Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 6:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.04.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.03.199912.04.1999
14.04.199913.05.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,5031,500,0031,5031,50025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,001680046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280246,0042,00-8,6942,0046,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803251,00267,10+1,17251,00267,107018 580125,30295,00
ADOKA KVBAASTMONCS000504265485,0085,00-9,5785,0085,00302 5509,0094,00
ADOSABAACADRCZ000820625736,0036,000,0036,0036,00030,0036,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,50+3,3315,0015,501 41821 28111,5018,00
AGB IF IIBFAAGBIFCZ0008026200257,10257,50+0,19249,30260,002 419621 726200,10265,10
AGRA PŘELOUČBAAAGRACS000502726716,0016,000,0016,0016,00015,0016,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250536,0036,000,0036,0036,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264084,004,00+2,563,404,0021 90887 3872,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156144,00144,00+5,10144,00144,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070030,0030,000,0030,0030,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295918,0018,000,0018,0018,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686028,0028,000,0028,0028,00028,0072,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955105,00105,000,00105,00105,00060,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356200,00200,000,00200,00200,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455117,00110,00-5,98110,00117,00086,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00250,000,00250,00250,000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146628,0028,000,0028,0028,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715658,2058,300,0058,2058,30045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665011,0011,000,0011,0011,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910915,0015,000,0015,0015,00015,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,001087 66850,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,306,300,006,306,3006,007,00
AGROVYSOČINABAAAGVYSCS00084631629,209,300,009,209,3009,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,001597540,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884494,505,00+11,114,505,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,20
AGS JIČÍNBAAAGRJICZ000508365924,0024,00-0,4124,0024,00024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,00+7,1415,0015,003552511,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000268,00268,00+2,68268,00268,00308 040225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552336,30336,300,00336,30336,302673200,00345,70
ALIACHEMBAASYNTHCZ000509195965,8069,90+3,8665,8075,005 628419 94562,8093,60
ALIBONA LITOVELBAAALIBOCS000843106030,2030,200,0030,2030,20027,0047,30
ALLFROSTBAAALLFRCZ000509955617,8017,800,0017,8017,80015,0019,00
ALMETBAAALMETCS000503575788,6088,600,0088,6088,60077,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775356,0056,000,0056,0056,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375555,3055,300,0055,3055,30633240,0065,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957539,90539,900,00539,90539,900379,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,1040,100,0040,1040,10036,0043,20
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,1034,100,0034,1034,10026,0035,00
ARMABETON PRAHABABARMABCZ0005006320839,40839,400,00839,40839,400687,001 053,00
ARMABETON PRAHABAAARMABCZ000500635352,0047,00+6,8147,0052,00033,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245983,0083,000,0083,0083,00077,5083,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,000,00120,00120,000120,00180,10
AROMA PRAHABAAAROPRCZ000508045742,0042,000,0042,0042,00042,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153242,00218,00-9,91218,00242,000218,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915252,0052,00-8,7752,0052,00052,0098,00
ATAS NÁCHODBAAATSNACS000502825768,0068,000,0068,0068,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706835,0035,000,0035,0035,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575428,0028,000,0028,0028,00028,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655331,5031,50-4,5431,5031,501003 15031,5048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935050,0050,000,0050,0050,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915574,0067,00-9,4567,0074,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,2016,200,0016,2016,20012,0019,00
AVIABAAAVIACS0005020759140,00140,00-11,94136,00140,00375 16866,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559401,40401,40+0,02401,40401,400361,00497,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709920,00922,00+8,40850,50922,00220198 040320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,0027,10+0,3727,0027,10742 00524,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350137,00137,00+9,60137,00137,00035,00137,00
BAYTON SLUŽBYBAACKDSLCZ0005094052125,00125,00-9,35125,00125,00033,00140,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905525,0025,000,0025,0025,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,3041,300,0041,3041,302290937,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655124,00124,00+9,73124,00124,00012,00124,00
BETA OLOMOUCBAABETAOCS000842915564,0064,000,0064,0064,00057,0069,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953136,00136,000,00136,00136,00172 312123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559109,10109,100,00109,10109,10081,00132,10
BIŽUTERIE Č.MINC.BAABIZUTCS000841446273,4073,400,0073,4073,40214768,00164,00
BMTBAABMTBOCS000503075840,0040,000,0040,0040,00416017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,00101,00-4,2696,00106,0024824 97882,20128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 222,002 222,100,002 222,002 222,10613 3321 925,102 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855396,00396,000,00396,00396,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454465,10465,10-9,86465,10465,101465409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195041,0037,00-9,7537,0041,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115722,0022,00-4,3422,0022,00511019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,2020,00+10,4917,1020,00017,1034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150205,00205,000,00205,00205,0011122 755171,20215,00
BRANO-ATESOBAAATESOCS0005012350278,00270,00+4,24270,00284,0020456 360180,00314,00
BRISK TÁBORBAABRITACZ0005074856119,60120,00+3,35119,60120,00783878,00128,40
BRISTOLBAABRISTCZ000906235294,0094,000,0094,0094,00141 31689,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509451,10470,00+4,18451,10470,000400,00470,00
BSH HOLICEBAATOSHOCS000504295134,4031,60-4,5331,1034,40020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452194,50195,10+4,83186,10195,10083,10390,00
BVV BRNOBAABVVCS00084128541 987,401 992,00-0,351 987,401 992,00236471 967999,002 178,00
BYTOSTAV PORUBABAABYTOSCS0005017052450,00450,000,00450,00450,000200,00900,00
BYZIBAABYZICS000842975960,0060,00+9,0960,0060,00014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,70143,00-0,20141,70143,4011416 25189,00194,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,30147,10+0,61146,30155,0020731 396130,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354632,30693,00+10,00632,30693,000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536163,0063,00+8,6263,0063,001594525,1063,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,00+9,37140,00140,000103,00140,00
CEMOS OSTRAVABAACEMOSCZ0008433356129,10129,10+0,85129,10129,10506 45523,00129,10
CENTEX BRNOBAAMORCNCZ0009050555459,00459,00+9,80459,00459,00030,00459,00
CENTEX BRNOBACMORCNCZ00090505221 036,901 036,900,001 036,901 036,900980,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560134,00134,00+9,83134,00134,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,00010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00041,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252115,00115,00+4,54115,00115,000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,1036,100,0036,1036,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852320,00320,000,00320,00320,000214,00350,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,0094,50100,0018017 72593,50100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815772,0072,000,0072,0072,00039,1089,00
COLORLAKBAACOLLKCZ000508865819,0019,000,0019,0019,00014,0021,00
CONCORDIA INV.IFBFACONIFCZ0008021201191,10190,10-0,47190,10192,0011922 709150,00212,50
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10010,1013,10
CONSUS IFBFACONINCZ000802830540,0040,00-8,0440,0040,00401 60040,0052,00
COR/US GARANT IFBFACOGARCZ0008031341398,00420,00+1,81398,00420,003614 769370,50440,00
CRISTAL PALACEBAACRISTCS000844645688,1088,10-8,2288,1088,10088,10287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,000,0024,0024,002048023,0031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,0080,000,0080,0080,00067,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385602,202,20-26,662,202,2002,203,10
CUKROVAR BRODEKBAACUKRBCS00084323571,001,00-9,091,001,0001,002,10
CUKROVAR HODONÍNBAACUKHOCS00084218553,003,000,003,003,0001,103,90
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865244,9044,90-2,3944,9044,90381 7065,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0002,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375757,0057,000,0057,0057,00030,0057,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735893,00103,000,0093,00103,000103,00199,00
CUKRSPOL PRAHABAACUKRSCS0008464558163,00163,00-2,39163,00163,000104,50167,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953102,00102,00+9,67102,00102,00093,00281,00
CZ 92/91BAAHYBLECZ000508615717,0016,00-5,3216,0017,00011,0017,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680722,0024,00+9,0922,0024,0001,0024,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,0017,000,0017,0017,001001 70015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635668,7068,70+14,3068,7068,70055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457255,60231,10-9,65231,10256,000231,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350107,50111,00+3,25107,50111,0014615 92566,20111,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,00565,60+4,45555,00600,003822 243492,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 359,701 359,70+5,281 359,701 359,7011 3601 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801107,20107,20+0,18107,20109,501 690182 27978,10119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720816,00816,000,00816,00816,000800,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905247,0047,000,0047,0047,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00310,00+1,63290,00329,0026483 185235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695650,0050,000,0050,0050,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165366,0066,000,0066,0066,00301 98054,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 206,801 206,80+2,871 206,801 206,802024 136838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255033,0033,000,0033,0033,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,1041,100,0041,1041,102498636,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0017,00-5,5517,0018,00017,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0055,20+4,9455,0055,20361 98444,9076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144227,00234,00+12,28227,00234,006815 718142,50238,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655130,30130,50-7,70130,30130,50101 305120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409310,30320,20-0,06310,30320,4016853 690225,00335,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505927,0027,000,0027,0027,00027,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156671,601,60+6,661,601,6001,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,2033,00+1,8532,2033,00973 17931,00154,00
