Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 9:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 15.04.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

15.03.199612.04.1996
16.04.199615.05.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000020,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803293,00300,20+1,00293,00330,008627 504250,50540,30
ADOKA KVBAASTMONCS000504265485,5090,00-4,0085,5090,00353 02965,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286498,1098,00+1,0096,2098,1097095 09067,70170,70
AGB IF IIBFAAGBIFCZ0008026200266,10267,00-3,00266,10277,5025267 456267,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00310,00
AGROBANKA PRAHABADAGBACZ0008026408131,70133,00+1,00131,70133,2044358 522100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855160,00160,10-6,00160,00160,1081 28095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-1,0000107,80401,00
AGROMA OSTRAVABFAAGROMCZ0008009602124,30135,00+1,00124,30135,0012315 81246,00131,90
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50260,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095587,6087,600,0087,6087,60534 64317,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+8,000022,6074,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,0000167,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455106,50109,00-4,00106,50109,0013714 62156,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146646,5052,50+6,0046,5052,501196 19436,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,0063,00-10,0063,0063,00637850,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665061,0061,000,0061,0061,00633 84332,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+3,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065938,1037,00-6,0037,0038,102057 70626,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-4,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316257,0057,000,0057,0057,00321 82434,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751265,00265,000,00265,00265,0061 590198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000161,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-2,000032,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+3,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659119,50123,30-4,00119,50130,0013016 00363,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554210,10210,100,00210,10210,10173 57239,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000191,00207,00-3,00191,00207,0023447 237162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+1,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959570,90560,00-1,00560,00575,00433245 949568,00846,70
ALIBONA LITOVELBAAALIBOCS000843106058,0062,00+2,0058,0062,00291 74241,00195,00
ALLFROSTBAAALLFRCZ00050995560,000074,00540,00
ALMETBAAALMETCS00050357571 300,001 320,00+1,001 300,001 320,002026 220255,001 311,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,00350,00+4,00310,00350,004113 602110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753199,00199,00-5,00181,10199,00305 684117,50500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755265,70271,30-2,00265,70271,30205 336105,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053166,00166,00+8,00166,00166,00121 992101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000237,50415,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463115,00115,000,00115,00115,00384 37028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+29,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ000909130235,0035,00-8,0035,0035,00903 15035,00220,00
ARMABETON PRAHABAAARMABCZ0005006353460,50461,00+2,00460,30468,0020293 264350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0042,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540194,0094,00+9,0094,0094,00403 76048,00132,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951126,00126,00-4,00126,00126,00450498,00238,00
ARPOBAAARPOCZ00050194550,000086,70148,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 371,601 344,10+3,001 344,101 390,00188256 740972,401 878,60
ASTRA LIBÍNBAAASTRACZ000904965666,5066,50-5,0066,5066,50533345,00653,00
ASTRA SERVISBAAZESZCZ00090391520,0000110,00523,30
ATAS NÁCHODBAAATSNACS0005028257245,50245,50+3,00245,50245,508119 88660,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750111,50125,00+1,00111,50125,00161 94394,00450,00
AUTIA HUMPOLECBAAAUTIACS0005037068-10,0000213,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00634253,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-10,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,0073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000041,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00100,00
AVIABAAAVIACS0005020759240,00240,00-2,00240,00240,0039695 040125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455237,50245,00+2,00237,50245,00194 63346,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657147,00132,00+4,00132,00147,0022432 91334,00203,50
A+A FINANCEBFAAAINFCZ0008005204213,50232,00+7,00213,50232,0011024 780100,00225,20
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559244,00248,00+5,00244,00248,0092 212178,00525,00
BALNEA PRAHABAABALNECS0008437661115,50115,50+9,00115,50115,50669358,50315,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 187,10-1,001 138,601 200,00170203 2291 002,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756285,00285,00-5,00285,00285,00246 840125,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+6,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5037,50+4,0037,5037,50983 67533,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055100,00100,000,00100,00100,00660096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115573,0075,00-4,0073,0075,00906 72620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058102,00102,00-10,00102,00102,00222 24483,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+24,0000113,00398,00
BERGER BOHEMIABAANSILCS0005023456-4,0000134,10835,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000082,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857142,00142,000,00142,00142,002284120,00585,00
BETA OLOMOUCBAABETAOCS0008429155-5,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 000,00995,00+3,00995,001 010,008079 996585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-7,0000206,40846,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052140,00140,000,00140,00140,00253 500122,00452,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462585,50585,50-10,00585,50585,5042 342350,00959,80
BMTBAABMTBOCS000503075845,0045,00+4,0045,0045,001672033,0063,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607330,50320,00+2,00320,00331,7029496 959212,80346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 301,703 200,00+2,003 200,003 301,702995 343968,503 287,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506700,90698,40+3,00698,40700,90594415 699324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-9,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454360,00360,00-10,00360,00360,0082 880306,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00451,80
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157239,10242,80-9,00239,10242,8011627 87682,00472,80
BOR ČESKÁ LÍPABAABORCZ000906075247,0047,00-10,0047,0047,001884647,00538,50
BOTASBAABOTANCS000841495962,1062,100,0062,1062,10318660,00190,00
BP PROJEKTBAABPRVMCS0008433751371,00371,00+4,00371,00371,00103 710192,00500,00
BRANO HRADEC N.MORBAABRANOCZ0005018150236,50237,000,00236,50237,00286 629215,50688,60
BRANO-ATESOBAAATESOCS0005012350650,50660,00+2,00650,50660,003120 242213,00669,10
BRISK TÁBORBAABRITACZ0005074856191,00185,00-3,00185,00191,0061 122144,00489,00
BRISTOLBAABRISTCZ0009062352+1,0000324,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00350,00
BSH HOLICEBAATOSHOCS0005042951+5,000047,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452337,50355,00+8,00337,50355,00155 220214,00750,30
BVV BRNOBAABVVCS00084128543 756,803 740,00+1,003 740,003 756,801971 2952 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+6,000044,50188,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,0062,000,0061,0062,0037022 75060,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,0060,10-1,0060,1064,001 49795 33863,30125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,0000114,00661,50
CALOFRIG BOROVANYBAACALOFCS0008457354820,00820,00-2,00820,00820,0086 560759,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536152,5055,000,0052,5055,00843051,50160,00
CEMBRIT MORAVIABAAEZACS0008430153-1,000035,5076,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+24,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454526,10576,00+7,00526,10576,004525 418366,50870,00
CEMOS OSTRAVABAACEMOSCZ0008433356-8,000045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-10,0000117,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560220,00220,000,00220,00220,0061 320155,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-8,0000134,60417,00
CERAM ČENOVBAAMLYOLCS000842115243,0050,00-1,0043,0050,001360846,70110,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252162,50151,00-5,00151,00170,00172 65184,40330,10
CIDEM HRANICEBAACIDEMCS000841816694,0094,00+10,0094,0094,00312 91471,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-8,000036,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425175,0075,00+3,0075,0075,00302 25044,0096,00
CIMEX KONCERNBFAINFJICZ000908350798,50100,00-1,0098,50100,0070469 99575,20163,80
CINEMART PRAHABAALUCERCS00084378511 051,701 160,00+7,001 051,701 163,003337 432147,501 134,20
CIVO BRNOBAACIVOCZ00090544580,000067,00518,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658293,00296,00+9,00293,00296,005315 538246,50689,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000070,00325,50
CONCORDIA LESOVBAACONLECZ0005105254400,00400,000,00400,00400,00228 800194,701 170,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305157,00158,00+9,00144,00158,00957150 110144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+4,0000180,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710240,0034,10-2,0034,0040,0065923 60435,80272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+16,0000480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,000067,50315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00331,00+1,00331,00331,003511 585260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-2,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357369,00369,90+7,00369,00369,904014 778121,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185527,0029,00+2,0027,0029,001072 92922,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258160,00160,00+7,00160,00160,00696093,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865271,5075,00+3,0071,5075,00191 38039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+1,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0090,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757276,00276,00+1,00276,00276,00256 90035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735862,0062,00+3,0062,0062,00318634,0091,00
CUKROVAR VYŠKOVBAACUKRVCS000846326119,0019,00-14,0019,0019,0059517,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558276,50270,00+9,00270,00276,508022 042194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695363,0063,000,0063,0063,001275655,00306,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156889,00810,00+5,00792,00889,00134113 319604,501 210,00
CZ 92/91BAAHYBLECZ00050861570,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340648,5050,00-1,0048,5050,00361 77345,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408363,50363,500,00363,50363,503010 905111,00363,70
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356178,00178,00-10,00178,00178,0061 068100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 800,002 800,00+3,002 800,002 800,001644 8002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00165,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350173,10167,100,00166,10173,5057899 103112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 602,501 617,000,001 602,501 617,002844 9721 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 520,004 510,500,004 510,504 520,001254 2123 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801270,10275,00+1,00270,10275,002 048555 682147,20271,30
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+10,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 499,001 371,00+3,001 365,501 499,0088130 191798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553250,00250,000,00250,00250,00133 250250,00309,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,0037,00+1,0037,0039,00391 49326,00340,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854200,70210,50+1,00200,70210,5015331 15849,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653451,50451,50+2,00451,50451,50188 127258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 534,502 601,00+3,002 534,502 618,00104268 936945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000183,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752231,00237,00-1,00231,00237,008419 620116,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025883,1083,10-9,0083,1083,10151 24765,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345784,3076,00-1,0075,5084,3074761 11447,40100,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404147,50147,50-2,00147,50147,50202 95039,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 575,001 570,10+1,001 570,001 590,005180 530791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 257,501 275,00-2,001 257,501 275,0080100 703935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409194,50196,00-1,00194,50196,0019738 329118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059213,50213,50+2,00213,50213,50242794,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741425,00414,10-3,00414,10439,00680289 917426,30916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667103,70103,70-6,00103,70103,70662286,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455106,50107,00-9,00106,50110,10626 650107,20260,80
ČEZ PRAHABABCEZCZ0005104950823,00823,000,00823,00825,00338278 270754,00944,20
