Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 13:55
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.199512.06.1995
14.06.199513.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,000074,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803317,00317,00-4,00317,00317,00154 755317,00950,20
ADOKA KVBAASTMONCS0005042654-17,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286489,0089,00+9,0089,0089,0044139 24981,20250,30
AGRA PŘELOUČBAAAGRACS0005027267+2,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459+5,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855117,00117,000,00117,00117,00313 627117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960278,0078,000,0078,0078,00352 73061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959185,00185,00+5,00185,00185,00162 960156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-3,000063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,000045,0088,30
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156130,00130,00+3,00130,00130,00131 69056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,0034,00+8,0034,0034,001447631,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS000845306417,0017,000,0017,0017,001525516,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854100,00100,000,00100,00100,00383 80050,00104,40
AGS JIČÍNBAAAGRJICZ000508365971,0071,00-7,0071,0071,001285263,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00+8,0050,0050,00271 35039,60180,10
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959770,00791,00-1,00770,00791,00182142 751694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106057,0057,000,0057,0057,001585541,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755225,00225,00+4,00225,00225,0092 02570,20225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+6,0000198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-5,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353380,50413,00+1,00380,50413,003714 817395,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ000501945596,0096,00-5,0096,0096,00141 34476,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,501 247,00+2,001 180,501 259,007997 000792,501 227,80
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-1,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,0066,00-6,0066,0066,00241 58442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955590,0090,000,0090,0090,00262 34045,00102,00
AVIABAAAVIACS0005020759182,00196,00-3,00182,00196,006712 222116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+8,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204151,00151,00-1,00151,00151,00142 11475,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000232,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 008,001 015,00-1,001 008,001 020,00147148 868916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350448,00492,00+5,00448,00492,002940118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-2,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055111,00111,00-6,00111,00111,00666637,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-7,000025,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105888,5082,50-4,0082,5088,501119 67487,10140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+4,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000277,50715,00
BETA OLOMOUCBAABETAOCS0008429155190,00200,00-4,00190,00200,0012423 77087,50210,00
BIOCELBAABIOCECS0005017953650,50650,500,00650,50650,509259 846309,70707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462635,50635,500,00635,50635,5021 271350,00965,50
BMTBAABMTBOCS00050307580,000040,00270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00255,00-2,00233,50255,0022255 527145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 141,001 150,00+4,001 141,001 150,001314 905968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454360,00360,00-3,00360,00360,0031 080189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157101,50100,00+2,0095,00101,5030129 86297,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752150,00150,000,00150,00150,00213 15039,00175,00
BOTASBAABOTANCS0008414959157,30157,30-3,00157,30157,306944124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150312,50320,000,00312,50320,0082 538255,001 143,30
BRANO-ATESOBAAATESOCS0005012350+3,0000235,50710,00
BRISK TÁBORBAABRITACZ0005074856213,50222,00-5,00213,50222,0061 290200,501 065,00
BRISTOLBAABRISTCZ0009062352560,00560,00+4,00560,00560,0031 680324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000230,00580,50
BSH HOLICEBAATOSHOCS00050429510,000077,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+3,0000227,50500,00
BVV BRNOBAABVVCS00084128541 975,002 105,00-3,001 975,002 105,00612 1102 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400990,5090,50+5,0090,5090,5011710 58949,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,0075,00-7,0075,0075,00322559,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501221,50221,50-1,00221,50221,50459 968125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 200,001 200,000,001 200,001 200,0078 400960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000065,00517,80
CEMBRIT MORAVIABAAEZACS0008430153-3,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454450,00450,00+6,00450,00450,0073 150411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+5,000086,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+27,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-10,0000153,00682,50
CIDEM HRANICEBAACIDEMCS0008418166183,00183,00+5,00183,00183,00152 74599,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,0056,00-7,0056,0056,00181 00837,00266,00
CIMEX KONCERNBFAINFJICZ0009083507132,50144,00+4,00132,50144,001 303179 53054,40145,30
CINEMART PRAHABAALUCERCS0008437851147,50147,50-5,00147,50147,50101 475147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658-9,0000450,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201270,00287,00-1,00270,00287,006317 50845,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-2,0000610,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,00460,500,00459,00460,50156 900350,00837,50
CRISTAL PALACEBAACRISTCS0008446456-7,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102218,00220,00+1,00216,50225,002 816618 18695,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250575,00575,00-10,00575,00575,0052 875575,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560337,00337,00+8,00337,00337,0093 033168,00337,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357334,50334,50-1,00334,50334,5062 00783,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+7,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258225,00225,000,00225,00225,00490099,50225,00
CUKROVAR LITOVELBAACUKRLCS0008428652118,00118,00+10,00118,00118,00263 06852,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,0000146,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+6,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735863,0063,00-31,0063,0063,00425240,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-10,000032,0087,00
CUKRSPOL PRAHABAACUKRSCS0008464558244,00244,00-2,00244,00244,004976115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953174,00174,00-5,00174,00174,001174174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 103,001 152,00-2,001 103,001 152,00910 319763,503 100,00