ČEZ, A.S.BAACEZCZ000511230049,0049,90+2,2548,2050,0059 6152 976 25144,0051,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,0038,000,0038,0038,001706 46021,5043,70
ČKD DUKLA PRAHABAACKDDCS000500575014,0014,00+7,6914,0014,00011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00636057,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325239,9039,900,0039,9039,90024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00263,000,00263,00263,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276556,0059,10+5,5356,0059,107 539439 50223,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195624,0024,000,0024,0024,00024,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,3062,20+3,4960,3064,0057336 00844,1062,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00+4,1650,0050,00341 70045,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354208,00208,000,00208,00208,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305518,0018,000,0018,0018,00018,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,00090,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00181 35067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,000,0039,0039,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754173,10173,100,00173,10173,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS0008200853125,00125,000,00125,00125,000125,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00085,5090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158400,00400,00-5,54400,00400,007530 00027,00495,00
ČSAD KARVINÁBAACADKCS000820095263,0063,000,0063,0063,00063,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS000820055699,0099,00+10,0099,0099,0025024 75060,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,9092,10-3,1592,10101,90059,00122,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595219,0019,000,0019,0019,00019,0051,00
ČSAD TŘINECBAACADCTCS0008200655110,0099,00-10,0099,00110,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765182,0082,000,0082,0082,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126727,0027,000,0027,0027,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364131,00131,000,00131,00131,00141 834124,70320,70
ČZ STRAKONICEBAACZSTRCS000500425848,1048,10+1,2648,1048,10211 01046,2062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555957,0057,000,0057,0057,00057,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,0002,005,00
DENTAL PRAHABAADENTACZ0005104257139,00139,00-9,74139,00139,00082,00479,90
DERMACOLBAADERMACZ000904165397,1097,10+0,1097,1097,101097146,00106,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405354,0054,000,0054,0054,00046,0056,20
DEZABAADEZACS0008414058688,40650,00-0,32650,00760,50696497 442358,00684,00
DG JIHOVELBAADGJIVCZ000904985415,0015,000,0015,0015,00014,0039,00
DIMENSIONBFACSIFCZ0009100608215,00215,000,00215,00215,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,000,0030,0030,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,4013,10-0,7513,1014,004 18255 67211,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,1015,100,0015,1015,10013,5018,00
DOAGRABAAZZNDOCS000844435215,0015,000,0015,0015,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595172,0072,00+9,0972,0072,00019,1072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,000,00120,00120,006720120,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146714,0014,000,0014,0014,00014,0075,00
DOMOV PRAHABAADOMPRCZ000904885686,0078,00-9,3078,0086,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,5063,00+9,5657,5063,00013,00121,20
DOPLA PAPBAAPAPCS000502315980,0092,00+9,5280,0092,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266132,00132,000,00132,00132,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354101,00101,00+1,00101,00101,00085,00101,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745915,0015,000,0015,0015,00015,0043,00
DOWOBAADOWOCS00050073504,004,00+33,334,004,0002,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915132,0035,00+9,3732,0035,00032,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955117,9017,100,0017,1017,90010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,00162 800175,00175,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,0020,000,0020,0020,00020,0073,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454320,00320,000,00320,00320,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,0022,000,0022,0022,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415722,0019,100,0019,0022,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,0029,000,0029,0029,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325444,3040,10-2,4340,1044,30023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154200,00180,00-10,00180,00200,000180,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,0058,000,0058,0058,00044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095812,0012,000,0012,0012,0003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453170,00170,000,00170,00170,000112,00181,80
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00086,60123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703118,40118,400,00118,40118,40036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,6040,600,0040,6040,60040,0040,60
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,000,0049,0049,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536689,009,000,009,009,0009,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685112,9012,900,0012,9012,90010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815312,0012,00+9,0912,0013,0001,1012,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151189,80189,800,00189,80189,800152,60214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,003 600,00+1,263 600,003 600,001968 4003 285,203 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546834,0034,000,0034,0034,00031,0034,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353126,10118,10+0,42118,10126,100116,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0005,0018,00
ELROZBAAELROZCZ000507685115,0015,000,0015,0015,00013,0015,00
ELTODO EGBAAENRGVCS000844175499,0099,000,0099,0099,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852100,00100,000,00100,00100,00030,10100,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00012,0020,50
EMKAMBAAEMKAMCZ000508075448,0048,000,0048,0048,0002,0048,00
ENERGOAQUABAAENRGACS000841975066,4066,40+0,6066,4066,401006 64066,0088,00
ENERGOINVEST CZBAAENGPRCS000844015290,0090,000,0090,0090,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653221,00221,00-3,91221,00221,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335347,0047,000,0047,0047,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085911,0011,000,0011,0011,00011,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460417,7017,10+1,7817,1017,8091215 74414,3020,00
ERGON PRAHABAAERGONCZ0009055851220,00220,000,00220,00220,000211,10280,00
ESAULBAAEKOKACZ000907135320,0020,000,0020,0020,00020,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156126,00126,00+1,61126,00126,009612 096103,00157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,002280133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854358,20358,00+3,17358,00358,700297,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741141,00141,000,00141,00141,000118,00197,00
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,00016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504568,008,000,008,008,0008,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,10+0,1853,0053,10048,0053,10
FERONA PRAHABAAFERONCS000501965254,0051,00-5,5551,0054,00874 46139,0074,40
FERROMET PRAHABAAFERROCS0008412060270,00243,00-10,00243,00270,000243,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805024,0024,000,0024,0024,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456626,40624,10-0,17624,10626,4015898 776218,10625,20
FINOP HOLDINGBAAFINOPCZ0008418001491,10492,20+0,42491,10493,00565278 507417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630217,0017,00+6,2517,0017,00010,1017,00
FISH FOODBAAZPRRYCZ000904285980,0080,00-3,6180,0080,00025,0083,00
FISPOLBAAVAUVECZ000906915926,0026,000,0026,0026,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624531,001,000,001,001,0001,0015,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975619,1019,200,0019,1019,20011,1019,20
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,002867216,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160643,0043,00+2,1343,0043,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190339,3039,60+0,5039,3043,00026,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595011,4011,400,0011,4011,40010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580939,5040,00+2,5639,5040,001455 75330,0054,10
FORTE IFBFAFORTECZ0008033008132,90132,900,00132,90132,900120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104866,90866,90+4,81866,90866,900817,101 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835212,8014,00+15,7012,1014,00012,1031,10
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,00029,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265118,0018,00-5,2618,0018,00018,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,000,00180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825274,0074,00-5,1274,0074,00059,0097,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00026,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200952,0052,000,0052,0052,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,10346,100,00346,10346,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863116,40116,400,00116,40116,40095,00150,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,001590060,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,1053,100,0053,1053,10049,5055,00
GEODÉZIEBAAGOELICS000842305966,3066,300,0066,3066,30066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706457,70457,70+0,08457,70457,70125 492271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665527,0027,00+5,8827,0027,00022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355428,0028,000,0028,0028,002878420,1028,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385059,0059,00-9,2359,0059,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452430,00430,00+2,35430,00430,0062 580340,00460,10
GEOTEST SLATINABAAGEOSLCS000845045822,0022,000,0022,0022,00016,1026,10
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS00050126571,401,00-28,571,002,0001,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655881,00850,10-3,50805,10881,000499,001 043,00
GMR SKUTEČBAAGASMECZ0005078550215,50215,50-1,14215,50215,50121644,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756302,00302,00+11,43302,00302,00133 92623,00302,00
GRAFIT NETOLICEBAAGRAFICZ000509495356,4056,00-0,1756,0056,40043,1059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215231,0031,000,0031,0031,00030,0063,00
GRANABAAZZNPICZ0009069050110,00110,000,00110,00110,000103,50110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054198,10198,10+0,50198,10198,101198164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035490,2090,20+0,1190,2090,20055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,00+0,05921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,5082,50+0,6082,5082,50649560,00110,00
GUMOTEXBAAGUMOTCZ0005086751196,10206,00-0,04196,10206,10204 101150,00220,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385277,0077,00-9,4177,0077,00067,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651192,50185,00-7,50185,00192,5016029 63833,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154170,00170,000,00170,00170,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375844,0044,00+10,0044,0044,00030,0044,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708186,50188,20-1,10186,50193,101 632310 800176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,0026,00-3,7026,0026,002052012,1028,00
HIKOR PÍSEKBAAHIKORCS000845675244,7048,00+7,6241,0048,00019,0048,00