ČEZ, A.S.BAACEZCZ00051123001 009,301 010,000,001 009,301 010,00591596 671884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559114,50121,00-5,00114,50121,0021024 240115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750116,60122,10-1,00116,60124,00404 85888,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,000045,20118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,00+3,0080,0080,00432072,00235,00
ČKD CHOCEŇBAACKDCHCZ000509325294,0094,00+9,0094,0094,00656480,00356,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,0038,00+3,0036,0038,00993 74433,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051195,00195,00-1,00195,00195,009618 72068,40329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000012,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153317,00317,00+10,00317,00317,0082 536162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765193,00190,00-2,00190,00193,00834159 52874,00240,30
ČKD SLANÝBAACKDSCS000500815083,6083,60-7,0083,6083,60705 85248,0095,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 029,403 052,000,003 029,403 052,0041124 4871 599,503 059,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,000079,00270,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550344,60341,00+1,00323,60344,6016957 604119,60353,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950147,00160,50-2,00147,00160,506810 68552,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354105,00105,000,00105,00105,0019520 47578,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-10,0000108,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,5073,00-5,0071,5073,00684 93422,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-8,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ000820715695,0095,00-5,0095,0095,00201 90059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635687,6090,10-1,0087,6090,1014412 88436,50112,90
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352155,00155,00-3,00155,00155,00577527,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00-5,0095,00100,001009 96058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000120,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,10183,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158104,00115,00+1,00104,00115,009010 02060,00128,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+5,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859115,00115,00+4,00115,00115,00283 22062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556145,80145,80+3,00145,80145,8012117 642106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552100,00100,000,00100,00100,00282 80072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655370,00370,00+1,00370,00370,003011 100116,50378,30
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000060,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000059,60905,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752171,70171,70-5,00171,70171,70305 151135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,0073,000,0073,0073,00241 75248,00190,30
ČSAD VSETÍNBAACADVCS000820105970,0070,000,0070,0070,00271 89065,70286,00
ČSAD VYŠKOVBAACADVYCZ0008207651+50,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,00-5,0038,0038,00351 33037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364244,60244,60-1,00244,60244,60276 60494,00260,00
ČZ STRAKONICEBAACZSTRCS0005004258330,00321,00-1,00297,00330,001 215398 645306,20391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+24,000052,60101,00
DAS PŘÍBRAMBAADASCZ0008424652-5,000050,00162,00
DENTAL PRAHABAADENTACZ0005104257455,50461,00-9,00455,50461,0031 372455,201 391,00
DERMACOLBAADERMACZ0009041653539,00539,00+10,00539,00539,0084 312453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+2,000090,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640440,00410,00-1,00408,00440,004 0191 756 810313,80513,00
DEZABAADEZACS00084140582 104,302 070,00-6,002 070,002 104,30121250 7791 523,002 206,70
DG JIHOVELBAADGJIVCZ0009049854214,00214,00-10,00214,00214,00428 98872,00267,00
DIESEL PRAHABAASKODDCS0005007657287,40288,80-3,00287,40309,5028384 73151,00309,20
DIMENSIONBFACSIFCZ0009100608210,00210,00+9,00210,00210,00112 31095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259271,50271,50+1,00271,50271,50143 801209,00513,00
DKF HOLDINGBFADETKUCZ0009092904400,00397,000,00397,00400,005220 758310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455110,00110,000,00110,00110,00454 950105,001 000,00
DOAGRABAAZZNDOCS00084443520,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-16,000061,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150441,50460,00-3,00441,50460,0062 723428,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206571,0071,000,0071,0071,00745 25458,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467180,00180,000,00180,00180,0061 080180,00463,30
DOMOV PRAHABAADOMPRCZ0009048856274,00274,00-2,00274,00274,002548249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615780,7081,30-5,0080,7090,00393 22053,70272,60
DOPLA PAPBAAPAPCS00050231591 080,001 080,00+3,001 080,001 080,0044 320468,501 080,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354114,00114,00-10,00114,00114,00668497,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459450,00450,00+2,00450,00450,002900410,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735045,0045,000,0045,0045,00731545,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955148,5048,50-5,0048,5048,50524348,50280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935439,0037,00-6,0037,0039,001453427,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+1,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750750,00750,00-5,00750,00750,00107 500418,30833,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454384,00384,00-5,00384,00384,001384205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+1,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051152,50152,50+7,00152,50152,506610 06551,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157226,00226,00-7,00226,00226,0071 582138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865129,5029,50-2,0029,5029,502676728,5061,40
DST TRUTNOVBAADSTTUCS0008453254172,00172,00-10,00172,00172,00122 064115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555369,00388,00-3,00369,00388,00238 658294,50705,00
DYWIDAG PREFABAAPRFALCS0008427050+2,000060,20700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000133,70296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705-10,000079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815542,0042,00-2,0042,0042,001250412,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453262,50262,50-1,00262,50262,50164 20063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053-2,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00270,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400740,5037,00-8,0037,0040,501 85369 7972,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585336,0036,000,0036,0036,001243221,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908106,90110,000,00100,00110,0018019 41797,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+1,0000110,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000027,8053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000014,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851177,00177,00-1,00177,00177,00152 65590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,000040,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151591,00591,00+3,00591,00591,005029 550555,30970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 110,004 200,000,004 110,004 200,0037153 6702 565,504 156,10
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353520,00455,00+1,00455,00520,0052 470434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00126,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345038,5039,00-8,0038,5039,002077422,0075,00
ELITE VARSNDORFBAAELITECZ000509095190,5090,50+3,0090,5090,50872483,00240,00
ELITRON LIBERECBAAELITRCZ00050815540,000036,70116,00
ELROZBAAELROZCZ00050768510,000037,50102,10
ELTODO EGBAAENRGVCS00084417540,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000094,50424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-2,0000100,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00266,00
ENERGOAQUABAAENRGACS0008419750131,00133,20-1,00131,00133,209712 837116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015277,0077,00+5,0077,0077,00241 84870,00163,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653843,10843,10-1,00843,10843,10108 431686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335381,0081,000,0081,0081,00648658,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460487,5084,00-1,0084,0087,502 097179 58774,20170,50
ERGON PRAHABAAERGONCZ0009055851321,50321,50+5,00321,50321,50196 109161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000085,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156530,00540,00-3,00530,00540,004825 530506,60979,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-5,000045,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 148,801 148,80+2,001 148,801 148,8033 446821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+2,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 437,503 437,50+5,003 437,503 437,501241 2502 834,003 726,00
FAGRONBAATAMDACZ0008461209107,00107,00-7,00107,00107,00121 28477,50155,00
FALCON MIMOŇBAAMITONCZ0005100859+5,000066,00428,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS0008414256961,00961,00-10,00961,00961,0076 727560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-3,000081,00268,50
FERONA PRAHABAAFERONCS0005019652117,40126,000,00117,40129,0018922 73794,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367-1,000050,00169,00
FERROMET PRAHABAAFERROCS0008412060455,50461,00-8,00455,50461,0083 655386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805073,0073,00+9,0073,0073,00643852,90126,60
FEZKO SERVISBAAFEZKOCS0005037456180,00180,000,00180,00180,00152 700109,50195,10
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001160,30153,100,00152,00160,6016326 044100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245336,0036,00-3,0036,0036,001761233,0065,00
FOMEI RADIODIAG.BAATERROCZ000503470250,0050,00+9,0050,0050,00311 55030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756249,00249,00-5,00249,00249,004996162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS000501125357,0057,00-5,0057,0057,00301 71047,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+6,000072,50220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580962,0065,000,0062,0070,0032920 95553,50368,00
FOSFABAAFOSFACZ0005091454267,50282,000,00267,50282,00154 212255,60757,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+1,000080,10220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052150,10155,00+1,00150,10155,00355 28852,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752109,50109,500,00109,50109,50221985,50878,00
FROL SERVISBFAMORRECZ0009090403+4,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654304,00304,000,00304,00304,0041 216140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265172,5075,00+2,0072,5075,00362 67069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00300,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552272,50272,50-1,00272,50272,5061 63599,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000198,00198,500,00198,00198,5040780 655100,50201,70
GALA PROSTĚJOVBAAGALACZ0005088252112,00112,00-1,00112,00112,00728 064111,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000209,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350800,00800,000,00800,00800,001512 000724,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863231,00231,00-10,00231,00231,00123181,50550,60
GASTRONOMIABAAGASTRCS000843285276,0076,00-5,0076,0076,00151 14057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255214,70214,70-10,00214,70214,7081 718160,00455,10
GEODÉZIEBAAGOELICS0008423059+10,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000694,501 455,00
GEOINDUSTRIABAAGEINDCS000843665585,1085,10-9,0085,1085,10121 02185,10300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-5,0000100,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,0036,000,0036,0036,00621620,00125,20
GEOTEST BRNOBAAGEOTECS0008448452621,00621,00+8,00621,00621,00127 452314,90621,00
GEOTEST SLATINABAAGEOSLCS0008450458-4,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-20,004,004,005062 0242,0010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550566,30600,50+1,00566,30600,502011 497483,501 855,80
GMS PRAHABAAGMSCS00084363580,000033,00210,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,0000107,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953398,00398,000,00398,00398,0083 184338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+17,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-2,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356366,30367,60+1,00366,30367,60124 401275,00623,00
GRANABAAZZNPICZ0009069050-5,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054447,20453,40-2,00447,20529,002110 090340,00850,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354108,10108,10-10,00108,10108,10664979,00281,00
GREIF CRBAAVLEERCS00050386520,000098,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,000096,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552139,10139,10-8,00139,10139,10101 39181,50340,20
GUMOTEXBAAGUMOTCZ0005086751284,00275,00+5,00275,00288,007119 627217,50656,40
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,5062,50-2,0062,5062,50181 12551,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756165,20165,20-7,00165,20165,20466166,50185,00
HANSON ČRBAASTPISCS0008458154+2,0000604,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-7,0000190,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708510,60500,000,00500,00514,101 9891 013 524413,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-8,0000372,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204598,00602,00+9,00598,00602,002213 164357,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402680,50680,00+10,00680,00680,50106 802322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105570,40535,10-1,00535,00570,402 5161 388 638479,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-6,0000356,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0073,00+2,0073,0080,0028822 98452,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752475,00475,00-1,00475,00475,0062 850475,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058201,00228,00+1,00201,00228,00398 173145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057193,50190,00+3,00190,00193,5020539 60564,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 000,50962,10-3,00962,101 001,001716 971998,201 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256570,00535,00+5,00535,00570,0014884 010466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951693,50745,00-2,00693,50745,00149 812700,801 132,80