CZ 92/91BAAHYBLECZ000508615769,0075,00-8,0069,0075,001127 86067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406225,00232,00-1,00225,00232,007717 39540,00228,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 405,502 405,50+4,002 405,502 405,5012 4062 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350186,00186,00-5,00186,00186,0037469 564174,90845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 473,001 600,00-2,001 473,001 600,0067102 8281 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 405,004 500,00-1,004 405,004 510,00835 6303 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00196,50-3,00196,50205,00578115 460194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+10,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156875,00850,00-4,00850,00875,0043 475868,703 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553115,50115,50+5,00115,50115,50892432,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-2,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000069,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00388,00+1,00377,50400,00259 874258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,501 000,500,001 000,501 000,5055 003946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,0000200,00833,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752135,00143,00+3,00135,00143,0011215 69691,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0066,00-4,0065,0070,0018112 21464,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 001,001 001,00-5,001 001,001 001,0077 007944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,001 000,00+1,001 000,001 000,002020 000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409145,00145,00+10,00145,00145,00111 595111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059146,50146,50-10,00146,50146,504586146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741680,50653,000,00653,00700,50563385 844512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00146,000,00137,00146,0028340 848129,50353,00
ČEZ PRAHABABCEZCZ0005104950907,00904,000,00900,00907,00222201 026820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 023,001 026,00-1,00975,501 074,50208212 294994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,50128,00-2,00122,50128,0016020 425103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750126,50120,500,00120,50126,50303 74788,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+15,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658+5,0000126,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-9,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276586,5088,00+1,0086,5093,0018116 14283,50339,10
ČKD SLANÝBAACKDSCS000500815051,0051,000,0051,0051,00211 07139,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 115,002 130,00+1,002 115,002 130,001327 5551 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956106,50106,50-9,00106,50106,504426106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,00132,00+10,00132,00132,00385 016118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,00-5,0053,0053,00854 50552,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,0047,00+10,0047,0047,00361 69236,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,00+5,0039,0039,002181927,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-2,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+10,000060,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-5,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00130,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556119,10123,00-8,00119,10123,0032739 51885,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653355,00355,00-2,00355,00355,0018063 900107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0097,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752100,50100,50+1,00100,50100,50202 01099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-4,0000117,40170,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364101,50101,50-2,00101,50101,50505 07594,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258331,50334,000,00331,50334,0016855 767272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+7,0000950,003 250,00
DERMACOLBAADERMACZ0009041653495,00495,00-3,00495,00495,002990453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053663,00663,00-5,00663,00663,0085 304238,00695,00
DEZABAADEZACS00084140581 865,001 865,00-1,001 865,001 865,001629 8401 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765776,0076,00-5,0076,0076,00860868,00359,50
DIMENSIONBFACSIFCZ0009100608+2,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904413,50394,00+2,00394,00413,503413 981223,60622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455134,00134,00-5,00134,00134,004536115,00465,00
DOAGRABAAZZNDOCS0008444352101,00101,00-9,00101,00101,00707 07098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,001 550,00+1,001 550,001 550,00812 400784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-9,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000491,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00300,000,00300,00300,00154 50052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459540,50540,50-2,00540,50540,5012064 860290,00697,20
DOSTAV PRAHABAADOSTACS0005022367-9,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-4,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-4,000060,70117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935466,0068,50-3,0066,0068,50986 53846,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750481,00481,00-8,00481,00481,00157 215393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-6,000051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958220,00220,00-5,00220,00220,00102 200204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+8,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,0000598,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,00006 211,5010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,5035,50+6,0035,5035,50451 59818,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+9,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+5,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353582,00582,00-3,00582,00582,0063 492434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ000509095192,5092,50-6,0092,5092,50242 22086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851-4,000055,50330,00
ELTODO EGBAAENRGVCS0008441754+5,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,000070,00269,00
ENERGOAQUABAAENRGACS0008419750149,50150,00+2,00149,50155,0017326 56493,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-3,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+9,0000450,501 367,60
ENERGOSTROJ.PARD.BAAENGSTCS0008453353263,00263,000,00263,00263,0061 578211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604114,50130,00+5,00114,50135,002 281299 259120,40200,70
ERGON PRAHABAAERGONCZ0009055851251,00252,000,00251,00252,006416 11498,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,00400,00+3,00400,00400,0093 600279,50633,30
ESAULBAAEKOKACZ0009071353+1,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156593,50713,00-4,00593,50713,0084 987623,302 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450226,00226,000,00226,00226,004911 07485,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009167,00167,00+3,00167,00167,0042971 64338,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228540,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,003 000,000,003 000,003 000,00618 0002 352,504 500,00
FAGRONBAATAMDACZ0008461209140,00140,000,00140,00140,003420122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256900,00900,00+10,00900,00900,001900818,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367157,50157,50-2,00157,50157,502315154,001 040,80