HMO LOGISTIKA OLBAAHANMACZ000905105881,1081,100,0081,1081,10079,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605743,1048,00+8,8443,1048,0093544 01815,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953150,00150,000,00150,00150,001150128,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256985,00985,00-3,91985,00985,0065 910824,001 036,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951925,00925,00+0,54925,00925,001110 175700,00925,00
HOME PRAHABAAHOMECS000502256527,0027,000,0027,0027,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452158,00158,000,00158,00158,000143,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851170,00170,20+5,32169,50170,30264 416140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585525,0023,00-8,0023,0025,00023,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,00-0,30650,00650,001650617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515251,0051,00+8,5151,0051,0001,0051,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835451,3051,300,0051,3051,30051,2065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554146,20146,20+0,06146,20146,202292135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,40+0,09210,00217,600146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805319,70319,90+0,21319,70319,900183,00359,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409131,00133,00+1,52131,00133,00759 945127,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155480,10490,10+2,08480,10490,100180,00572,00
CHEPOS BRNOBAACHEPOCS000502875245,0045,000,0045,0045,00301 3501,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175042,3042,30-3,8642,3042,301563529,3044,00
CHIRANA MODŘANYBAACHIRPCS00050198505,005,000,005,005,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955335,1035,100,0035,1035,10035,0060,00
CHIRONAX PRAHABAACHIROCS000846496226,0028,00+7,6926,0028,0008,1028,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125385,0086,10+1,2985,0086,10020,0099,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 053,101 053,10-9,991 053,101 053,1033 1591 053,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0013,00+3,1713,0013,001114311,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,0001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265156,0056,000,0056,0056,00056,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706963,0063,000,0063,0063,00063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200185,00185,000,00185,00185,00224 070117,00198,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,00206 000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 110,001 104,00+0,351 104,001 125,00302338 231917,801 150,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201242,00238,10+3,02234,50242,00506121 654231,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,2053,20+0,1853,2053,20047,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040060,0060,000,0060,0060,00422 52043,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,10445,100,00445,10445,100377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 166,501 184,00+0,161 166,501 210,006375 383980,001 210,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,50218,20-1,71216,50218,2021547 113181,60230,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,1052,200,0052,0052,201809 37848,0057,50
IF MERCIA H.K.BFAMERCZ000803270316,0015,000,0015,0016,00012,3030,00
IF METALLBFAIFMETCZ0008004009615,40615,20+0,81615,20615,402515 383502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000432,6033,10-0,3031,5033,1045014 70029,8035,10
IF OBCHODUBFAOBCHOCZ0008011103816,60812,00-0,49812,00818,005 2144 280 352695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008105,00107,00-9,32104,00114,0012513 25087,20118,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,1016,00-5,3216,0017,404 02870 82916,0024,00
IF SKPMBFASDRKRCZ000800620275,5077,00+2,2575,5077,00665 04460,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440201,40201,40-4,50201,40201,403604181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549230,00230,000,00230,00230,000230,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0030,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,1066,100,0066,1066,10063,9066,10
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,000,00180,00180,0033059 40073,10180,00
ILBAU LIBERECBAASILLICS0008461158133,60133,600,00133,60133,600100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652225,00225,000,00225,00225,000205,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356159,00159,000,00159,00159,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 149,901 149,900,001 149,901 149,900558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354136,10123,00-9,62123,00136,10065,00151,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305928,0028,00+3,7028,0028,00022,0028,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855240,00240,00-9,43240,00240,0010224 480148,00277,00
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855523,0023,10+5,0023,0023,40022,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,20070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 051,501 052,20+0,061 051,501 052,200636,001 241,00
INTERGAL VRCHOVINABAAINTVRCZ000905475558,8058,80+4,0758,8058,80041,4058,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700152,0052,000,0052,0052,00631250,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975755,0055,00-3,5055,0055,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545614,0014,000,0014,0014,00012,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050147,0050,00-1,5747,0050,001356 69648,6068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138536,906,900,006,906,9006,908,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745950,0050,000,0050,0050,00201 00047,5072,00
IP BANKABAAINBACZ000800285487,5087,40-1,7986,9087,701 190103 97277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804628,70630,00+0,23598,60635,006 0393 793 191470,00639,40
IPS SKANSKABAAIPSCZ000511015576,3078,80-3,3176,3081,8083066 86378,30102,50
ITEC GROUPBAAELTONCZ000502695511,0010,00-9,0910,0011,00010,0027,00
IVAX - CRBAAGALENCZ0005096859360,00360,000,00346,50360,00186 426250,50431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560571,001,00-50,001,001,0001,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904505,00540,00+4,85505,00540,00490255 893160,00540,00
J & T INVEST.HOLD.BAASKRBRCZ000509535697,1097,100,0097,1097,10045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215185,0085,00+8,9785,0085,00542557,0088,00
JABLON.BIŽUT.SILKABAASILKACZ00090609504,004,000,004,004,0003,007,00
JÁCHYMOV PMBAALAZJACS0008446753350,00330,00-5,71330,00350,000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465752,0053,00+8,1652,0053,00040,0065,00
JÄKL KARVINÁBACJAKKACZ0005084764246,00246,000,00246,00246,000246,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395360,0060,000,0060,0060,0029417 64042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770571 361,201 450,00-2,681 360,701 500,001216 7391 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795921,0021,000,0021,0021,00012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,0045,20+0,4445,0045,20291 30643,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,002 100,00-1,642 100,002 250,0001 710,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459398,00404,00+16,76350,00404,00085,00404,00
JESDREV JESENÍKBAAJESDRCS000843055940,0040,000,0040,0040,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,9015,900,0015,9015,90015,9030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158169,00169,000,00169,00169,00062,00169,00
JIHLAVANBAAJIHLACS000503096445,0045,00-10,0045,0045,001536 88537,0050,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275041,0041,000,0041,0041,00038,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715524,1024,100,0024,1024,10013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685013,0013,000,0013,0013,0003,0013,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168615,00615,100,00615,00615,100567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451530,40531,20+0,16530,40531,200301,00548,00
JIHOSTROJBAAJIHSTCS000503636727,5027,50+1,8527,5027,50025,0055,00
JILANABAAJILANCZ000509645314,0014,000,0014,0014,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025535,3035,60+1,7135,3035,60311 10230,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,5072,50+0,6972,5072,50181 30553,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,2047,200,0047,2047,20837836,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705794,1094,100,0094,1094,10063,1094,10
JM ENERGETIKABAAJMENGCZ00050779581 577,501 489,00-5,521 489,001 593,001828 1081 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,00+3,842 700,002 700,0002 385,102 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0019,00+5,5518,0019,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485418,3017,00-7,1017,0018,30017,0031,10
JUTABAAJUTACS0005026152430,10430,10+0,02430,10430,102860352,201 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,00147,30-9,63147,00147,3045967 489147,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631855,80856,60+1,27853,80856,601411 982782,601 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554650,00650,000,00650,00650,000650,00800,00
KABLO ELEKTROBAAKABLOCS0005034156825,00835,00-0,77825,00835,00129 960665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051730,00774,30+1,88730,00774,3032 304408,60798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,1045,100,0043,1045,10843 62832,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,2018,20+0,5518,2018,204072817,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 350,002 300,00-2,122 300,002 350,0088203 0451 820,002 437,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995432,0032,000,0032,0032,002270432,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275313,0013,000,0013,0013,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115810,0010,000,0010,0010,0009,0020,00
KAROSERIABAAAVIABCS000503215022,0022,000,0022,0022,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755466,0066,00+10,0066,0066,00046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655486,10486,100,00486,10486,1031 458425,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550510,10510,10+0,57510,10510,1021 020400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 101,601 110,10+4,321 101,601 110,104954 250695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765121,0021,00-8,6921,0021,002552521,0035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KIFBFAKIFINCZ0008033545216,00220,50+2,08216,00220,500160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,0014,00+6,8714,0014,00121689,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,0068,000,0068,0068,00060,9077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082595,506,000,005,506,0001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795783,1075,10-5,0575,1083,10075,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00116,00+5,45110,00116,000100,00116,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935927,0027,000,0027,0027,00014,0042,00
KOLBENKABAACKDTRCZ00050941513,503,00-14,283,003,5001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,0036,000,0036,0036,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555932,0032,000,0032,0032,0001,0035,00
KOLORA SEMILYBAAKOLORCZ000508605810,0010,000,0010,0010,002222010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106411,60428,00+1,63411,60428,90847356 042261,40428,00
KONEBAAKONECZ000500775731,0031,000,0030,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355118,0017,00-5,5517,0018,00017,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352250,00250,000,00250,00250,000250,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10029,6033,00
KOVÁRSKOBAAKOVARCZ000906825073,0073,000,0073,0073,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316928,0028,000,0028,0028,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225172,1072,100,0072,1072,10052,0082,00