HOME PRAHABAAHOMECS0005022565+4,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851533,50510,00-2,00510,00533,504724 780366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258585,00585,00-8,00585,00585,001585478,00759,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354342,60343,10-1,00342,60343,104916 806324,00772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,50124,50+6,00124,50124,50449890,50234,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853637,50670,10-2,00637,50675,0085 235622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853340,80345,00+1,00340,80345,00155 143297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,00-1,00205,00205,00142 870132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758135,10135,10-9,00135,10135,10405 40433,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558180,00180,000,00180,00180,00437 740139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352202,00202,00-7,00202,00202,004808183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409318,00330,00-5,00318,00330,0010233 048190,90450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-10,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 071,201 065,00-1,001 065,001 071,40298319 035598,501 264,50
CHEMOPROJEKTBAACHEPRCZ0008439155+10,0000237,50800,00
CHEPOS BRNOBAACHEPOCS00050287520,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175053,0053,000,0053,0053,00653 44546,00180,50
CHIRANA MODŘANYBAACHIRPCS000501985072,0072,000,0072,0072,00755 40031,2087,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553106,50110,00-5,00106,50110,00242 56358,50311,80
CHIRONAX PRAHABAACHIROCS000846496250,2050,200,0050,2050,20315123,0050,20
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00793,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 153,504 200,100,004 025,104 200,1030124 7792 901,004 172,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-1,000071,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895156,5058,00+8,0056,5058,0020111 43416,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+6,000073,00342,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535560,0060,000,0060,0060,00201 20039,00260,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00128,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000153,00560,00
IF AB-UNIFONDBFAABUNICZ0008007200-2,000096,00260,00
IF BOHATSTVÍBFABOHATCZ00080113011 130,501 125,00-2,001 112,501 130,50279314 596604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720199,0099,00+1,0094,5099,0016416 11554,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201248,00248,00-10,00248,00248,00266 448221,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907870,10900,00-5,00851,00900,009785 379600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00165,00+1,00150,00165,00609 150133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420646,0045,00-9,0045,0046,00803 65040,00200,00
IF METALLBFAIFMETCZ0008004009163,60165,10+7,00160,00175,0054393 907114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000073,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 247,501 236,400,001 177,701 247,50107132 856500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900894,5094,50+9,0094,5094,50504 72574,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202157,50156,20+1,00153,10157,5014522 591124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330750,0050,00-3,0050,0050,00301 50050,00299,20
IF ZÁRUKABFAIFZACZ000802354695,1095,100,0095,1095,101095180,80200,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802520,00520,00+1,00520,00520,003015 600180,00600,50
IFER IFBFAIFEKRCZ0008024940+2,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000070,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,000,00110,00110,00323 52079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,2075,00+3,0068,2075,003 683261 97837,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820675,5077,000,0075,5077,001269 56766,90750,00
ILBAU LIBERECBAASILLICS000846115855,0050,00+8,0050,0055,00251 34546,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50198,00
ILBAU TEPLICEBAASILSTCZ0005038356224,10224,10-2,00224,10224,10244884,00400,20
IMEX PRAHABAAIMEXCS0008415956417,00420,00+8,00417,00420,002610 872371,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996243,0043,00-4,0043,0043,001460216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354740,50750,00+7,00740,50750,0096 703599,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059-1,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855805,80842,50+5,00805,80842,501310 696568,00980,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+4,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,000060,00210,00
INSPEKTABAAINSPECZ0008412954+6,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755280,00290,00-1,00280,00290,00144 00068,50361,80
INTERGEOBAAINGEOCS000844115041,0041,000,0041,0041,00321 31224,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001674,50684,00-1,00674,50684,002617 594165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,00650,00+1,00650,00660,002315 010212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456132,50138,000,00132,50138,00172 28054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803122,30122,30+8,00122,30122,30759 173100,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050135,0035,00+3,0035,0035,001345531,60149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,000073,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459174,00173,00+3,00173,00175,0011920 72184,10273,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995031,0031,000,0031,0031,001443423,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-10,000074,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,000070,00146,00
IP BANKABAAINBACZ0008002854310,00305,00-2,00297,60310,502 827872 606208,802 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804689,20680,100,00670,10697,001 7091 176 634390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+9,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 126,501 103,00-9,001 103,001 126,503033 325760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 883,002 920,00+1,002 883,002 920,00104302 2001 742,602 921,60
ITEC GROUPBAAELTONCZ0005026955+36,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 037,001 035,000,001 030,001 039,00140145 135800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605741,3043,00-8,0041,3043,00602 49038,50171,00
I.EPIC HOLDINGBFAICZCOCZ0008006301152,50156,00+7,00152,50161,001 029161 29273,70309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356121,00121,00+1,00121,00121,0091 08999,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151205,50204,50-4,00204,50215,00367 43652,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095076,0076,00-5,0076,0076,00215256,00180,00
JÁCHYMOV PMBAALAZJACS0008446753465,50465,50-1,00465,50465,504320 017192,00479,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657168,00165,00-1,00165,00168,006410 626160,00280,70
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953385,10385,200,00385,10385,203212 324262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245338,0038,000,0038,0038,002283626,00102,00
JATKY PLZEŇBAAJATKACS000844695159,0059,00-2,0059,0059,00529523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 465,601 430,000,001 369,001 470,004768 455857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959230,00235,00-3,00230,00235,00204 675163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-7,000095,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 223,001 177,50-2,001 177,501 223,0078 379801,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459705,60705,600,00705,60705,6021 411640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559308,10308,10-4,00308,10308,10103 081180,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658223,50240,00-1,00223,50240,00317 216100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+20,000025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158197,60200,10+1,00197,60200,106412 66647,50200,10
JIHLAVANBAAJIHLACS0005030964110,00110,00+2,00110,00110,00151 65053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155211,50220,00+2,00211,50220,009219 76159,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,00720,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-5,0000532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451365,00390,00-5,00365,00390,00124 530180,00445,00
JIHOSTROJBAAJIHSTCS0005036367241,10270,00-1,00241,10270,007719 46162,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ0005111302108,00108,00+9,00108,00108,00101 08066,50195,00
JIS INVEST.FONDBFAJISIFCZ0008020302319,90319,90+6,00319,90319,90185 758166,00348,00
JITEX PÍSEKBAAJITEXCZ0005100255416,50440,00-1,00416,50450,5021090 006143,00432,40
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,00130,00+1,00130,00135,0014318 969118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655132,60140,00-3,00132,60140,0016422 57586,50206,90
JITŘENKA PRAHABAAJITRECZ0009051355-13,000060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000190,00648,00
JM ENERGETIKABAAJMENGCZ00050779581 965,602 050,00+5,001 965,602 050,0083166 2661 029,002 122,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 499,001 549,50+6,001 499,001 549,501827 3861 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859104,00104,00+9,00104,00104,00141 45643,10415,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,0000243,00819,00
JUTABAAJUTACS00050261521 616,001 616,000,001 616,001 616,0058 080770,001 668,00
J.B.IFBFAJBINCZ000801730893,5093,50-3,0093,5093,50437457,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003132,50125,00-1,00121,10132,5011414 762114,20445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 302,001 302,00+2,001 302,001 302,006483 328930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000531,201 350,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502128,50138,50+3,00128,50146,0012817 63975,00174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000066,00120,00
KARABAAKARACZ000509705570,7070,700,0070,7070,70342 40434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452835,00825,00+8,00825,00835,001512 425600,001 450,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954272,00272,000,00272,00272,00236 256229,60501,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-25,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+2,000090,40327,40
KAROSERIABAAAVIABCS0005032150121,00121,00-7,00121,00121,00506 050116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554297,00297,00-2,00297,00297,003891247,00945,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-1,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 091,501 092,000,001 091,501 095,007986 332735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251228,60228,60-5,00228,60228,6051 143180,001 100,00
KDYNIUMBAAKDYNICZ0005023655-11,0000185,00388,80
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550173,10200,000,00173,10200,0091 730170,90580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 216,302 201,100,002 201,102 216,303475 1781 382,502 225,80
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,00+1,00190,00190,00163 040133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+9,000058,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950173,00173,00+3,00173,00173,0071 21183,00181,00
KIP PRAHABFAIFKIPCZ0008028404+10,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,00210,000,00210,00210,00408 400170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-6,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865060,3060,30+7,0060,3060,30513 07545,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259220,00220,00-7,00220,00220,00366072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405070,0070,000,0070,0070,001284066,00330,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-7,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256175,00180,000,00175,00180,006311 295120,00435,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458450,00440,00+7,00440,00450,00125 340105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359320,50366,00-5,00320,50366,004515 12735,00833,10
KOLBENKABAACKDTRCZ0005094151120,00120,00+5,00120,00120,00101 20051,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559125,60125,60-2,00125,60125,60225171,30275,00
KOLORA SEMILYBAAKOLORCZ000508605877,0077,00-5,0077,0077,00221 69474,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 095,102 099,50+1,002 046,602 160,006851 434 4121 149,102 244,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102268,50323,000,00268,50323,0014943 579116,00315,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775775,0075,00+3,0075,0075,00171 27570,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+10,0000205,00592,50
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355159,0060,00+1,0059,0060,00603 58854,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352550,00550,00+10,00550,00550,0042 200180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+11,0000179,00520,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000438,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250187,50187,50-3,00187,50187,50427 87555,00204,00
KOVO CHEBBAAKOVCHCS000500316980,0080,00+5,0080,0080,001188069,80185,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80290,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,5094,50-5,0094,5094,50875649,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158282,50290,00+3,00282,50300,5015144 643272,40455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605978,6078,00-3,0078,0078,60665 16258,00140,90
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851130,00130,00+10,00130,00130,00303 900118,20358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055340,00340,00-3,00340,00340,0020068 000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415899,0098,00+4,0095,0099,00716 87862,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+3,000085,60240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+4,000025,0055,00