FERONA PRAHABAAFERONCS0005019652116,00122,00-6,00116,00122,0011914 272119,90565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00525,00
FERROMET PRAHABAAFERROCS0008412060435,00435,00-4,00435,00435,00104 350298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456161,00162,00+10,00161,00162,00254 047127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-5,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001107,50110,00+8,00107,50111,0021723 676101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000445,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,2090,00
FOREST LES.SP.POLIBAALESPOCZ0009039756440,00440,000,00440,00440,001440290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580993,0096,00+6,0093,0096,0032430 60037,10100,50
FOSFABAAFOSFACZ0005091454350,00350,000,00350,00350,001350350,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00005 602,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+25,000065,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654250,50250,50-2,00250,50250,5041 002233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,0000151,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657111,00111,000,00111,00111,00394 32988,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000133,50126,000,00126,00144,0014018 73579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351175,00175,000,00175,00175,005875133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000108,00632,50
GASTRONOMIABAAGASTRCS0008432852106,00100,00+7,00100,00106,00141 45445,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000350,00841,00
GEOINDUSTRIABAAGEINDCS0008436655161,00161,000,00161,00161,00121 93270,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-9,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+10,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS000846165352,5052,50-5,0052,5052,50315810,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-25,00003,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 573,001 573,00-8,001 573,001 573,0023 1461 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+17,0000275,00960,00
GRANABAAZZNPICZ0009069050-10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054658,00666,00+2,00632,50666,001811 800595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000147,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,0000122,00550,00
GUMOTEXBAAGUMOTCZ0005086751-7,0000400,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185069,5069,50-5,0069,5069,50427838,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,00145,000,00145,00145,00572594,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154962,50962,50+7,00962,50962,507370 263459,50962,50
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,00489,30
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708467,50517,00+4,00467,50559,201 031553 551495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-5,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402475,50471,00-9,00471,00475,50209 479297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105502,00510,00-2,00500,00520,00910463 011413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-6,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0086,00-3,0082,0086,00463 82572,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058238,00240,00-23,00238,00240,006415 332151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057108,00106,500,00106,50108,0014015 10198,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+2,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256729,50729,50-3,00729,50729,503525 533640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 112,501 112,500,001 112,501 112,504145 613880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-5,0000184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452710,50710,50+3,00710,50710,501711600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851515,00520,00-2,00515,00520,004925 325516,801 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855354,00354,00-4,00354,00354,001354270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00655,00-6,00640,00655,0074 555618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+8,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354+1,0000514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000117,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853470,00501,500,00470,00501,505125 419332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375842,5042,50+4,0042,5042,5014333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965334,00334,00+7,00334,00334,00134 342239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000397,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409220,00222,00+3,00220,00222,0012828 230151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652761,00780,00+1,00761,00780,009773 957720,802 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+8,000096,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 407,503 407,500,003 407,503 407,50620 4452 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+1,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000099,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301700,00701,000,00700,00717,50205143 644624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,0092,000,0090,0092,0011610 49434,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201257,00257,000,00257,00257,004010 28091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,50187,50-5,00187,50187,50101 87596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206131,50140,00+1,00131,50140,00608 14578,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103576,00577,000,00576,00580,0010057 731382,50951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,000,00100,00100,00505 00077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 290,501 292,000,001 290,501 301,00474613 674834,601 685,50
IF SKPMBFASDRKRCZ0008006202156,50163,00+2,00156,50163,0015023 96357,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307114,50125,00-2,00114,50125,00576 63265,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-4,0000125,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568+4,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-10,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356104,00104,00-8,00104,00104,00707 28067,00130,00
IMEX PRAHABAAIMEXCS00084159561 150,501 150,000,001 150,001 150,501820 705630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,000019,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+5,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00760,00-5,00760,00760,001760570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059180,00180,000,00180,00180,0061 080161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855747,00747,00-6,00747,00747,0085 976701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057350,00350,00+6,00350,00350,004816 800243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 050,001 050,000,001 050,001 050,003536 750392,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000228,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS0008441150-4,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 260,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757270,50297,00-2,00270,50297,00164 539266,50828,30
INTERIER PRAHABAAINTPRCZ0005085456+2,000061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,50150,00+4,00140,50150,0020529 90881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+6,000052,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000329,001 526,00