KOVOBELBAAKOVBECZ000846015145,0045,000,0045,0045,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158110,00110,00+1,47110,00110,0019020 90095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605945,1045,10+4,6445,1045,10037,1050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485148,1048,10+0,2048,1048,10472 26142,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000160,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415810,0010,000,0010,0010,0009,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505717,0016,00-5,8816,0017,00016,0040,00
KOVONABAAKOVNACS0008418653311,00311,00+9,89311,00311,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395522,0022,000,0022,0022,00020,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530531,0031,00+6,8931,0031,002006 20022,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925154,1054,100,0054,1054,10421651,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065675,5075,50+4,8675,5075,50020,0075,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896623,0023,000,0023,0023,00023,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00219,000,00219,00219,000219,00350,00
KOVOSVITBAAKOSVICS000500446474,4074,50+0,4074,4075,50060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153105,00105,00+2,94105,00105,00018,00116,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,0015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,6030,10+1,6828,6030,101303 89728,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,0036,000,0036,0036,001003 60018,0037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955332,30333,30+0,30332,30333,300313,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159221,00221,000,00221,00221,001 072251 892128,00221,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756102,00102,000,00102,00102,00171 73469,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,1029,10-9,0629,1029,10441 28016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,0025,00+8,6925,0025,001002 50021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004950,00934,00-1,68934,00950,0016 05815 414 198800,10955,30
KUNZ HRANICEBAAKUNZCS000501875311,0011,000,0011,0011,00011,0015,00
KVANTO IPFBFAKVANTCZ0008026002450,50452,20+0,37450,50455,201 618733 664413,30455,70
KVATROO FINANCEBAAKOHUDCS000501195690,0090,000,0090,0090,00090,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,000,0016,0016,00015,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,00022,0025,00
LANEXBAALANEXCZ0005016857475,00500,000,00475,00500,002975342,00525,00
LARM NETOLICEBAALARMCZ0005036251151,00151,000,00151,00151,000141,00151,00
LATER CHRUDIMBAALATERCZ0005103259300,00300,000,00300,00300,006920 700196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00210,70+0,33210,00210,700173,10270,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556131,10131,50+0,30131,10131,50096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00351,00+6,36330,00351,00268 932323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153144,00130,00-7,60130,00144,00096,00147,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125197,00103,000,0097,00103,00181 83090,10237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,00138,00-4,82138,00138,007966134,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS000845405497,1097,10-14,8297,1097,10438894,10297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652262,50262,50+5,00262,50262,500117,10262,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758261,00287,00+9,91235,00287,000260,101 320,00
LB INVESTBAALACRUCZ000904175273,0073,000,0073,0073,00023,00100,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035828,1028,100,0028,1028,102467423,0031,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055361,00361,000,00361,00361,000215,00445,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000370,50556,00
LÉČIVABAALECIVCZ00051047521 471,501 480,00+1,361 460,201 500,003348 9811 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159356,00356,00+3,18356,00356,0041 424294,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907497,00497,10+0,02497,00497,200390,10499,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,10+0,2147,1047,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935039,0039,000,0039,0039,00034,5039,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665322,0022,000,0022,0022,00022,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00321 92034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795817,3016,10-5,8416,1017,30016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925110,3010,100,0010,1010,30010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,00100,000,00100,00100,00086,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545477,0070,00-9,0970,0077,00056,0077,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,100,0024,0024,10010,0024,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,6035,700,0035,6035,70030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,00019,0040,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,7025,800,0025,7025,80021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958130,00135,00+9,31123,50135,00054,00135,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475631,0031,000,0031,0031,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325370,3070,300,0070,3070,30022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,00+5,2680,0080,00076,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,5091,50-1,0891,5091,50302 74581,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965719,0019,00+5,5519,0019,00011,1025,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505070,0070,000,0070,0070,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755250,0050,000,0050,0050,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,0027,000,0027,0027,00020,0027,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,00+7,1415,0015,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275967,0067,00+9,8367,0067,00020,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,000,0040,0040,00029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085310,2010,100,0010,1010,40010,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825312,0012,00+8,1012,0012,008096010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,0030,000,0030,0030,00021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,00-1,6360,0060,00424024,1067,00
LESY CHLUMEC N.C.BAALESCHCZ000904005164,0064,00-7,2464,0064,00212864,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095211,0011,000,0011,0011,00010,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345110,1010,100,0010,1010,30010,1047,30
LESY KRNOVBAALESKRCZ000904365916,0016,000,0016,0016,004064013,1017,00
LESY KŘIVOKLÁTBAALESKVCZ000904045722,2024,00+4,3422,1024,00013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0038,00-5,0038,0040,00025,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653260,00260,000,00260,00260,000260,00280,00
LESY PELHŘIMOVBAALESPECZ000904185141,0041,000,0041,0041,00034,0041,00
LESY PROTIVÍNBACLESPRCZ0009082301457,00457,00-3,38457,00457,000457,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,1051,10+7,5751,1051,10045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354350,00350,000,00350,00350,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105931,0031,00+3,3331,0031,00022,1050,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285848,2048,20-0,4148,2048,201257841,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825686,0086,00+8,8686,0086,00021,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,1030,100,0030,1030,10515125,0030,10
LIBERTY OSTRAVABAANOVHUCZ0005098251141,10154,00+10,00140,10154,009 3591 354 46175,00175,10
LICOLOR LIBERECBAALICOLCZ000509225415,0014,600,0014,6015,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609150,00150,000,00150,00150,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045896,1096,20+0,2096,10105,00080,00213,00
LIGMETBAALIGMECS000842445370,0070,00-4,1070,0070,001070038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,000,0088,0088,00073,0088,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529577,007,000,007,007,0007,008,20
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415128,0028,000,0028,0028,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ000906435865,8069,40+8,4363,0069,40064,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,0001,0033,00
LITES LIBERECBAALITESCS000504175552,0052,000,0052,0052,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915798,0098,000,0098,0098,00439235,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757121,80120,00-2,91115,20121,809110 981100,00130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00+2,0450,0050,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550350,00342,00-2,28342,00350,0013848 076243,00351,00
MAGNETBAAMAGNTCS000844795936,1036,20+0,2736,1036,20024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905326,3027,30-0,7226,3027,302259124,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935462,0062,00+8,7762,0062,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 054,001 058,000,001 054,001 058,001111 6341 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725482,0082,000,0082,0082,00063,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256142,00142,000,00142,00142,000135,00280,00
MASNA STUDENÁBAAMASNACS000845635656,1056,10+0,1756,1056,101689843,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456850,0050,000,0050,0050,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045016,0016,00+6,6616,0016,00015,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,00077,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,0005,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS0008460952225,00225,000,00225,00225,00054,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566542,0042,000,0042,0042,001042040,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,0015,00-11,7615,0015,002030011,0018,00
MASPINBFAMORSLCZ000803210950,0050,000,0050,0050,00010,1050,10
MASSAGBAAMASSACS000500525520,0020,00-2,9120,0020,00018,5024,00
MATEBAAMATECS000501096616,0016,000,0016,0016,005892815,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,2030,200,0030,2030,20721130,0086,00
MEDICAMENTABAAMEDIKCZ0008455755213,60237,00+9,67213,60237,0012027 49490,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896075,0075,000,0075,0075,00181 35045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0021,00-8,6921,0023,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00241 92079,0087,50
METALIMEXBAAMETLXCS00084124582 000,102 000,100,002 000,102 000,1001 185,002 000,10
METALŠROT TLUMAČOVBAAMSROTCS000501075040,0040,000,0040,0040,00037,0077,60
METRA BLANSKOBAAMETRACS000501005733,0033,00+10,0033,0033,001239630,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762205,00205,000,00205,00205,000101,00215,00
METROSTAVBAAMESTACZ000500650295,7093,00-9,7093,0095,7020419 03790,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,40105,400,00105,40105,40090,30150,50
MGM HOLEŠOVBAAMGMCS000846215612,9012,900,0012,9012,90012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857455,90457,70+1,19455,90457,700276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485683,0083,000,0083,0083,00079,00110,00
MILETABAAMILETCS000502745730,0030,00+3,4430,0030,001030025,0055,00
MILO OLOMOUCBAAMILOCS0008430054192,00192,00+9,09192,00192,00112 112108,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555250,0050,000,0050,0050,001890050,00337,40
MINVESTBFAIFMICZ000908650014,0014,000,0014,0014,00014,0019,00
MITOP MIMOŇBAAMITOPCS000500915833,3036,00+8,1033,3036,00732 61729,0053,00