KOVONABAAKOVNACS0008418653540,50540,50-2,00540,50540,505730 809185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395586,5091,00-1,0086,5091,00403 59553,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251228,50245,00+2,00228,50245,00143 348191,00355,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459333,00333,10+6,00333,00333,107424 649165,50333,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,5031,00+2,0030,5031,00511 56629,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464116,50116,50+6,00116,50116,50303 49598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153191,00191,00+6,00191,00191,00152 865137,50300,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000066,50281,40
KRAJKABAAKRAJKCZ0005090654113,00110,000,00110,00114,00414 63881,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459115,10124,00+5,00115,10124,001 049124 568104,80215,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,50162,00+5,00162,00181,5011419 831134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 330,601 330,60-2,001 330,601 330,6011 331939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706130,00122,00-5,00122,00132,10729 263120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159655,50691,00-4,00655,50691,0085 315159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,00-10,00450,00450,0073 150228,80650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+9,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754172,50195,10-7,00172,50195,10508 896149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,701 105,00+3,001 070,701 105,00310339 423607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753119,50130,00+4,00119,50130,00354 403101,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105224,50220,10-2,00213,00225,00760168 563128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002247,00245,100,00233,60249,00630155 073239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195663,1069,00-6,0063,1069,00639032,50200,00
K.V.RESTAVBAAKVRESCZ0009042057+5,000053,50300,00
K-T-V INVESTBAAKOTVACZ0009048955746,10720,00-5,00720,00746,101913 915732,301 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885527,0026,00-7,0026,0027,00541 40520,5057,00
LABITBAATOSHYCZ000508335265,0065,000,0065,0065,00724 68027,0065,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00180,00
LADA SOBĚSLAVBAALADACS0005005669-9,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105350,2051,10+2,0050,2051,10231 16849,70110,00
LANEXBAALANEXCZ0005016857470,00450,00-6,00450,00470,00104 660408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000096,00477,00
LATER CHRUDIMBAALATERCZ0005103259260,10260,10+5,00260,10260,10123 121124,00285,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557480,00480,000,00480,00480,002210 560230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556213,00213,000,00213,00213,00121381,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952232,00230,20-6,00230,20241,50286 608106,50252,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851322,50322,50+4,00322,50322,50103 225278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153197,60197,60+2,00197,60197,60305 928105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,000086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853168,50174,00-6,00168,50175,00447 48490,00184,70
LÁZNĚ VELICHOVKYBAAVELICCS0008454054863,60950,00+3,00863,60950,001312 264297,001 000,70
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652722,10743,00+3,00722,10748,0064 431269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758968,00968,000,00968,00968,0043 872512,50968,00
LB INVESTBAALACRUCZ0009041752337,30337,30+1,00337,30337,3062 024124,90700,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000055,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420889,5095,50-3,0089,5095,50655 90888,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000050,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358175,00175,00-7,00175,00175,006010 50095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805562,5065,00-2,0062,5065,00851864,30260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258141,00141,00-10,00141,00141,004564141,00460,00
LÉČIVABAALECIVCZ00051047522 491,702 493,000,002 491,702 510,0092229 5551 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159409,50409,50-5,00409,50409,5041 638289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551218,00218,00-10,00218,00218,004872218,00799,70
LESNA LIBERECBAALESNACZ0009044855117,50117,500,00117,50117,50202 35065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954142,50142,50-5,00142,50142,50253 563100,00199,40
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00313,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554161,50150,00+4,00150,00161,50243 830114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653920,00920,00-1,00920,00920,00258237 360174,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,000,00189,00189,0081 51277,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958511,50523,00+2,00511,50523,007538 524110,00520,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251137,00137,000,00137,00137,00121 644137,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055369,50369,500,00369,50369,50124 43467,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159185,70185,70-10,00185,70185,7081 486185,70553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352184,00184,00+7,00184,00184,001184160,80365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555170,00170,000,00170,00170,00406 800101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+4,000064,00195,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558147,50147,50-10,00147,50147,50202 950136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-7,0000133,30332,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756125,00120,10-3,00120,10125,0012415 06470,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752312,00311,00+1,00311,00312,00103 115202,50678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+4,0000234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+6,000072,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+25,000095,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156174,00174,00-2,00174,00174,00203 48088,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+11,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-12,000082,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657130,00130,00+8,00130,00130,002260118,00525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050393,30413,20-3,00393,30413,204819 177139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654803,00826,00+9,00803,00826,0010283 493231,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651132,00132,00-27,00132,00132,00226489,00342,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558225,00200,00+1,00200,00225,00204 250100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000041,00180,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000105,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000065,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956160,20160,20-2,00160,20160,20464140,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+14,0000150,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853330,00330,00+10,00330,00330,00258 250273,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253132,20132,20+5,00132,20132,20243 17390,50200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,50115,00-2,00109,50115,00343 72990,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051756,50757,00+4,00756,50757,0053 783515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259190,00190,00-4,00190,00190,00132 47081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659120,50120,50-4,00120,50120,50141 68771,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 153,501 207,00+9,001 153,501 207,003440 50375,001 191,20
LESY MĚLNÍKBAALESMECZ0009060554+1,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653319,00319,00+2,00319,00319,0061 914165,70350,00
LESY NIŽBORBAALESNICZ0009040556654,40705,00+2,00654,40705,00344231 54096,00696,70
LESY PELHŘIMOVBAALESPECZ0009041851650,00650,000,00650,00650,005938 350125,00857,80
LESY PROTIVÍNBAALESPRCZ0009041950-8,0000147,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354316,70316,70-7,00316,70316,7011235 470101,90349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059192,50192,50-4,00192,50192,50101 925160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858223,00230,10+5,00223,00230,10132 920153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,00290,000,00290,00290,0051 450190,00500,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635490,5090,50-5,0090,5090,50436252,00214,00
LIBERTA MĚLNÍKBAALIBERCS000501405943,5043,50-3,0043,5043,50417432,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251352,40350,100,00341,20352,40801282 018182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225445,0049,00+4,0045,0049,002099 76141,20146,20
LIF - 2BFAIFLIFCZ0008019304-10,0000581,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453383,00383,00+10,00383,00383,00228 426235,00555,00
LIGNA PRAHABAALIGNACZ0008461951632,50632,50-3,00632,50632,5063 795585,002 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+30,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151137,50137,50+2,00137,50137,507963107,00420,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-4,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156-18,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00509,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 896,50
LINETA SČ DŘ.SPOL.BAALINETCZ000841905832,5034,00-18,0032,5034,00531 73321,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150605,00605,00-4,00605,00605,001605495,001 127,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757100,10100,10+2,00100,10100,10110067,60600,00
LITES LIBERECBAALITESCS0005041755+11,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-22,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157154,00162,00-3,00154,00162,00304 70099,70282,00
LONKA PŘÍBORBAALONKACS0005010651138,50150,00+5,00138,50150,00101 477119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,50200,00-1,00190,50202,00275 355155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690619,2023,00+2,0019,2023,00911 95221,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700395,0095,00-4,0095,0095,00353 32554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556260,00260,000,00260,00260,0051 30069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580634,3033,800,0033,8034,3042014 33629,60100,00
MADETABAAJIMLECS0008420550889,50944,60+1,00889,50944,604945 514571,501 225,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959133,20133,20+3,00133,20133,20385 06285,00306,30
MAGNETONBAAMAGNECZ0005079053132,00127,00+4,00127,00132,0022329 34674,00168,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+14,000047,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603749,80749,80+4,00749,80749,806246 488214,00991,40
MARILA ROKYCANYBAAMARILCS000841835631,0031,00-9,0031,0031,00329929,0094,00
MARS SVRATKABAAMARSCZ0005087254404,00404,00-1,00404,00404,003614 544119,00431,00
MASNA BRNOBAAMASBRCZ000904765023,0025,00+4,0023,0025,00481 15217,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356150,00152,00-7,00150,00152,00243 644140,00380,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450555,00555,00+5,00555,00555,0021 11021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455106,00106,00+3,00106,00106,00663676,00246,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,0081,00+6,0081,0081,00432465,00170,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,0023,00+7,0023,0023,00613818,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735596,10106,00-4,0096,10106,00101 020102,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000051,2089,50
MASOKOMB.MARTINOVBAAMASMACS0008435665250,00252,00+1,00250,00252,00225 502221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252365,70360,00-9,00360,00365,705921 360269,70698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067133,00133,00+9,00133,00133,00455 98568,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451375,00380,00-1,00375,00380,003613 52045,00600,00
MASSAGBAAMASSACS0005005255186,50190,00-14,00186,50190,009517 888163,70550,00
MATEBAAMATECS000501096678,0078,00+1,0078,0078,00754646,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,1042,00+1,0040,5042,006 825280 59131,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+10,000063,50200,00
MEDICAMENTABAAMEDIKCZ0008455755212,00210,00+2,00210,00230,00429 184175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960106,50106,60+3,00106,50106,60444 68864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256100,30100,50+2,00100,30100,50757 52660,00145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,000060,00214,50
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551410,00410,000,00410,00411,404518 470410,40740,00
METAL ZNOJMOBAAMETZNCZ0005075259+4,000042,30211,50
METALIMEXBAAMETLXCS00084124582 300,002 300,00+2,002 300,002 300,0012 3001 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,00113,00+5,00110,00113,00101 11277,50170,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415994,0089,00-7,0089,0094,00171 56391,90202,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,005311 130101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762107,50107,50-7,00107,50107,50886091,00350,00
METROSTAVBAAMESTACZ00050065022 577,502 729,90+2,002 577,502 729,902155 6471 556,503 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,0000100,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+1,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857540,00550,90+4,00540,00550,903619 647500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00650,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000420,001 000,00
MILETABAAMILETCS0005027457269,00295,50+2,00269,00295,5013336 73957,00276,20
MILKO LIBERECBAAMILKOCS0008461059-10,000047,00205,00
MILO OLOMOUCBAAMILOCS00084300541 429,501 429,50-5,001 429,501 429,5045 7181 005,001 573,40
MILPA PARDUBICEBAAMILPACZ000508185186,0090,00-2,0086,0090,00524 60079,00271,50