INTEXBAAINTEXCS00050074590,0000205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS0005009950-3,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906128,00128,00-5,00128,00128,00162 04837,00176,00
IP BANKABAAINBACZ00080028542 213,302 199,50+4,002 060,002 213,301941 8442 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804470,50472,000,00470,00473,001 608757 228381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851761,00761,00-5,00761,00761,0032 283761,001 445,50
IPS SKANSKABAAIPSCZ00051101552 015,502 015,500,002 015,502 015,502652 4031 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ0005096859827,50852,00-2,00801,00870,305244 395853,702 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,0045,000,0045,0045,001045045,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630194,0092,00+1,0091,0094,0025523 86367,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000099,00740,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000100,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+2,0000223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,50210,500,00210,50210,50163 368188,10761,50
JANKABAAJANKACS0005003953300,00300,00+6,00300,00300,005416 200179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057877,00877,00-4,00877,00877,0021 754857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-3,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655115,00115,00-3,00115,00115,00303 45090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,001 165,00-1,001 165,001 165,0011 165729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459810,00810,00+1,00810,00810,00118 910757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-6,0000850,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559205,00210,00-1,00205,00210,00214 37572,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000275,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,0070,00+9,0070,0070,00342 38040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+15,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-3,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00157,00
JIRČANYBAACIHDJCZ000511130298,0098,000,0098,0098,0019882,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255195,00200,00-1,00195,00200,00387 550173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,50124,50-5,00124,50124,50121 494109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655142,50135,00-4,00135,00150,00344 92089,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-1,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-5,0000427,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 102,501 107,50-6,001 102,501 135,001516 653939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 901,002 050,00+5,001 901,002 050,001019 9041 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,00500,00+3,00500,00500,0021 000130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152-3,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308+8,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,00140,00+2,00140,00155,00974147 301101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 138,001 196,00+7,001 138,001 196,001315 142930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-2,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+3,000067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055+7,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 190,001 150,00+4,001 150,001 190,0078 2901 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954362,00378,00-2,00362,00378,00145 228362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158-9,0000108,00482,70
KAROSERIABAAAVIABCS0005032150-3,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 015,001 010,00+1,001 007,501 050,004545 923973,202 945,00
KAVOZBAAKAVOZCZ0005080556+4,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ0005023655299,00299,00+7,00299,00299,002598262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-5,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 455,001 455,00-6,001 455,001 455,0045 8201 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-6,0000155,00536,00
KIFBFAKIFINCZ0008033545231,00231,00+10,00231,00231,00102 31099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250283,00283,00-4,00283,00283,003849275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+9,000081,00235,70
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+10,0000232,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-1,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058+8,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 220,001 230,00+6,001 220,001 240,0098119 9251 149,102 920,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102-1,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+1,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-2,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+3,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825069,0069,000,0069,0069,00211 44941,0069,00
KOVO CHEBBAAKOVCHCS0005003169100,00100,000,00100,00100,00101 00085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00125,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+7,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,00252,50+5,00252,50301,00205 826272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-3,000078,70253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055204,00204,00-8,00204,00204,00204 080120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+10,000067,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-2,0000121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+9,000028,00121,30
KOVONABAAKOVNACS0008418653225,00225,00+8,00225,00225,0051 12549,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395567,0067,00+2,0067,0067,001067056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459195,00195,00-5,00195,00195,004780170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,00+2,00800,00800,0043 200491,00800,00
KOVOTERM BRNOBAAKOTERCS0008452256-4,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415487,0087,00+7,0087,0087,00121 04473,00512,60
KRAJKABAAKRAJKCZ0005090654+4,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,00162,00+1,00161,00162,0019130 816141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+2,0000159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 655,001 655,00+3,001 655,001 655,0011 6551 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00+1,00700,00720,002014 120387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,0000217,601 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756604,00560,00+2,00529,50604,0012570 863228,80566,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+9,000080,50180,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,00185,00-2,00185,00185,00122 220165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004782,50760,000,00756,00782,509976 288667,101 339,40
KUNZ HRANICEBAAKUNZCS00050187530,000095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105239,50241,00+1,00239,50241,0040597 14397,50727,90
KVANTO IPFBFAKVANTCZ0008026002740,00740,00+1,00740,00740,002820 720613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000097,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 130,001 200,00+5,001 130,001 200,005968 446820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ0005083352+2,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00182,00
LANAREST BRNOBAAMOSILCS0005031053-2,000063,00182,20
LANEXBAALANEXCZ0005016857700,00700,00-3,00700,00700,003021 000700,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000113,50500,00