MITOP TRADINGBAASEVPRCS0008423455123,00123,000,00123,00123,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,000,0010,0010,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525828,0028,00+7,6928,0028,00531 4849,0030,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900831,1031,100,0031,1031,10412424,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,0045,000,0045,0045,00045,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,5005,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0016,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275730,1030,100,0030,1030,10030,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075775,0075,000,0075,0075,00074,90100,00
MORAVIA BANKABACMOBACZ0008028602900,00900,000,00900,00900,000900,001 048,00
MORAVIA CANSBAAMOCANCS000504025277,0077,000,0077,0077,00323177,00117,00
MORAVIA VENTUREBFABETCZ000908800136,0036,00+9,0936,0036,00026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605611,0011,000,0011,0011,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511591,001,000,001,001,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,0011,00+10,0011,0011,0009,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,601,80+12,501,601,8001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090837,0041,000,0037,0041,00035,1060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560123,0023,000,0023,0023,00021,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658200,00200,00+2,56200,00200,004800156,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,6023,600,0023,6023,60022,5036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830832,0032,00-8,5732,0032,00028,5048,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885982,6082,600,0082,6082,60034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355041,0041,000,0041,0041,00041,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901336,30336,300,00336,30336,300301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045123,0023,000,0023,0023,00013,5025,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,0016,000,0016,0016,001016016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652755,50795,00+0,63755,50800,004636 339790,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,00019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00130,00-0,07130,00130,00303 90075,00150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602240,00240,000,00240,00240,0012028 800165,00242,00
MOTOKOV INTER.BAAMOTINCZ000841775592,0092,00-8,0092,0092,00121 10492,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558195,00195,00+8,93195,00195,005210 140159,00441,00
MOTORPALBAAMOTORCZ0005084558102,00104,00+5,05102,00104,0010010 39437,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,002080040,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295847,5047,500,0047,5047,50045,0050,00
MSABAAMSACZ000501650186,5086,50+1,4086,5086,50869281,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,00-7,1413,0013,00012,0024,00
MTH PRAHABAAMTHCZ000820185241,0041,000,0041,0041,00036,8041,00
MUROM MOSTBAAMUROMCZ000903425231,0031,000,0031,0031,00351 08531,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,00+5,2620,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020511,0011,000,0011,0011,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,0018,000,0018,0018,003054018,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853128,00128,000,00128,00128,000120,00188,00
NATURAMYL H.BRODBAANATURCZ00050840539,109,10+1,119,109,1008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,3012,10-7,6312,1013,40012,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,000,0025,0025,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,0040,000,0040,0040,001248017,0042,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,102,100,002,102,1001,002,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255380,50419,00+4,48380,50419,00197 776372,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979561,001,000,001,001,0001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535134,2034,200,0034,2034,20033,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875159,0065,000,0059,0065,00553 46465,00170,00
NYCOMBAANYCOMCZ000903205818,0018,00-5,2618,0018,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,005814 500119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,000189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0012,00-7,6912,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353205,50205,50+1,18205,50205,502411157,10530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937575,005,000,005,005,0002,009,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00101,00
OBILABAAOBILACZ000842720034,0034,000,0034,0034,00027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,0074,000,0074,0074,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605841,0041,000,0041,0041,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266040,0040,000,0040,0040,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,006660110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,3019,300,0019,3019,30013,0021,50
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,00881,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051240,00240,10+0,88240,00240,100151,00329,00
OHL ŽSBAAZSTBOCS0005028554427,00427,00+9,74427,00427,0093 843324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065141,0042,20+4,4541,0045,0027011 59135,0064,50
OKULA NÝRSKOBAAOKULACS000844595380,0080,000,0080,0080,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609148,50143,000,00143,00157,0033048 75543,50143,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,5075,50+4,1375,5075,50215172,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,2055,10+3,7648,2055,10046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375470,0070,000,0070,0070,00211 47040,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359750,00800,00+6,66750,00800,0064 800265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852470,00470,000,00470,00470,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615640,0040,000,0040,0040,00018,0040,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000152,00160,00
ORPABAAVCPAPCS0005005958142,80129,00-9,66129,00142,80077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575722,0022,000,0022,0022,001022020,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950476,1070,00-8,0170,0076,10042,0081,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110575,0075,000,0075,0075,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795529,0029,00+7,4029,0029,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,0054,000,0054,0054,00042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410835,0035,000,0035,0035,00035,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401371,00375,00+1,21371,00375,000285,00375,00
OSTROJBAAOSTROCS000843555850,0050,00+6,3850,0050,0038719 35045,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085225,0025,00+8,6925,0025,00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,000136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00017,0045,00
O2 C.R.BAATELECCZ0009093209485,20487,90+0,53465,40498,705 6402 775 463370,20515,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016420,0020,000,0020,0020,00019,0041,60
PALABABAAPALABCS000501325918,0017,00-5,5517,0018,00017,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 53690,0096,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,5063,50+0,7963,5063,501276247,3073,20
PARAMOBAAPARAMCZ0005091355455,00479,00+0,84449,30479,009343 505352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,000,00220,00220,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455989,0081,00-8,9881,0089,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125918,0019,000,0018,0019,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,100,0016,1016,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375433,0033,000,0033,0033,00033,0044,00
PEGA KRNOVBAAPEGACZ000907760883,3083,30-8,4683,3083,30081,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358218,00218,00-9,91218,00218,000218,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355293,10295,40+3,03293,10295,40068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,00198,00-10,00198,00220,000198,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,1018,100,0018,1018,103054317,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215249,0049,000,0049,0049,00049,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,0041,000,0041,0041,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,6060,70+2,0160,6060,701569 45652,0075,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 755,607 700,00-0,777 700,007 755,6014106 8436 911,009 000,60
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845252,0052,00+8,3352,0052,00025,0052,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,000,0035,0035,00031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 291,301 291,60+0,061 285,801 291,6045 1551 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475148,1048,100,0048,1048,10733745,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200268,10280,50+2,70268,10319,0013742 806258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0051,00-5,5551,0054,00051,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105447,5047,00+1,5146,0048,5052825 25544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955727,2025,00-8,0825,0027,20025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445081,0081,00+9,4581,0081,00035,0081,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325836,1036,100,0036,1036,10034,6050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565317,0017,000,0017,0017,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,10400,00-2,91400,00400,1072 801288,00500,00
PLOMABAAZPDCS000845275141,0041,00+7,8941,0041,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,002600270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595238,3038,50+0,7838,3038,50035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,1060,10-7,6860,1060,10603 60660,10129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,40455,40+1,62440,40456,000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 105,002 105,00+2,432 105,002 105,0001 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,0029,000,0029,0029,00025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795138,0038,000,0038,0038,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,6028,600,0028,6028,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400517,1017,10-0,5817,1017,101627414,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725026,0026,00+8,3326,0026,00012,0026,00
POLYGRAFIABAAPLGRACS0008415162161,50161,50+8,38161,50161,50101 6153,00161,50
PORCEL.MANUFAKTURABAAPORCECZ00050987561 560,001 626,00+9,931 479,001 626,003555 265459,001 626,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254151,00151,000,00151,00151,000151,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552420,00435,00+8,75420,00435,003615 300290,00435,00
POVO - STABAASTPPICZ000503595613,0013,000,0013,0013,00013,0013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785531,0029,00-6,4529,0031,00010,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750946,0046,000,0046,0046,00025,0046,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,8026,800,0026,8026,80026,8027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,10160,100,00160,10160,100118,00160,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505290,00291,20+0,34290,00300,00531155 142250,10299,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945918,0017,00-5,5517,0018,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,00021,0024,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,00-7,1413,0013,00011,0014,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801100,00100,000,00100,00100,000100,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656286,00286,000,00286,00286,000244,00605,00