MINERVA BOSKOVICEBAAMIRVACS0005005552385,50385,50-5,00385,50385,504216 191226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+12,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455130,20134,00-4,00130,20134,008210 783115,00315,00
MJM LITOVELBAAZZNSRCS0008434759355,50429,00+3,00355,50429,008132 691125,00410,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957155,00155,00+7,00155,00155,00446 820138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258179,00170,00+5,00170,00179,00142 470154,00445,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008424,00424,00-10,00424,00424,00166 784193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,000058,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859112,00111,00-9,00111,00112,00333587,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775345,0045,000,0045,0045,00301 35028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257118,00103,50-1,00103,50118,00434 83765,00218,00
MONTA SPOL.BAAZESTNCZ00090351500,000036,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159728,50728,500,00728,50728,501729222,50800,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+7,000085,50220,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957110,00110,00-10,00110,00110,00151 65060,50275,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757115,20115,200,00115,20115,2091 03759,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000062,50114,20
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ0009088001-4,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,0000254,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359107,10107,10-10,00107,10107,10353 74947,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908211,50211,500,00211,50211,506012 690150,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ0008012648-10,0000810,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+4,000049,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 154,801 150,00-2,001 150,001 154,804450 797352,001 202,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850157,00145,00+6,00145,00157,0016525 72561,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308117,50120,00+1,00117,50120,00273 20399,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-7,0000704,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550157,00157,00-1,00157,00157,006942114,50241,60
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000162,00410,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+10,000040,50187,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802253,00253,00+10,00253,00253,00153 79552,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158684,10640,000,00640,00690,20160109 190497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414958,5060,000,0058,5060,0045927 45043,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451530,00530,00-1,00530,00530,0052 650210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258422,00424,00-6,00422,00424,004719 842146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,00838,00+1,00837,00850,00469394 059583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000042,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750164,30162,00-8,00162,00180,00365 932164,70457,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057315,00315,00-2,00287,00315,00718224 784100,40327,00
MOTOFOND IFBFAMOTIFCZ0008033602135,50141,00+5,00135,50141,00446 16086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755213,00213,00-10,00213,00213,0061 278112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558188,50190,00-2,00188,50190,0012022 69477,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,00-2,00110,00110,00272 97091,60200,00
MOTORPALBAAMOTORCZ0005084558130,50132,00+6,00130,50135,0021828 751124,50222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,50-4,0050,5050,50525344,00110,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296863,0063,00+9,0063,0063,00318933,00177,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958280,00280,000,00280,00280,00143 920221,00745,00
MSABAAMSACZ0005016501745,00745,000,00745,00745,003425 330706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000054,00109,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ000903425290,5090,50+9,0090,5090,50605 43081,00200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000255,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000171,00792,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508175,00175,00-10,00175,00175,001175175,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053198,00200,00-5,00198,00217,0051 032172,00620,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551+4,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-3,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857728,50742,00+3,00728,50742,005641 065267,50780,00
NEMOHOLDBAAOBOSCZ0009034153146,50146,50-2,00146,50146,50202 93054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109576,00591,00-2,00576,00600,505431 744182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255758,00750,70+4,00708,10761,1012493 906601,701 010,80
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+5,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00299,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,00+3,0040,0040,002184036,00203,80
NYCOMBAANYCOMCZ0009032058-2,000079,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00230,00-7,00225,00230,00132 945216,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+4,0000260,00473,00
OBANBFAPOTPRCZ0008011707158,50158,50-7,00158,50158,50253 963122,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000091,00346,00
OBEK SERVISBAACADTCS00050259560,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,0076,000,0076,0076,00372 81234,00115,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353900,00920,000,00900,00920,003632 720858,301 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0037,00+3,0037,0037,001465 40230,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,000,00120,00120,00448092,50299,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,0070,00
OBILABAAOBILACZ0008427200182,00182,00-10,00182,00182,00509 10081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152217,50225,00-1,00217,50225,0092 003162,00450,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,00138,00-5,00138,00138,00405 52090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660+5,000056,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057280,00280,00+10,00280,00280,003840120,00410,00
OD LASO OSTRAVABAAODLASCS0008428553574,50574,50-4,00574,50574,5031 724450,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186970,0079,00+2,0070,0079,00201 49070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508110,50111,00+6,00110,50111,00788 62156,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615486,0086,00+7,0086,0086,00434469,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051200,00200,20+9,00200,00200,20479 403117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-10,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554793,50803,00+7,00793,50820,005645 164494,80901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00360,00
OKDBAAOKDCZ000510065154,3054,300,0054,1054,602 512136 52638,4075,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953-10,0000120,50290,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253675,50691,00-2,00675,00691,002416 258415,50900,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550311,00311,00-10,00311,00311,604313 378247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754378,10378,10-1,00378,10378,10103 781275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359731,70750,00+3,00731,70750,00118 195511,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+8,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,00+7,00160,00160,00121 92098,00191,50
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-9,0000125,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,0029,000,0029,0029,003087027,0070,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-2,0000350,00751,00
ORGREZ BRNOBAAORGRECS0008435350130,10140,00+2,00130,10140,00375 00072,30195,00
ORPABAAVCPAPCS0005005958229,90229,90+9,00229,90229,90296 667200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575745,0045,00+10,0045,0045,0031514 17537,4075,00
OS MORAVABFAIFPICZ0009089504104,50106,50+1,00104,50106,5014014 77099,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,0000855,001 000,00
OSEVA BZENECBAAOSEVACZ000906795590,0090,00+5,0090,0090,00872058,00123,00
OSEVA UNIBAAOSVUNCZ0009096343205,00205,00+1,00205,00205,00102 050161,00487,00
OSONA PLZEŇBAACADPNCS0005025857+3,000052,00150,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035559,5059,50+3,0059,5059,501695239,00125,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357704,00686,50+2,00686,50704,00149 769441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401119,00119,00+6,00119,00119,00354 165101,10300,80
OSTROJBAAOSTROCS0008435558289,30292,00-5,00284,00300,0013739 917157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852307,50307,50+4,00307,50307,50103 075200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959300,80301,60-8,00300,80301,606018 080126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056101,00101,00+1,00101,00101,00440489,50268,00
O2 C.R.BAATELECCZ00090932093 138,703 300,00+3,003 118,003 300,001 0213 257 7262 224,803 243,20
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,000057,00190,50
PALABABAAPALABCS0005013259302,60331,00+4,00302,60331,00268 363123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00292,00
PANKRÁCBAAPANKRCZ0009033205+9,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050139,50136,00-2,00120,00139,5014919 40652,00168,00
PARAMOBAAPARAMCZ0005091355937,001 010,00-1,00937,001 010,003029 607864,601 522,20
PARKHOTEL PRAHABACPARKHCS0009026851211,00211,000,00211,00211,00163 376190,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-4,000059,00110,00
PASBBAAPISBOCZ000508975594,5094,500,0094,5094,50242 26877,10205,50
PASO BRNOBAAPASOCZ0008451259-10,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954129,60151,00+7,00129,60151,0013820 361117,00395,50
PCB BENEŠOVBAACKDBNCS000501375466,5066,50-5,0066,5066,50533349,00279,80
PEGA KRNOVBAAPEGACZ0009077608287,50295,00+7,00287,50295,00102 883218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000076,00510,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,0081,000,0081,0081,00161 29672,00165,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000384,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000160,601 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245277,5080,00-4,0077,5081,00816 42379,20445,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152180,00180,00+9,00180,00180,00203 600126,60432,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50145,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+223,000036,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958270,60286,00+2,00270,60288,00955265 27657,00286,60
PETRA STRÁNÍBAAPETRACS0005043157-22,000033,00100,00
PGH PRAHABFAPGHINCZ0009092102-10,0000265,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 132,505 350,00+3,005 132,505 350,001157 3283 200,705 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000267,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458207,00214,00-2,00207,00214,00183 768145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452387,00387,00+10,00387,00387,0051 935250,501 099,50
PIVOVAR MOSTBAAPIVMOCS0008459053215,80229,90-5,00215,80229,904510 026187,50626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00205,00+1,00200,00205,00214 285156,50251,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457100,00100,000,00100,00100,00880099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 202,604 205,100,004 202,604 250,0051214 7902 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359702,50702,50+3,00702,50702,5053 513428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751848,50862,00+9,00848,50862,001210 209783,902 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200645,90675,00-1,00645,90675,004327 977374,901 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467427,10427,00+3,00427,00427,106829 039394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 519,601 600,000,001 450,001 600,004060 7581 020,101 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965675,0075,000,0075,0075,001290073,50197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+38,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450203,00203,00-7,00203,00203,004812175,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,4056,40+5,0056,4056,40251 41026,5062,00
PLIVA - LACHEMABAALACHECZ0005096750985,50985,50+9,00985,50985,5065 913902,001 681,40
PLOMABAAZPDCS00084527510,0000109,50167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650250,00250,00-2,00250,00250,0061 50087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952508,50508,50+1,00508,50508,5052 543300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190672,2065,00-6,0065,0072,20765 14267,60227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,00390,00+6,00381,00390,00145 424243,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 801,003 000,00-4,002 801,003 000,00411 8011 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000104,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000242,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,000046,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+77,000092,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652240,00244,50+6,00240,00244,5014234 21582,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+9,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+6,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-1,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 577,502 577,50+4,002 577,502 577,5025 1551 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470156,5058,00-5,0056,5058,00804 55052,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503645,00650,000,00645,00650,006844 010399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655356,00391,00+3,00356,00391,00124 412142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254291,00315,00+1,00291,00315,0061 794267,50980,00