LATER CHRUDIMBAALATERCZ0005103259-3,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,00230,000,00230,00230,0081 840230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00-6,00400,00400,0083 200250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153119,50119,50-3,00119,50119,503359105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125195,0096,000,0095,0096,00242 28486,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00120,000,00120,00120,00112079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054520,00520,000,00520,00520,0084 160346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752+1,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,50135,00+5,00131,50135,0015320 37055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 230,002 231,00+1,002 230,002 373,0051115 2051 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159477,50477,500,00477,50477,502955289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ000904485577,5077,50-3,0077,5077,50503 87565,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554167,00167,00-2,00167,00167,0061 002114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+2,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000088,30140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+6,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352301,50301,50-4,00301,50301,5051 508120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+10,000070,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752430,00427,50-2,00427,50450,008537 525180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-3,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+6,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000249,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855143,50143,50-5,00143,50143,50457495,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-9,0000108,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455434,50434,50-5,00434,50434,5041 738306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753219,50219,50-5,00219,50219,50204 39075,00230,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657409,50409,50-5,00409,50409,502819349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654421,00421,00-4,00421,00421,00166 736126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000190,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158166,00166,00+5,00166,00166,00304 980141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754594,00594,00-1,00594,00594,00158 910130,50600,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853865,50865,50-4,00865,50865,50108 655590,00905,60
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00130,00+3,00130,00130,0081 04089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154158,00158,00-10,00158,00158,0011317 854110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550173,00173,000,00173,00173,00101 730155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259366,00366,00-5,00366,00366,00103 66081,70385,00
LESY KAPLICEBAALESKACZ0009043451+9,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+10,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457110,00110,000,00110,00110,00121 32075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-5,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950270,50270,50-7,00270,50270,50102 705223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858571,00571,000,00571,00571,003017 130187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251189,40180,00-2,00176,50189,4022541 135182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225448,5048,50-2,0048,5048,50502 42548,50140,00
LIF - 2BFAIFLIFCZ0008019304+3,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453357,50357,50-7,00357,50357,50124 29049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00+5,0045,0045,001672034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156252,00252,00-6,00252,00252,0051 260252,00594,00
LINEA NIVNICEBAALINEACZ0009064358-11,0000342,50675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150720,50720,500,00720,50720,5021 441720,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,000061,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,50141,00-2,00133,50141,00192 61986,00260,00
LONKA PŘÍBORBAALONKACS0005010651262,00262,000,00262,00262,0051 310262,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757180,50210,00+5,00180,50210,00316 363183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS0008420550+2,0000763,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000137,001 496,00
MAGNETBAAMAGNTCS0008447959+7,000085,00420,00
MAGNETONBAAMAGNECZ0005079053105,00105,00+4,00105,00105,00442094,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603220,00220,00-3,00220,00220,0051 100142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ0005087254200,00200,000,00200,00200,0051 000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356270,00270,00-7,00270,00270,0051 350243,00750,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,00140,00-7,00140,00140,002280128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-10,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665575,00575,00-4,00575,00575,0031 725434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+6,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000056,00380,00
MASSAGBAAMASSACS0005005255402,50402,50-4,00402,50402,5052 013365,001 205,00
MATEBAAMATECS0005010966+5,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,5072,50-6,0072,5072,50750872,00360,00
MEDICAMENTABAAMEDIKCZ000845575591,0091,00+3,0091,0091,00763734,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,000070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000199,50199,50-7,00199,50199,504798192,50275,00
MESPASBAAMESPACS0005016955-6,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+5,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159127,00126,00-6,00126,00130,00243 064126,50550,00
METRA BLANSKOBAAMETRACS0005010057+10,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000149,00460,00
METROSTAVBAAMESTACZ00050065021 771,501 771,50+1,001 771,501 771,501017 7151 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+9,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402+4,0000500,001 100,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857685,00685,00-7,00685,00685,0064 110620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000387,00850,00
MILETABAAMILETCS000502745763,0063,00-2,0063,0063,00318953,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000090,00469,10