PRAGOIMEXBAAPGIMXCZ0008420759243,00243,000,00243,00243,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,007,000,007,007,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156243,0043,000,0043,0043,00019,0046,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955743,0043,000,0043,0043,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953110,00110,000,00110,00110,000110,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00147,00+9,70147,00147,00082,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154841,00841,00-1,05820,50841,001915 733779,001 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 160,102 160,10-6,272 160,102 160,1024 3201 717,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659907,00925,00+2,54907,00925,000810,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,00525045,0082,00
PREFA BRNOBAAPRFBOCS000504055933,1031,60-4,5331,6033,102578 14731,1039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,00034,0051,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,000,0052,0052,00210440,0052,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,00130,000,00130,00130,000100,00136,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,20109,20-0,18108,20109,20131 410103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,6029,600,0029,6029,60025,0029,60
PRESENT PROGRES IFBFACOPROCZ0008031044465,20465,20-0,40465,20465,2062 791370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959162,00162,00+12,42162,00162,000110,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635925,0026,00+4,0025,0026,00023,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,002550013,0022,00
PRIOR ČRBAAPRICBCS0008457859219,00240,00+9,58219,00240,009321 657208,00270,00
PRIOR IKBAAPRIODCZ0009034054200,10200,10+1,06200,10200,1061 201142,70272,00
PRIOR TRADINGBAATREFACS0008430351100,00100,00-0,09100,00100,00660081,10154,00
PRO INVEST PRAHABFAVSEINCZ000908280636,3035,20+0,5735,1036,3019 007666 07129,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,1026,100,0026,1026,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355716,4016,00-5,8816,0016,40015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705505,00505,000,00505,00505,00157 575300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195372,0062,00-13,8862,0072,00059,90100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675012,0012,000,0012,0012,00010,0017,50
PROREGIOBFAPROIFCZ000801970025,0025,00+4,1625,0025,00022,0029,00
PROSPERITA IF ORL.BFAPROINCZ0008023900370,20350,00-5,40350,00370,205 7062 119 936301,10378,00
PROSPERITA IF ORL.BFBPROINCZ0008023942372,20372,20+1,61372,20372,200287,10391,50
PRŮMYSL KAMENEBAAPRUKACZ000508025969,0069,00+9,3569,0069,00432 96745,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820941,0041,00+7,8941,0041,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652339,00339,000,00339,00339,000270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875518,0018,000,0018,0018,00018,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336338,0038,000,0038,0038,00038,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,1020,100,0020,1020,10019,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325021,0021,00+7,6921,0021,002042018,0030,00
PSGBAAPSGCS000500646960,1060,100,0060,1060,10043,0060,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150082,0082,000,0082,0082,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575242,0042,00+7,6942,0042,0009,0042,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704659,20656,50-0,39627,80665,3026 57817 956 078534,10659,50
P-D REFRACTORIESBAAMSLZCZ000501045445,1045,10+0,2245,1045,10033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115453,0053,000,0053,0053,001263645,0082,00
RADBUZA PLZEŇBFAPRVCECZ0009093506189,00189,00-9,56189,00189,000189,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,6090,60+0,2290,6090,60065,00103,00
RAKOBAARAKERCS0008418752374,10374,10+1,51374,10374,1031 122308,00500,00
RAPIDBAARAPIDCZ0008413259724,00724,000,00724,00724,000724,004 737,00
RAŠELINABAARASELCZ000907405092,0084,00-8,6984,0092,00038,00105,00
REAS BRNOBAAREASCS000845095319,0019,000,0019,0019,001528519,00165,00
REDASHBFARENTCZ000909080954,2054,20-0,3654,2054,20201 08438,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365374,0074,000,0074,0074,00074,00101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00281 12040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1036,10-0,2736,1036,10301 08333,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509737,00736,80-0,01735,50738,3066 32549 819 465627,10744,10
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00024,0028,00
RESON.PILA CHLUMECBAARESPICS000845555650,0050,000,0050,0050,00028,0053,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 141,001 143,000,001 106,101 150,1058 97466 007 100891,001 155,30
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 750,003 850,00+1,313 750,003 900,0049188 6002 437,103 850,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,50+2,6319,0019,50018,5023,00
ROIFBFAROLNICZ000801440449,0049,000,0049,0049,00049,00100,00
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025053,0053,00+6,0053,0053,00010,1053,00
RUBENABAAGUMOKCZ0005091553105,00105,000,00105,00105,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905460,00460,000,00460,00460,000425,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558185,00166,30-5,51166,30185,00132 349102,50225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295586,0086,000,0086,0086,00055,0094,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935745,0045,000,0045,0045,00045,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335976,1076,100,0076,1076,10075,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305267,5071,000,0067,5071,00191 32854,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,001167153,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985213,0013,000,0013,0013,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645588,5089,00+3,4888,5089,001197881,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951136,00136,00-9,93136,00136,00227267,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,0080,000,0080,0080,00056,00109,00
R-TECHBAARUBENCS000845375982,0082,00+9,3382,0082,00649260,00193,00
SAFINA VESTECBAASAFINCS000501435663,0063,000,0063,0063,00037,9071,00
SAKASBAAOBSTCS000503855324,0024,000,0024,0024,00024,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00027,9036,00
SAMKABAAPOTRVCZ000510455418,0018,000,0018,0018,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950200,00194,00-3,00194,00214,600194,001 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615831,0035,00+12,9031,0035,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955171,00171,000,00171,00171,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090092,002,000,002,002,0001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935831,0031,000,0031,0031,00021,0031,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385433,0033,10+0,3033,0033,10029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 200,501 200,50-9,731 200,501 200,5022 401967,501 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,1027,100,0027,1027,102465026,1034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 530,001 530,000,001 530,001 530,0001 210,602 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550587,50587,500,00587,50587,500565,00770,00
SČCBAASCCIHCS000846075419,0019,000,0019,0019,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575433,0033,000,0033,0033,001103 55027,0074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905327,0027,000,0027,0027,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358103,00103,00+9,57103,00103,00042,10103,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650674,80710,30+0,02674,80710,503927 597500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085735,1035,100,0035,1035,10035,00207,10
SELLIER & BELLOTBAASELBECS000501335895,5096,000,0095,5096,00625 92786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS00084296509,209,100,009,109,4009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356199,30199,30+0,86199,30199,3061 196167,20677,00
SEMPRA PRAHABAASERVICZ000906375641,0041,00-8,8841,0041,00041,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670549,809,800,009,809,8009,1014,00
SETUZABAASETUZCZ0008460052500,00500,30+6,44500,00538,0012061 546271,00522,00
SEVAC PRAHABAASEVACCZ0009065850110,0099,00-10,0099,00110,00068,00149,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665118,0018,000,0018,0018,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350821,60823,10+0,24821,60823,107057 610552,00870,00
SEVEROSKLO N.BORBAASEVSKCS000846065550,0050,000,0050,0050,00050,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245539,2039,80+1,5339,2039,80039,1091,00
SFINXBAASFINXCS000503645833,2031,00-6,6231,0033,60017,0043,00
SG - INDUSTRYBFAYSECZ000908770653,3052,800,0051,8053,301 60384 73042,8056,10
SHD KOMESBAASHDKOCS00084238514,004,00+33,334,004,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900245,50245,500,00245,50245,50317 611205,00255,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435434,0034,000,0034,0034,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995837,0037,000,0037,0037,00024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,00028,10493,00
SILNICE LITOMYŠLBAASILLCS0005035153139,00139,00+9,44139,00139,00036,00139,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ000502965233,0033,000,0033,0033,00024,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735813,0013,000,0013,0013,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,10+0,1470,1070,10042,00101,00
SILONBAASILONCZ0005094458147,00147,00+9,70147,00147,00365 292134,00195,00
SILVACOBAASILPRCZ0009036950152,00152,000,00152,00152,00013,00176,00
SKALIČANBAASKALCCS000845466636,0036,00+9,0936,0036,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652513,00542,20+0,40513,00542,202211 822350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759189,60189,60+0,26189,60189,603569172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255472,0072,000,0072,0072,00051,5072,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083597,008,00+14,287,008,0001,008,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195047,0047,000,0047,0047,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754384,00384,00+4,91384,00384,00019,00384,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,0014,000,0014,0014,00014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,1088,00+3,4082,1088,00322 66958,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845420,0018,10-5,2318,1020,00016,1031,60
SLH, A.S.BAASOLOCS000844635756,0055,90-0,1755,9056,00029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602156,50157,20+1,35156,50157,206610 371140,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,000,0028,0028,002261624,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815320,1020,100,0020,1020,10018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,0008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 230,001 328,00+10,661 230,001 328,0045 1161 010,701 328,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 225,001 225,00+5,051 225,001 225,001012 250898,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166162,10162,100,00162,10162,100138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251292,00302,10-6,18290,00347,00948301 779146,00322,00
SMP CONSTRUCTIONBAASTAMOCS000502295372,1072,10-5,3872,1072,101286551,0086,10
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00924326,0050,10
SOFTWARE 602BAASOFTWCZ0009092300468,50468,50+1,84468,50468,500450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964569,5069,50-5,4469,5069,501069566,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952326,00330,00-6,77326,00330,004615 076212,10386,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,0048,00-12,7248,0055,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858231,00231,000,00231,00231,000201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,00012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290534,0034,00+9,6734,0034,00030,0049,00