POTIS PRAHABAAPOTISCS0005020452-5,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 088,701 063,00-3,001 061,001 088,707783 343567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0067,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552322,50370,50+2,00322,50370,503010 300239,00610,00
POVO - STABAASTPPICZ0005035956-6,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-6,0000290,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000077,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+2,000085,00176,30
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751258,60258,60-5,00258,60258,604010 34439,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075377,5077,50+1,0077,5077,50431077,00730,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00454,00-1,00454,00462,001 225563 569258,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000126,40330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459170,00156,00+6,00150,50170,0040066 51867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555211,00211,000,00211,00211,00285 90828,00211,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,00+1,0050,0050,00964 80025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553100,50100,500,00100,50100,50282 81445,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+9,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556100,10110,00+3,00100,10110,00884080,60202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-10,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557271,00271,00+7,00271,00271,0092 439171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357143,80143,80-2,00143,80143,80162 30169,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,50230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015961,0061,000,0061,0061,00241 46440,00146,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000095,00496,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,000041,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+14,000049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 570,501 500,00+3,001 455,001 570,503249 929853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 173,001 175,00+1,001 173,001 175,003035 198660,001 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659762,10796,60-3,00762,10796,607155 386397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553142,50145,000,00142,50145,00284 000128,00305,00
PREFA BRNOBAAPRFBOCS0005040559120,00136,00+7,00120,00136,0011615 68060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+5,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+3,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954198,90208,50-8,00198,90208,50387 616200,40452,50
PREFABRIKACE OVABAAPRFOSCS000843295165,0065,00-2,0065,0065,00201 30037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253356,40363,50-1,00356,30363,509333 465314,00610,60
PREMINGBAAPREMGCS0005033752-7,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456246,00246,000,00246,00246,003738130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,50553,00+10,00541,50553,002312 670268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000072,30214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252124,00130,00+1,00124,00130,00516 594104,00129,20
PRIOR ČRBAAPRICBCS00084578590,000093,00305,00
PRIOR IKBAAPRIODCZ0009034054233,00233,00+2,00233,00233,00102 330193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+3,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450155,00155,00+10,00155,00155,00324 960106,00542,50
PRIOR TRADINGBAATREFACS00084303510,000090,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+10,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280678,5081,00-3,0078,5081,0024619 58179,50145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555-5,0000101,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001170,00175,00+6,00170,00175,00325 575120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758+10,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,0000132,50330,00
PROGRESS OSTRAVABAAPRGRECS000504195346,0046,000,0046,0046,0014624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400115,50115,00+2,00115,00115,5038143 96899,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056178,10178,10-10,00178,10178,103534178,101 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750+10,0000120,00553,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970084,0088,00-4,0084,0088,00221 85620,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00300,00+2,00300,00316,00470147 720150,90376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00340,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808855,80853,00-3,00845,00855,803328 149399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059398,50398,500,00398,50398,502797145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806588,00520,00+2,00520,00630,00492289 88789,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100215,00260,00+3,00215,00261,0018244 50252,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00975,00+1,00975,00975,0021 950420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+8,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000105,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995774,5074,50+5,0074,5074,50382 83128,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250566,00561,00-3,00561,00566,00271153 131294,00582,90
PS PARDUBICEBAAPSPACZ0009054359119,00119,000,00119,00119,003357110,00402,00
PSGBAAPSGCS000500646972,5070,00-2,0070,0075,00936 74557,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958235,00235,00-1,00235,00235,00153 525174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+8,000019,0089,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704600,00600,000,00594,50603,001 6791 006 940365,50613,10
P-D REFRACTORIESBAAMSLZCZ0005010454175,50197,00-4,00175,50197,1027850 42830,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115496,2096,20-4,0096,2096,20333 17571,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350642,0042,000,0042,0042,00953 99042,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158182,50182,50-3,00182,50182,5061 095110,00846,00
RAKOBAARAKERCS00084187521 248,601 250,00+1,001 246,001 250,003341 195824,001 344,50
RAPIDBAARAPIDCZ0008413259-10,00001 060,001 500,00
RAŠELINABAARASELCZ0009074050135,00134,00-9,00134,00136,00445 94464,00180,50
RAŠKABAARYBENCS0008431656-10,0000105,00450,00
REAS BRNOBAAREASCS000845095375,0075,00+6,0075,0075,00453 37521,0079,20
RECAP TRADEBFAMULTICZ000802890993,1093,100,0093,1093,10201 86286,00700,00
REDASHBFARENTCZ000909080983,5090,00+5,0083,5090,00766 65883,10396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659126,00126,00-2,00126,00126,0078821,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653815,00880,50+1,00815,00880,504032 872180,001 019,00
RENATEX CZBAACISOSCS000843265454,5054,50-9,0054,5054,50632731,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00205,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605172,00174,00+9,00172,00174,0010417 956144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509920,00900,50-1,00900,50922,00298273 029481,701 477,20
REPROGENBAAREPRGCS0008457461+1,000095,00501,30
RESON.PILA CHLUMECBAARESPICS0008455556158,00158,00+10,00158,00158,004632115,00707,00
RESTAMO HOLDINGBAARESTACS000503845443,0043,00-9,0043,0043,001564543,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509820,60821,10+2,00820,60821,101 4101 157 096406,20927,10
RETEX IVANČICEBAARETEXCS0005029859-1,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 633,203 784,00+7,003 633,203 784,0028102 8842 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755554,50554,50+9,00554,50554,50183101 474146,00554,50
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-10,0000405,00600,00
ROIFBFAROLNICZ0008014404103,10106,200,00103,10106,2015015 52749,00112,70
ROMO FULNEKBAAROMOCS0005003052114,00114,00+10,00114,00114,0011913 56674,00212,60
ROTEXTILEBAAROTEXCS000504285222,0022,00+10,0022,0022,002044020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,00233,00
ROVNER BRNOBAAFIRNCS0008450250210,00210,00-3,00210,00210,003630200,002 000,00
RUBENABAAGUMOKCZ00050915530,0000142,50303,50
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-2,000057,90243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558578,50600,00-4,00578,50600,00105 914413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS000843935221,0021,00-9,0021,0021,0036319,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955188,50188,50-1,00188,50188,50594368,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359577,00604,00-3,00577,00604,00127 032331,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052131,50128,100,00128,10131,50324 167103,00450,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957202,10202,10+5,00202,10202,104808183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852116,00116,00+8,00116,00116,00334886,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455640,00638,00+3,00637,20640,00251160 534209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951483,50540,00+1,00483,50540,003718 293238,50494,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858422,50430,00+5,00422,50430,006628 305373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS0008431557+20,00005,0030,00
R-TECHBAARUBENCS0008453759242,00215,00+7,00215,00242,007116 85890,00410,80
ŘEMPO PRAHABAAREMPOCS000820125757,5063,00+8,0057,5063,001529 38919,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00342,00
SAFINA VESTECBAASAFINCS0005014356+3,0000110,00693,70
SAKASBAAOBSTCS0005038553-10,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751280,00280,000,00280,00280,00154 200146,00650,00
SAMKABAAPOTRVCZ0005104554-2,000051,00228,50
SANATORIUM ASTORIABAAASTORCS0008443768765,10765,10-10,00765,10765,101765380,00850,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756370,0070,00-7,0070,0070,00201 40057,00250,20
SANJO KUTNÁ HORABAASANJOCZ000907580037,0037,000,0037,0037,002007 40030,00900,00
SAO PRAHABAASAOCS00050214680,000045,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+8,000027,00128,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,001272055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554584,00584,00-6,00584,00584,006035 04087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50273,00
SAUER ŽANDOVBAACKDZACZ0005093955-10,000025,00138,50
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759201,00191,00-2,00191,00201,00367 156157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000235,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558190,00207,000,00190,00207,005110 506206,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 090,001 073,500,001 055,501 150,00166181 075377,501 090,80
SČ ENERGETIKABAASEVENCZ00050780551 605,001 600,00+6,001 600,001 630,0087139 960821,001 725,90
SČ INVESTORSKÁBFASEVCECZ0009088100107,0098,00-1,0098,00119,00727 76173,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-4,0000582,501 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000110,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000086,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550641,10641,10-2,00641,10641,102817 951457,00706,50
SČCBAASCCIHCS0008460754-15,000055,00124,00
SDRUŽENÝ IFBFASDRINCZ0008020005+3,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ0008205754110,00106,00+9,00106,00111,0012814 14470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-4,000070,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00113,00
SELEKTA PRAHABAASELEKCZ000905625562,8062,00-3,0062,0062,801026 37941,0085,00
SELGENBAASELGECZ0009033650951,50955,00-1,00951,50980,004744 925363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 200,501 110,00+4,001 110,001 200,503339 416930,501 385,00
SELLIER & BELLOTBAASELBECS00050133581 050,901 040,600,00998,501 051,00453474 178446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605996,2096,20+5,0096,2096,20438549,00324,00
SEMOMA OLOMOUCBAADRGPSCS000842965056,0056,00+2,0056,0056,00301 68033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356247,50272,50+7,00247,50272,50308 025162,00379,90
SEMPRA PRAHABAASERVICZ0009063756194,00194,00-4,00194,00194,00101 94020,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705425,0026,00-2,0025,0026,001704 40324,00333,00
SETUZABAASETUZCZ00084600521 680,001 672,00+2,001 672,001 730,003559 0601 104,801 687,40
SEVAC PRAHABAASEVACCZ0009065850236,00251,000,00236,00251,00307 335193,00521,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803165,00170,000,00165,00170,00457 575111,60185,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,000035,0080,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350499,30490,00-2,00490,00500,00296147 770284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655380,00380,00+5,00380,00380,0031 14087,70457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 545,001 550,000,001 545,001 550,001929 4201 000,001 627,50
SFINXBAASFINXCS000503645888,1088,10-5,0088,1088,10161 41083,10270,50
SG - INDUSTRYBFAYSECZ0009087706332,60325,000,00325,00333,101 947645 138267,30382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651440,50481,00+4,00440,50481,0094 08657,00454,00
SIGMA BRNO SLATINABAASIGBRCZ000508285999,0099,00-2,0099,0099,00659479,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857310,10321,00+7,00310,10321,00425132 893193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-10,000072,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354-1,0000154,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ000502965295,0095,000,0095,0095,00438075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735862,2064,20-4,0062,2064,20784 97252,00155,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,000061,80429,00
SILONBAASILONCZ0005094458170,50170,500,00170,50170,50406 820149,90440,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000146,00300,00
SILVACOBAASILPRCZ00090369500,000041,00244,00
SKALIČANBAASKALCCS000845466653,0053,00+6,0053,0053,00512 70348,00180,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 626,502 650,00-1,002 600,702 650,003078 6031 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 218,501 301,00+2,001 218,501 301,002530 931789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850374,10375,00+2,00374,10378,0018669 686305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5090,00
SLADOVNA HODONICEBAASLADHCZ0008452554329,50340,00-2,00329,50340,003511 648305,601 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+6,000029,5063,40
