136,00136,00568093,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557643,50699,00+2,00643,50699,003523 799604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+5,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257237,50237,50-5,00237,50237,5061 425100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,10428,00+1,00425,10428,001 080460 213316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 368,502 427,50-6,002 368,502 580,003892 0432 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351101,50101,50-9,00101,50101,5010010 15063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959390,00390,00+1,00390,00390,0011745 630267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00297,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707800,20799,50+1,00797,20800,20387309 614533,001 500,00