MILO OLOMOUCBAAMILOCS00084300541 080,501 100,00+1,001 080,501 100,001213 0831 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552242,50245,00-1,00242,50245,0011527 978127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-4,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000203,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258312,50350,00-7,00312,50350,00144 450251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,000078,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159304,00304,00-5,00304,00304,00154 560288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+4,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000080,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,00-5,00100,00100,00313 10056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800173,3073,30-9,0073,3073,30433 15266,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,5085,00+1,0078,5085,00864159,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908169,00169,00+6,00169,00169,00406 76063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+8,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658440,00440,00+1,00440,00440,002880352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-1,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308180,50190,00-3,00180,50190,00458 26572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00840,00-1,00840,00840,002621 840700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158480,50526,00-6,00480,50526,0013868 629477,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149211,00197,50+3,00192,50211,0018037 04149,50209,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258260,00270,000,00260,00270,0071 830261,301 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652606,50618,00-6,00587,00618,004728 020596,101 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005795,5098,00-4,0095,50103,801 032103 638100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602105,50105,50-5,00105,50105,50202 11065,00110,50
MOTOKOV INTER.BAAMOTINCZ0008417755149,00163,00+7,00149,00163,00213 33972,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558-10,0000141,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-7,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,0000130,00390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,0000312,00504,00
MSABAAMSACZ0005016501801,00800,00-1,00718,00810,006249 116697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985096,0081,00+1,0081,0096,00383 42354,80181,40
MTH PRAHABAAMTHCS0008201869+7,000051,20115,20
MUROM MOSTBAAMUROMCZ0009034252+9,0000160,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556330,00330,00-10,00330,00330,0041 320330,001 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,00+4,001 480,001 500,002232 820616,301 538,90
NATURAMYL H.BRODBAANATURCZ00050840530,0000361,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551-8,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857333,00333,000,00333,00333,0061 998311,401 479,90
NEMOHOLDBAAOBOSCZ0009034153+6,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255891,00886,00-1,00886,00892,004237 416866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000039,00239,50
NYCOMBAANYCOMCZ0009032058+9,000040,00199,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+5,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707139,50139,50+6,00139,50139,50253 48858,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407167,50190,00-5,00167,50190,00193 27377,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-2,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-1,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000700,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 065,001 230,00-9,001 065,001 230,002223 610756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000300,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000159,20267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057395,50395,50+3,00395,50395,50124 74624,50410,00
OD LASO OSTRAVABAAODLASCS0008428553555,00555,00-1,00555,00555,0063 330304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000095,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508135,00135,00+8,00135,00135,00121 62066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+4,0000538,201 601,00
ODKOLEKBAAODKOLCZ0009064051-6,0000193,50749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-9,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065146,5044,00-5,0044,0047,001 71678 66945,80122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000148,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550425,90420,00+4,00391,00425,905623 375314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754337,00341,00-2,00337,00341,00289 488309,30700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-5,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+4,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-4,0000579,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70228,10
ORPABAAVCPAPCS0005005958-4,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000049,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,00165,000,00165,00165,0017528 87573,00210,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-4,0000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401280,00270,00+1,00270,00280,00113 030116,00378,00
OSTROJBAAOSTROCS00084355580,0000182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852285,00285,000,00285,00285,0082 280200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 472,502 496,00-1,002 472,502 500,50257636 0492 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000118,00433,30
PALABABAAPALABCS00050132590,0000153,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558115,00115,00-4,00115,00115,0091 03547,50120,00
PANKRÁCBAAPANKRCZ000903320587,5087,50-6,0087,5087,50807 00030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,0065,000,0065,0065,001597555,20267,00
PARAMOBAAPARAMCZ00050913551 219,501 284,000,001 219,501 288,001215 3481 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000495,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259-5,0000900,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-10,0000171,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608240,00240,00+5,00240,00240,00358 400218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+4,0000280,00961,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-9,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 398,503 398,50-4,003 398,503 398,50413 5942 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+20,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458177,50177,50-1,00177,50177,50264 615100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452925,00900,00+1,00900,00925,0054 575851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00214,00+5,00214,00215,00245 140156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,00150,000,00150,00150,00460097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 806,502 805,00+1,002 805,002 806,50925 2562 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 665,001 665,00-3,001 665,001 665,0046 6601 056,001 720,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359721,00721,00-10,00721,00721,0021 442721,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 505,501 505,50+5,001 505,501 505,501928 6051 050,001 505,50
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200427,50435,000,00427,50435,004218 105343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 102,001 104,00-1,001 102,001 104,0099 9221 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+8,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-6,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 132,501 132,50+5,001 132,501 132,5066 795913,501 931,00
PLOMABAAZPDCS00084527510,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,00150,000,00150,00150,001150106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952342,50330,00+1,00330,00342,503612 293300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-10,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453351,00351,00+6,00351,00351,00103 510212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,001 850,00+2,001 850,001 900,002241 7001 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00500,000,00500,00500,004824 000100,00525,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150295,50295,50-5,00295,50295,503887231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951287,00287,00+5,00287,00287,004011 480100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-5,000077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,000015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,00001 021,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701105,00105,000,00105,00105,00404 20060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503412,50412,50+1,00412,50412,504618 975313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-4,0000166,80713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,0000515,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202607,50615,000,00607,50623,003521 462488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+3,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+2,000037,50160,50