SPOFA PRAHABAASPOFACZ000507425274,6074,60-4,1174,6074,60214959,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550249,00249,000,00249,00249,0061 494249,00399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164300,00300,000,00300,00300,000227,50368,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,1064,10+1,7464,1064,101276946,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,0054,70+0,1854,4055,001307 11350,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,40396,30+0,02378,00397,601 632646 865353,60398,90
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,1068,30+0,1465,0069,006 272430 18656,4069,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606239,00239,30+0,08227,00240,005 9801 432 926183,00241,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000404,10404,100,00404,10404,100135,00431,30
STABE-BER.STAVEBNÍBAASTABECZ000905965555,0055,00+10,0055,0055,00010,0055,00
STAOPRA BENEŠOVBAASTOPRCS000501425732,0032,000,0032,0032,00030,0034,00
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350490,00490,000,00490,00500,003718 330137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880030,2030,40+0,9930,1030,4087826 40516,0030,40
STAROROL.PORCELÁNBAASTAROCZ000508575325,0025,00-7,4025,0025,00025,0034,00
STASS ZLÍNBAASTASSCZ0005088856105,00105,000,00105,00105,000105,00155,00
STATEK DALOVICEBAASTATDCS000844545816,0016,000,0016,0016,0009,5016,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151136,00136,00+9,67136,00136,00048,40136,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,1038,00+2,4237,1038,00036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,00016,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00026,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056204,90204,900,00204,90204,900189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015426,0026,00+8,3326,0026,0007,0026,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885028,0028,00+7,6928,0028,0009,0028,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ00050767528,008,000,008,008,0005,008,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745637,0037,000,0037,0037,00037,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665619,0019,000,0019,0019,00019,0025,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455722,1022,10-7,9122,1022,10010,1024,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220529,009,000,009,009,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253850,00850,000,00850,00850,0032 550655,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716713,0013,000,0013,0013,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 778,102 029,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 920,103 000,10+3,452 920,103 099,00823 7991 600,003 257,00
STRABAGBAASILOSCZ0008434107300,00300,000,00300,00300,000240,00300,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654370,00370,000,00370,00370,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 000,102 010,80-7,762 000,102 010,802142 1091 572,002 180,10
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00514528,0031,30
STROJIMPORTBACSTRIMCZ000903176168,0068,000,0068,0068,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165732,0032,000,0032,0032,00032,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105518,9018,900,0018,9018,90018,1026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10048,6085,00
STROJTEXBAASTRJTCS0005034859165,00165,000,00165,00165,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ0009073854368,00388,00+5,43352,80388,00019,00388,00
STS PRACHATICEBAASTSPTCZ000906695720,0020,000,0020,0020,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,0037,000,0037,0037,00032,0038,00
STS ŠUMPERKBAASTSSUCZ000906755936,0036,00-10,0036,0036,00033,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,0048,10+0,2048,0048,10045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS000502305085,0085,00+4,9385,0085,00651073,00193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105444,0044,000,0044,0044,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,0014,00-6,6614,0014,00014,0050,00
SVIT ZLÍNBAASVITCZ000507665325,4025,300,0025,3025,501022 59020,1033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,0090,000,0090,0090,00654090,00166,00
SVÚM PRAHABAASVUMCZ000509205680,0080,000,0080,0080,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735330,0030,000,0030,0030,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259723,00723,000,00723,00723,000195,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251130,40130,40-0,22130,40130,405652122,00482,00
ŠKODABAASKODACS0005041250155,80141,50-8,76141,50168,9061795 85285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255820,0020,00+5,2620,0020,00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857530,00515,00-2,83515,00530,00126 270230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695911,0011,000,0011,0011,0006,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715447,0047,00-7,1147,0047,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,3030,50+0,6629,3030,501344 06127,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS000507055650,0052,00+4,0048,1052,00044,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,1040,100,0040,1040,10028,00200,00
ŠTI HOLDINGBFASTICZ0009087805535,00583,00+10,00525,00583,00177100 807393,00630,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830454,0054,00-10,0054,0054,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455390,00390,000,00390,00390,000198,00407,00
TAGREABAAZZNTACS000845765139,1039,100,0039,1039,10036,0060,00
TANEXBAATANEXCS00084150558,508,500,008,508,5008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351560,00555,00+2,49555,00560,00105 570451,10590,00
TATRABAATATRACS000501845650,0048,000,0048,0050,0049924 71432,0059,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265616,5016,500,0016,5016,50016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966140,0040,000,0040,0040,00011,1040,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 290,602 278,100,002 278,102 290,60101231 7991 745,002 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475644,0044,00-2,2244,0044,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785510,0010,00+11,119,0010,0001,0010,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550283,10283,20-9,52283,10283,200236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050936,70936,700,00936,40936,702523 346216,00950,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,10185,100,00185,10185,107012 957154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255280,00280,000,00280,00280,00102 800172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950111,30111,300,00111,30111,300100,20168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157454,50454,20+4,75454,10454,600400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452451,00451,00-9,98451,00451,000451,00810,00
TEPNABAATEPNACS000502685520,5022,00+7,8419,0022,00018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305546,0046,000,0046,0046,00046,0075,00
TEREOS TTDBAAPRACUCZ000510485111,1011,10+0,9011,1011,105257711,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,1030,100,0030,1030,10027,2031,00
TESLA KARLÍNBAATSLKACS000502135134,0034,000,0034,0034,00620432,0047,50
TESLA KOLÍNBAATSLKOCS000501346511,0011,000,0011,0011,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,1029,100,0029,1029,10722 09525,9053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,0002,0054,00
TESLA SEZAMBAATSLSECS0005009851235,30235,300,00235,30235,300200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945513,0013,000,0013,0013,00013,0017,30
TEXTILANA LIBERECBAATEXTICZ000509035743,9040,00-8,8840,0043,90019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,00+33,332,002,0001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0034,90-0,2834,9035,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985312,2012,20+1,6612,2012,207287812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300110,2010,100,0010,1010,30010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325213,5013,500,0013,5013,50013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,00018,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855929,1029,00-0,3429,0029,201454 22229,0047,00
TOMOS PRAHABAATOMOSCS0005021153137,00150,00+9,48137,00150,000114,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,0093,00+4,4993,0093,00546550,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605533,0033,000,0033,0033,00029,0050,00
TONASOBAATONASCS000842325735,0035,00+4,4735,0035,00621032,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226399,0094,00-5,0594,00104,00094,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465340,0040,000,0040,0040,00040,00121,50
TOS RAKOVNÍKBAATOSRACS00050152545,005,000,005,005,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,1032,10-0,3132,1032,10619331,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875531,0031,000,0031,0031,00015,1045,00
TRANSAKTABAATRANSCZ000841335830,6030,600,0030,6030,60824530,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655834,0034,000,0034,0034,001083 67230,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690448,5046,10-6,4946,1049,101 05751 63145,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045118,0017,00-5,5517,0018,00017,00159,00
TRIOLA PRAHABAATRIOLCZ000509075324,0024,00-7,6924,0024,00024,00100,00
TRIZON TEPLICEBAATRIZOCS000846146377,0077,000,0077,0077,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055259,9060,30+0,8359,5064,001 37887 44652,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545422,0022,000,0022,0022,00022,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870441,0041,000,0041,0041,00038,00826,00
TYLEX LETOVICEBAATYLEXCS000500615476,9076,900,0076,9076,90753873,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900171,60155,10-4,90155,10171,600143,00350,00
TZPBAATZPCZ000508805446,0046,000,0046,0046,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,0060,00+3,4454,6060,00021,0060,00
UNEXBAAUNISTCS0005015759240,00240,00-0,04240,00240,000139,00320,00
UNIBETONBAAUNIBECZ000508345123,0021,10-8,6521,1023,10010,0023,10
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 250,001 250,000,001 250,001 250,0001 250,002 323,00
UNIPETROLBAAUNIPECZ000909150042,1042,20-2,0842,1043,3025 4851 093 36439,6058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535425,0023,600,0023,6025,00013,0027,00
UNITED ENERGYBAAPSZTECS0008458659348,00360,00+9,09314,10360,000280,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS000845886594,6094,600,0094,6094,60086,10125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759169,00169,000,00169,00169,000160,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,008,000,008,008,0008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856310,00310,000,00310,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545021,1019,10-4,9719,1021,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,10375,100,00375,10375,100375,00375,10
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,503,500,003,503,5001,003,50
VAI HPBAAHPCZ000507495546,0046,000,0046,0046,00046,0055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,00040,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103312,00284,00-8,97284,00312,000284,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445936,0036,000,0036,0036,00036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,4001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,1030,10+0,3330,1030,10028,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,2051,200,0051,2051,20049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,000,007,007,0007,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 226,502 180,40+0,402 100,102 300,0080174 9621 300,002 180,40
VČ INVESTFOND H.K.BFAVYCINCZ0008020104133,00133,000,00133,00133,000100,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 114,001 114,00-1,241 114,001 114,0033 3421 000,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451133,00133,000,00133,00133,00101 330126,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665818,0018,000,0018,0018,00015,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035815,0015,000,0015,0015,00015,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,6010,100,0010,1010,60010,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225215,3015,300,0015,3015,30015,0023,10