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950147,00147,00-3,00147,00147,001147132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+4,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+9,000066,00178,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357173,00165,00-1,00165,00173,008414 51699,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855179,00185,00-6,00179,00185,00101 802133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-8,000054,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557320,00310,00-2,00310,00320,0011034 840284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815366,0066,00+1,0066,0066,00213245,00138,00
SLUVIS PRAHABAASLUVICS000843735624,0024,000,0024,0024,001603 84015,0058,50
SM ENERGETIKABAASMENGCZ00050783521 841,101 821,00+2,001 821,001 850,0081149 3071 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 749,501 740,000,001 740,001 749,502034 943696,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,0097,00+2,0097,0098,00939 08176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953215,00215,00+1,00215,00215,007015 050169,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-2,000041,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952390,00400,00+3,00376,50402,001 062418 500151,70394,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651105,50106,00-2,00105,50111,0010811 75560,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,0072,00+1,0072,0072,0024817 85667,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858365,10365,10-10,00365,10365,1062 191287,50638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857271,00255,50+2,00255,50271,0010829 17557,00474,80
SPECIÁL INVESTBFASPEINCZ000908290585,0085,00+5,0085,0085,0030025 50079,80112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 465,001 479,900,001 465,001 479,902029 3151 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 030,001 030,000,001 030,001 030,001010 300575,001 064,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164253,00278,00+5,00253,00278,0041 062172,50505,00
SPOLANABAASPOLACS0008424958351,50346,40+1,00346,40351,5025087 208298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,60281,00-2,00281,00291,1019857 083260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545658,0058,000,0058,0058,00740658,00440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,50314,200,00314,20332,202 784919 688241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507127,20123,00-1,00123,00127,605 437689 60570,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,00136,80-1,00136,60145,003 503498 583120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902147,00160,00+8,00147,00160,0010516 69698,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,000,00100,00100,0022522 50098,80600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,00115,000,00115,00115,00485 520104,00178,00
STAMONT BRNOBAASTAMTCS000504015345,1045,10-8,0045,1045,10627145,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ000843245711,0011,000,0011,0011,0011110,00120,00
STAROBRNOBACPIVOSCZ0008450350626,00611,20-2,00611,20626,0031 848607,901 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880088,0088,00+10,0088,0088,00171 49680,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753169,20190,00-2,00169,20190,00142 452150,00496,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+8,000020,0054,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-9,000041,00100,00
STATEK DALOVICEBAASTATDCS000844545875,0072,50-3,0072,5075,00272 00352,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-9,000039,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-2,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000036,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056160,00160,000,00160,00160,003480111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885054,0054,00-4,0054,0054,00948646,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000095,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000086,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225388,5088,50-1,0088,5088,50322 83219,00120,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+4,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275470,0070,00+5,0070,0070,00749063,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650117,50117,50-7,00117,50117,50394 583117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS0005024967+1,000021,00115,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656102,00102,000,00102,00102,00242 44895,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776367,5070,00-2,0067,5070,00463 17065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+16,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50231,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+4,000045,00124,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 520,001 440,00+3,001 420,001 520,004972 920690,301 573,20
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 022,501 030,00+1,001 022,501 030,0044 105617,001 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 210,001 210,00+2,001 210,001 210,001012 1001 097,501 980,00
STRABAGBAASILOSCZ0008434107+2,0000287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654312,00312,00-10,00312,00312,00123 744260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50370,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955392,6092,60+1,0092,6092,60141 29692,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151900,50902,50-1,00900,50910,002926 167596,70985,00
STROJEXPORT PRAHABAASTREXCZ000841275673,5075,00-3,0073,5075,00423 12856,00122,80
STROJIMPORTBAASTRIMCZ0008464153+5,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165752,5052,500,0052,5052,50583 04541,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,0000316,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-8,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000057,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,000036,50123,00
STROJPLASTBAASTRTACZ000508665290,5091,00-5,0090,5091,0020718 83586,50200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658105,00110,00-2,00105,00110,0012813 82582,60146,00
STS PŘEROVBAASTSPRCZ0009072559+2,000041,00134,00
STS STRAKONICEBAASTSSTCZ0009066858100,00102,00+1,00100,00102,00404 04060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452107,50107,50+2,00107,50107,50151 61381,00405,00
SUBEKOBAAKOREKCZ0005094250108,00108,00-10,00108,00108,00443282,00735,00
SUBTERRABAASBTERCS0005023050655,50661,00-5,00648,50661,0010165 939523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS0005022755-2,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00225,00
SVABAASVACS00050245530,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665396,4099,00-2,0096,4099,0036835 99572,70136,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,60182,60-9,00182,60182,60132 374123,00250,70
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+10,000067,50130,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259147,00154,00+8,00147,00154,00121 806108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251175,10175,100,00175,10175,1061 051160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,002 124,50
ŠKODABAASKODACS0005041250760,00761,00+2,00742,70770,001 316999 571418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00163,00+6,00155,00163,008213 15869,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 072,001 081,00+5,001 072,001 081,001415 080335,501 154,50
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+10,000060,00250,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354160,00155,10+4,00150,00160,0013521 48155,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556275,00275,00-2,00275,00275,00205 500243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+13,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-7,0000375,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,000094,20425,00
ŠTI HOLDINGBFASTICZ0009087805166,50179,00-4,00166,50179,0024842 958129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354539,00539,00+2,00539,00539,004524 25577,00539,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS000841505555,5055,50+8,0055,5055,50744 10736,10138,10
TANEX PLASTY JAR.BAATANPLCZ0005073809+5,00001 800,002 050,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351273,50273,50-4,00273,50273,50184 923232,00384,00
TATRABAATATRACS0005018456170,00170,00-2,00168,00170,1044976 17170,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755127,00127,00-2,00127,00127,0091 143114,40260,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS000500966196,5096,50-1,0096,5096,50657996,50360,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,00441 10018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000026,00114,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+1,000043,00482,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-10,000070,00235,00
TEINVESTBAATMPCS00084430573 001,503 003,00+1,003 001,503 051,00104314 2811 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000049,30286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-6,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00219,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550360,00360,00+8,00360,00360,00103 600264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050773,10773,10-3,00773,10773,103023 193773,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156199,00199,00-10,00199,00199,00183 582168,00300,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255170,00170,00+3,00170,00170,0061 020133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950391,80393,60+2,00391,80393,606927 059301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 245,601 188,500,001 188,501 350,00143186 290588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,00100,000,00100,00100,00494 90042,00193,60
TEPNABAATEPNACS000502685556,5056,50-3,0056,5056,50362 03437,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055385,00385,00+1,00385,00385,0031 155223,00500,00
TEREOS TTDBAAPRACUCZ0005104851115,00115,00+6,00115,00120,001 884222 06524,00117,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000035,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475336,5036,50-9,0036,5036,50391 42433,0099,60
TESLA JIHLAVABAATSLJICS0005072859+7,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135181,1081,100,0081,1081,1014111 43546,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5012,00-3,0011,5012,002362 7486,0022,20
TESLA LANŠKROUNBAATSLLACS000500465476,5076,50-5,0076,5076,50302 29547,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455680,0080,00+10,0080,0080,00725 76072,00195,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,0043,00-2,0041,0043,00903 78021,1067,00
TESLA SEZAMBAATSLSECS0005009851226,50250,00+4,00226,50250,00559133 32768,00238,50
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-3,0019,0019,003668416,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+4,000027,5089,00
TESLA VOTICEBAATSLVOCS000501386165,1065,10+5,0065,1065,10775 01349,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455251,50251,50-3,00251,50251,507017 60593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357109,50130,00+7,00109,50130,0047560 13849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451132,00149,00+7,00132,00149,001 735251 87221,00145,10
TEZASBAACADTECZ00082079580,000040,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555173,20173,20-3,00173,20173,2014024 24871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853101,00105,00+4,00101,00105,0045947 65183,00178,40
TIF-INVEST PRAHABFATURISCZ000909300185,0085,00-9,0085,0085,00171 44585,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325257,0057,00-3,0057,0057,00528550,00240,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+7,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+10,0000149,80278,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056106,50118,00+6,00106,50118,00374 22865,50196,30
TOMABAATOMACZ0005088559175,50171,00-1,00165,00177,2031354 675146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00240,00+3,00240,00240,0012530 000126,00338,00
TONABAATONACZ000504116050,5050,50-5,0050,5050,5015140,00266,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605570,7068,10-8,0068,1075,6040928 47957,40907,50
TONASOBAATONASCS0008423257158,00167,00-1,00158,00167,00203 250121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653150,00150,00-10,00150,00150,00690090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285386,9086,90-3,0086,9086,90504 34567,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS0005015254-10,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935667,5067,500,0067,5067,50960847,00139,00
TOSTA AŠBAATOSTACS00050256590,000042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00119,00+4,00119,00120,00688 15070,70144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS0008203758-9,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-6,000090,00233,00
TRANSAKTABAATRANSCZ0008413358241,00241,00+2,00241,00241,00245 784206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558149,50149,50-7,00149,50149,5012819 13672,30197,10
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690490,0088,00+3,0088,0092,1065358 92577,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00+2,00130,00130,00638 19098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750253,00268,00-8,00253,00268,0014035 72038,00285,90
TRIOLA PRAHABAATRIOLCZ0005090753150,10150,00-4,00150,00150,10203 00288,00200,50
TRIZON TEPLICEBAATRIZOCS0008461463+6,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552215,00213,000,00213,00217,40891192 191196,40378,40
TSL VRCHLABÍBAATSLVRCS000500955430,4030,40+5,0030,4030,402679029,0095,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000037,001 000,00
TUZEX PRAHABAATUZEXCS000841175748,0049,00-1,0048,0049,00844 03644,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154850,00850,00-7,00850,00850,001311 050474,501 201,50
TZPBAATZPCZ0005088054452,00452,00+6,00452,00452,00156 780190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854120,00120,000,00120,00120,00182 160101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00100,00
UNEXBAAUNISTCS0005015759225,00201,00+4,00201,00230,0018842 84691,00539,60