POZES RADONICEBAAPOZESCZ0009055455-4,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505360,50363,00+2,00360,50369,201 200433 732207,40474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-1,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+6,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945977,5077,50-6,0077,5077,50754370,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-2,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,00630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000292,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357228,50228,50-10,00228,50228,5092 057228,50400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+3,000099,00164,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,000089,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,0071,00+2,0065,0071,0020814 72058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 023,501 023,50-3,001 023,501 023,501111 259860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350925,50925,500,00925,50925,50109 255643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659435,00435,00-10,00435,00435,003515 225435,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553217,50217,50-2,00217,50217,503653191,50926,20
PREFA BRNOBAAPRFBOCS0005040559-7,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+7,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS0008423562+4,000023,00266,50
PRECHEZABAAPRECHCZ0005097253-8,0000314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456160,00160,000,00160,00160,00101 600124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,00325,00-8,00325,00325,00206 500231,00577,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000046,10211,10
PRIOR ČRBAAPRICBCS00084578590,0000207,00517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00550,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0090,00-1,0090,0097,5030928 54375,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555177,50190,00-4,00177,50190,00223 98056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557100,00100,000,00100,00100,00323 20087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705173,00173,00+6,00173,00173,00305 19066,00173,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900153,00153,00-6,00153,00153,00406 120106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+2,0000367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-9,0000700,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+4,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652582,50582,50-5,00582,50582,503017 475400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-10,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505790,0090,000,0090,0090,00872059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+10,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,00355,00+3,00355,00355,00269 230333,401 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469+5,000093,00250,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958270,00270,000,00270,00270,0051 350187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS000843315743,0043,00-4,0043,0043,001877441,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00422,000,00417,00422,00906378 895350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-3,000060,50130,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 113,001 113,00-2,001 113,001 113,001516 695824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809222,40223,00-9,00222,40223,5012828 575100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653180,00180,00-5,00180,00180,00162 880180,00483,00
RENATEX CZBAACISOSCS0008432654+9,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509998,501 001,000,00986,001 028,50187186 374481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556275,00275,00+9,00275,00275,001275150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509460,50470,00-1,00460,50470,00442204 434452,201 086,70
RETEX IVANČICEBAARETEXCS000502985955,0055,00+4,0055,0055,001055031,00200,00
RIO OD MOSTBAARIOCZ0008465556+5,000076,00523,50
RMS MEZZANINEBAAPVTCS0008416251-1,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,0000139,00290,60
ROIFBFAROLNICZ0008014404+33,000049,00125,00
ROMO FULNEKBAAROMOCS00050030520,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250-1,0000204,50383,50
RUBENABAAGUMOKCZ0005091553179,00200,00-2,00179,00200,0081 552194,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845081,5081,50+2,0081,5081,50151 22350,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,00670,00-6,00670,00670,001670660,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907447,00443,00-1,00443,00447,007533 435285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000105,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359383,00383,00-5,00383,00383,0051 915270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,0000170,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+5,0000228,00559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-10,0000356,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-10,0000127,00560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0022,000,0022,0022,002861620,00130,00
SABLEBFAIPFSMCZ0008015302+3,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+16,0000110,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-1,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554110,00110,00+5,00110,00110,00121 32095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00330,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759219,00218,00+2,00218,00219,00163 503157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00728,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+5,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157905,00905,00-10,00905,00905,0065 430183,001 061,50
SČ ARMATURKABAASCARMCS0005003854550,50550,500,00550,50550,5073 854479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055900,50845,500,00845,50902,006860 786812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+9,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000068,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 001,001 001,000,001 001,001 001,0066 006552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259189,00189,000,00189,00189,002378103,00189,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00590,00+5,00590,00590,004124 190450,70796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ000905625555,0055,00-4,0055,0055,001266055,00283,00
SELGENBAASELGECZ00090336500,0000407,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 235,001 235,00+5,001 235,001 235,0089 8801 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358436,50450,00-5,00436,50465,60156 700446,601 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356255,00260,00-2,00255,00260,0071 815144,00482,50