VELVANA VELVARYBAAVELVACS000842485931,6031,600,0031,6031,60030,0077,00
VENABAAVESELCS000844915325,0025,000,0025,0025,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 100,000,002 050,002 100,001429 2002 031,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457195,00200,10-10,74195,00200,100100,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875728,0028,000,0028,0028,00025,5028,00
VET ASSETS A.S.BAAJIPCZ0005005850172,10172,00-0,05172,00172,106210 666163,20288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254170,00187,00+10,00170,00187,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0045,000,0045,0045,00241 08026,0045,00
VIMPERSKÁ MASNABAAMPRVICZ000845705891,0091,000,0091,0091,00050,0093,00
VINIUMBAAVINIUCS000842195452,1052,100,0052,1052,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052170,10170,100,00170,10170,102340170,10359,50
VÍNO BZENECBAAVINOBCZ000842220144,1044,10+0,2244,1044,101044142,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,000,00145,00145,0091 30582,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,20+9,091,101,2001,103,00
VÍTKOVICEBAAVITKOCZ000509855860,1062,10-1,5860,1070,001 698117 41642,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845123,0023,000,0023,0023,00020,0035,00
VLNAPBAAVLNAPCZ000508765027,8027,90+1,0827,8027,90023,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,7060,800,0060,4060,801697057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,00+5,98140,00140,000118,00152,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755030,0030,000,0030,0030,00029,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,60018,1044,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095785,3085,30-9,2585,3085,30231 96252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155620,1020,10-4,7320,1020,10612119,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175321,1021,100,0021,0021,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815249,0049,000,0049,0049,00017,0049,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305317,0016,10-6,9316,1017,00016,1034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,6044,60+2,2943,1044,60036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975423,0021,10-4,5221,1023,00021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,0030,100,0030,0030,10015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,0023,00+9,5223,0023,00014,1037,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,2039,200,0039,2039,20032,0039,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850147,00147,00-9,76147,00147,00101 47064,00165,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705626,1026,100,0026,1026,10820919,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835027,0027,10+0,3727,0027,102875726,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 144,002 144,000,002 144,002 144,00115247 226431,002 144,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,100,0027,0027,10026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851312,00312,00+0,32312,00312,0041 248242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325139,0039,000,0039,0039,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0050,000,0050,0050,00015,0050,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415089,9089,900,0089,9089,90036,20107,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115656,0056,000,0056,0056,00016,0056,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665225,0025,000,0025,0025,00010,0025,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,0045,100,0045,0045,10542 43526,1045,10
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795628,0028,100,0028,0028,10017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195820,0020,100,0020,0020,10020,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795736,0033,10-8,0533,1036,30032,0045,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566434,0034,000,0034,0034,00034,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845016,0016,00+6,6616,0016,00012,0049,00
VOSBAAVOPRSCS000503605237,0037,000,0037,0037,00011,1037,00
VPÚ DECO BRNOBAADECBOCS0008448361194,00194,00-3,29180,00194,000194,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00110,100,00100,00110,100100,00110,10
VSV HAUSNERBAAMASKOCZ000508015010,0010,00-9,0910,0010,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564121,90121,900,00121,90121,900121,90145,00
VÚ ČERPADELBAAVUCCS000501675732,0032,000,0032,0032,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260797,0097,000,0097,0097,00036,0097,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915017,0017,000,0017,0017,00017,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495360,0060,000,0060,0060,00060,0094,00
VÚFB PRAHABAAVUFBCZ000905905172,0079,00+9,7272,0079,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656154,00154,000,00154,00154,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453117,50117,50-2,08117,50117,50223598,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255125,00125,000,00125,00125,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405286,1087,00+1,1686,1087,00047,0087,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00530060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345452,9052,900,0052,9052,90039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800146,50153,00-6,13146,50153,1013620 76188,00163,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00024,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155180,00180,000,00180,00180,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00200,00-4,76200,00200,004800165,00210,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885730,0027,00-10,0027,0030,00014,0030,00
WIENERBERGER C.P.BAAJICIHCS0008415857852,10852,20+0,25852,10888,00242210 581580,00888,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065731,5033,00+8,1930,5033,00471 46030,5091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520642,0042,000,0042,0042,00502 10042,0072,00
YTONGBAAPORBECS0008420162707,00707,00+1,72707,00707,00107 070326,00726,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885754,6054,600,0054,6054,60054,5058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595165,0071,00+9,2365,0071,00040,0071,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301440,00440,000,00440,00440,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765531,1031,10+0,9731,1031,101856021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785990,0090,000,0090,0090,00070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,1050,100,0050,1050,10044,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065847,1051,00+8,2847,1051,00301 47242,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 126,202 126,20-3,352 126,202 126,2012 1261 475,602 448,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00-0,092 000,002 000,001020 0001 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945725,0025,000,0025,0025,00023,0026,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,000,0012,0012,00012,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365670,0062,00-11,4262,0070,00062,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00241 08043,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,1037,100,0037,1037,10031,0037,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901148,90148,900,00148,90148,900136,50163,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,30+1,3215,0015,30015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395391,0091,000,0091,0091,00029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,9071,10+0,4270,9071,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645875,0075,000,0075,0075,00075,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557453,00475,00+4,85432,60475,000126,00475,00
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBAAZETORCS000502926314,0014,00-6,6614,0014,001 00014 00012,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,500,0010,5010,5008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667591,001,000,001,001,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253221,10221,10-0,40221,10221,10214 643151,00395,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846670,00670,000,00670,00670,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0043,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145756,0056,000,0056,0056,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509381,70384,00+0,47380,80384,90620237 639337,50387,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,0026,00+8,3326,0026,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325545,0045,000,0045,0045,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155110,5011,00+3,7710,5011,0008,1011,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552250,10250,100,00250,10250,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,00-2,7018,0018,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455217,0016,00-5,8816,0017,60016,0036,00
ZPA PEČKYBAAZPAPCCS0005013655123,00123,000,00123,00123,00066,30123,00
ZPA PHA JINONICEBAAZPAJICS000504255545,0045,10+0,2245,0045,10026,3045,10
ZPS ZLÍNBAAZPSZLCS0005004357101,00101,000,00101,00101,00303 03065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,0028,000,0028,0028,00027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00012,0018,00
ZVVZBAAZVVZCZ0005081653264,80260,100,00235,10280,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225427,0027,000,0027,0027,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955870,0067,00-4,2867,0070,00067,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715342,0042,000,0042,0042,00042,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895326,0026,000,0026,0026,00025,0030,20
ZZN LOUNYBAAZZNLOCZ00090700587,007,000,007,007,0007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00040,5041,00
ZZN MĚLNÍKBAAZZNPHCS000844075624,0026,00+8,3322,0026,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153133,00126,00-10,00126,00133,0081 015126,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615828,0028,000,0028,0028,00027,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ00090686569,009,000,009,009,0009,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255125,3025,300,0025,3025,30025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595210,0010,000,0010,0010,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695032,5032,500,0032,5032,50028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045444,3044,40+0,6844,3045,10026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,00+2,4342,0042,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285613,0013,000,0013,0013,00013,0025,00
ZZN V JIHLAVĚBABZZNCZ00090708681 588,001 588,00-9,971 588,001 588,0001 588,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075117,0017,000,0017,0017,00017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245022,1022,10+0,4522,1022,10020,1023,00
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035518,0018,000,0018,0018,00018,0020,00
ŽĎASBAAZDASCS0005031152201,50206,50+1,72201,50206,50102 048162,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815275,0076,00+1,3375,0076,00071,00143,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655770,2070,20+0,2870,2070,20453 15965,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975330,0030,00+3,4430,0030,00024,0030,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903488,00488,60+0,10487,20498,7014 7447 401 356387,80489,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 314,201 305,10-1,871 298,101 314,206280 9201 205,301 609,90
ŽOS NYMBURKBAAZOSNYCZ000904835128,1029,30+1,0328,1029,30701 99122,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,5022,500,0022,5022,50021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295999,0099,000,0099,0099,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00021,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 057,501 081,30-1,621 057,501 110,004 1434 805 540869,001 101,20