UNIBETONBAAUNIBECZ000508345130,0030,00+5,0030,0030,00451 35023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+10,000035,00130,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901275,00275,000,00275,00275,003825126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445751,5051,50-4,0051,5051,501367044,00110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525290,0090,00-10,0090,0090,001119 99035,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535465,0060,00-9,0060,0065,001591041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00217,60
UNITED ENERGYBAAPSZTECS00084586591 012,501 012,50-1,001 012,501 012,509596 188704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50162,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865550,00605,00+6,00550,00605,00116 435452,001 030,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,0050,00
ÚRS PRAHABAAURSCZ0009041356-5,0000248,003 100,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+3,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545054,0054,00+35,0054,0054,00231 24230,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+1,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ0005073353-5,000063,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253377,50377,50-2,00377,50377,50114 15376,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00351,00
VAI HPBAAHPCZ000507495547,0047,000,0047,0047,001256437,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755156,10144,40+3,00144,40156,1014121 77566,00222,90
VALUTA IF HOŘICEBFAVALCZ0008006103-2,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-3,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185480,0081,00-8,0080,0081,00604 83036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855187,00187,00-2,00187,00187,001187125,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,00-3,00120,00120,002240105,00195,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566317,0017,000,0017,0017,002664 52213,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 600,001 607,50+1,001 600,001 622,0084135 300807,201 622,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000070,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 305,001 306,00-5,001 305,001 306,0079 136798,101 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451130,50130,50-4,00130,50130,504522100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658209,00193,00-4,00193,00218,0013026 677126,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035883,6083,60-2,0083,6083,601083674,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,000057,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456112,00115,00+5,00112,00115,00637 09895,20286,70
VENABAAVESELCS00084491530,000015,0034,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10200,00
VERTEX LITOMYŠLBAAVERTECS00084147511 707,101 637,00+4,001 630,101 707,10135228 671752,701 724,80
VESA VELHARTICEBAAVASAVCZ0009035457139,00139,00-5,00139,00139,00113997,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000079,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850360,00352,00+5,00352,00360,0013849 648280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,000041,00472,00
VHOSBAAVHOSCZ0009047254320,00305,00-1,00305,00320,00206 250116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356140,60140,60-6,00140,60140,6091 265125,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058522,50522,50-5,00522,50522,501523183,50606,70
VINIUMBAAVINIUCS0008421954210,00210,10+3,00210,00210,105611 765148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052936,501 000,00+3,00936,501 000,003432 984278,00970,10
VÍNO BZENECBAAVINOBCS0008422267437,20473,30+5,00437,20475,003215 00880,00475,80
VÍNO MIKULOVBAAVINOMCS0008465159407,50384,600,00384,60415,105221 079279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735179,0079,00+10,0079,0079,00131 02772,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558201,60200,100,00200,10201,601 173236 214102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058284,50330,00-3,00284,50330,007421 963296,70535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451225,00225,00+9,00225,00225,00153 375146,001 506,00
VLNAPBAAVLNAPCZ0005087650105,60104,00-5,00104,00105,6017017 920105,40299,60
VMV HOLDINGBAAMASOPCZ0005099952389,50390,00-9,00389,50400,00124 699388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256220,00220,000,00220,00220,00132 86091,00470,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,0036,00+5,0033,0036,00827633,00243,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285744,0044,00-4,0044,0044,001879231,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 606,501 650,30-6,001 600,601 650,30217349 1431 099,402 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000029,50121,10
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20460,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,0066,00-4,0066,0066,00639654,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,00-5,0057,0057,00422846,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+6,000052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+10,000051,50330,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000050,00300,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+1,000084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735359,0059,00-5,0059,0059,001482654,00130,00
VOD.A KAN.K.VARYBAAVOKKVCZ000906085172,0072,00+9,0072,0072,00214447,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-9,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,000062,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415072,5072,50-4,0072,5072,50643560,00170,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000066,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00270,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865761,1061,10-5,0061,1061,10530654,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+3,000054,00111,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195863,1063,100,0063,1063,10531663,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-5,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450657,00661,00-1,00657,00661,001610 528530,001 541,10
VOSBAAVOPRSCS0005036052+1,000048,90220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659162,00162,00-10,00162,00162,00464870,00390,00
VSV HAUSNERBAAMASKOCZ0005080150157,10157,10-4,00157,10157,10121 88535,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-6,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915068,0068,00-4,0068,0068,00845 71244,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000056,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00150,00
VÚFB PRAHABAAVUFBCZ0009059051+9,000089,00390,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453330,00329,900,00329,90330,003712 210306,40510,40
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS0008438255-4,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,000066,50215,00
VÚZORT PRAHABAAVUZORCS000843996491,0091,00+8,0091,0091,00282 54850,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,0050,00+1,0049,0050,00351 74345,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,0096,00-8,0095,0096,0011410 87586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155249,00249,00-6,00249,00249,0051 24590,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,10310,20-2,00300,10310,20175 13276,50308,10
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,0084,00+4,0080,0084,00766 32047,00152,00
WIENERBERGER C.P.BAAJICIHCS0008415857142,00142,00-8,00142,00142,004568121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557160,00160,00-3,00160,00160,002320136,00420,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657415,00416,000,00415,00416,00300124 515108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00+2,00170,00170,00810137 700134,50188,00
YTONGBAAPORBECS0008420162156,00171,00+8,00156,00171,00122 022130,00275,00
Z VSETÍNBFAIFZCZ0008029303158,50161,00-8,00158,50161,00304 780159,30191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000135,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951127,60127,60-4,00127,60127,602255110,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857825,00850,00-3,00825,00850,002823 125825,802 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301715,00723,00-3,00715,00723,009467 290342,00739,10
ZAT PŘÍBRAMBAAZATCZ0008427655+10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,00-2,0090,0090,00242 16045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053285,30285,30-8,00285,30285,30164 565285,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658275,00307,00+2,00275,00307,0020860 105113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00165,00+1,00165,00185,0038568 26588,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,0053,00-4,0053,0053,001263650,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 803,101 810,00+1,001 803,101 850,002239 9101 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+17,000054,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000887,502 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00105,00
ZELENINA BRNOBAAZELENCS000845175345,0045,00-1,0045,0045,00731541,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+9,000041,00256,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+10,000027,0046,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175976,2076,200,0076,2076,20523 96250,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,0055,00+1,0054,0055,00603 25824,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953286,00286,00-5,00286,00286,0082 288100,00301,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+9,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,1052,00-9,0052,0052,101417 33935,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903100,00100,00+5,00100,00100,00220087,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000099,10200,00
ZENZA ZNOJMOBAAZENZACS0008451951+3,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263124,00123,00+2,00123,00127,0011814 66871,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+10,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759107,50107,50+4,00107,50107,50171 82847,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253164,50175,000,00164,50175,00132 212161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000197,00670,00
ZKL PRAHABAAZKLCS0005042456176,00176,00-5,00176,00176,00235257,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659130,80140,00-1,00130,80140,00466 29525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00270,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509230,10222,30-1,00215,50230,102 250509 907225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-9,000057,00270,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-9,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156233,50237,00+1,00233,50237,0024557 24350,00233,60
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455266,0066,00+2,0065,0066,00543 56160,10154,00
ZPA PEČKYBAAZPAPCCS0005013655332,20335,00-3,00332,20335,0023176 94171,00368,30
ZPA PHA JINONICEBAAZPAJICS0005042555101,10101,10-2,00101,10101,10202 02257,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 285,701 292,100,001 285,701 292,104861 9511 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953212,00212,000,00212,00212,00204 240145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057314,00286,00+3,00286,00314,0092 658286,00568,20
ZVVZBAAZVVZCZ00050816531 161,701 161,70-7,001 161,701 161,7022 323625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-5,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-9,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ000907005881,0081,00+5,0081,0081,00648645,00586,00
ZZN MĚLNÍKBAAZZNPHCS000844075644,0044,000,0044,0044,00863 78435,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+9,000060,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,1068,10-4,0068,1068,10845 72039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+2,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805130,40130,40-5,00130,40130,40354 564110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865658,5060,00-2,0058,5060,00362 12439,60100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,1068,20-7,0063,1068,201006 52465,20160,00
ZZN SEMILYBAAZZNSECZ0009052551219,50219,50+5,00219,50219,50487845,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157122,50122,50-10,00122,50122,50161 960100,00165,00
ZZN SLANÝBAAZZNSCZ0009035952103,80103,80+5,00103,80103,80993482,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-6,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ000907045471,5071,50-3,0071,5071,50644 57654,0089,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+8,000017,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+8,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450172,50170,00-2,00170,00172,50142 40875,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450182,50182,50-6,00182,50182,50224 01568,00194,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455694,0094,000,0094,0094,00211 97451,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ000907035594,00103,00+5,0094,00103,00686 69850,00336,00
ŽĎASBAAZDASCS0005031152871,60875,00+1,00868,50880,00160139 932624,101 066,30
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00346,000,00345,00346,009231 759302,50513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854253,50257,00-1,00253,50257,00379 439176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656200,50200,000,00200,00200,5021242 42256,00200,10
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,10190,00+3,00178,10190,005710 51493,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557685,50686,000,00685,50686,0014297 371604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975378,5093,00+8,0078,5093,0015213 96260,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257201,00201,00-10,00201,00201,00204 020100,00305,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00456,500,00437,50456,501 579709 270316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,702 679,00-1,002 547,002 785,003490 3892 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351110,10110,10-8,00110,10110,10293 19367,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959337,50350,00-4,00337,50350,00279 338298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860395,0095,000,0095,0095,00151 42585,00183,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707701,10700,000,00698,20709,00423297 384533,001 500,00