SEMPRA PRAHABAASERVICZ000906375656,5056,50-2,0056,5056,50528320,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 220,001 235,00-3,001 220,001 235,001518 4201 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850347,00347,00-1,00347,00347,002694306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803133,00135,00-8,00133,00135,007510 03550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665147,5047,50-5,0047,5047,502095045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350284,00284,00-10,00284,00284,0024870 432284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+17,0000120,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+2,00001 033,502 375,50
SFINXBAASFINXCS0005036458-10,0000146,00589,00
SG - INDUSTRYBFAYSECZ0009087706315,00316,000,00313,00316,00788248 476250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859150,50150,500,00150,50150,50284 214135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857220,00220,00-9,00220,00220,0081 760220,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+1,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458340,50340,50+3,00340,50340,5082 724330,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000060,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 540,001 540,00-10,001 540,001 540,0057 7001 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 070,001 070,00+5,001 070,001 070,0044 2801 016,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850368,00390,00+1,00368,00399,506122 650367,502 316,50
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+5,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 125,001 200,00-6,001 125,001 200,002326 025587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835959,0059,00+9,0059,0059,00342 00654,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+2,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259410,50410,50-3,00410,50410,5013153 776215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557421,00421,00-1,00421,00421,008033 680302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,000070,00170,00
SLUVIS PRAHABAASLUVICS000843735619,0019,00-7,0019,0019,00691 31115,0075,00
SM ENERGETIKABAASMENGCZ00050783521 107,501 003,00-4,001 003,001 107,503840 8311 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 261,001 380,00+3,001 261,001 380,001925 625542,001 348,60
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00771,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+11,000088,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000240,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952-10,0000165,00499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055125,00125,00+4,00125,00125,00364 50084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000450,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-10,000080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290593,0093,000,0093,0095,3019718 36579,00219,00
SPECIALTRA.NOSRETIBAACADSTCS000820115899,0099,00-10,0099,0099,00353 46523,00153,00
SPOFA PRAHABAASPOFACZ00050742521 651,001 650,000,001 650,001 651,001524 7551 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-7,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958324,00345,00+1,00324,00351,004013 605319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,00304,000,00304,00306,0013842 175296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000135,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600393,00405,000,00393,00414,00578228 730374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902180,00180,000,00180,00180,00203 600140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-5,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 360,501 383,00+1,001 360,501 410,002230 273959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800179,00179,00+8,00179,00179,00173 043162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-4,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+5,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658+9,000091,70127,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,00133,000,00133,00133,00668 77870,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565174,00174,00-6,00174,00174,0081 39282,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056261,00261,00-2,00261,00261,0061 566240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+5,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885071,0072,00+1,0071,0072,00241 71671,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+3,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354162,50162,50-10,00162,50162,50304 875150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752207,00207,00-1,00207,00207,007515 525115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+2,000086,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,0000143,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763165,00181,00-16,00165,00181,0091 517130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-6,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,00+3,00160,00160,00152 40061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+7,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253773,00766,50-1,00766,50785,002116 316766,401 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+3,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185540,00001 539,002 813,20
STRABAGBAASILOSCZ0008434107614,00614,00-5,00614,00614,003521 490173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-5,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151820,00820,00-2,00820,00820,0064 920542,001 575,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBAASTRIMCZ0008464153-8,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+1,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+5,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566183,50183,50-10,00183,50183,507012 84568,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658100,00100,00-5,00100,00100,00171 70085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-14,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250185,00185,00-7,00185,00185,004740185,001 050,00
SUBTERRABAASBTERCS0005023050-7,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50199,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665381,0085,00+3,0076,5085,0013811 55381,00311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000162,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250458,50480,00-1,00458,50480,0020091 872436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558108,00115,000,00108,00115,00323 582100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857360,50360,50-5,00360,50360,503010 815335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959123,50123,500,00123,50123,50242 964104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00157,50
ŠMERAL BRNOBAASMERACS000502935467,0069,00-5,0067,0069,001068268,00335,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952154,00141,00+3,00141,00154,0071 065117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457778,00825,00-3,00778,00825,001914 970342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00400,00
ŠTI HOLDINGBFASTICZ0009087805157,00157,000,00157,00157,0014422 608133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS0008457651135,00135,00+7,00135,00135,00374 99589,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS000501845699,0098,00-4,0098,00102,0014814 78096,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-4,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 875,001 900,000,001 875,001 900,003566 4251 538,202 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS000502425649,0049,000,0049,0049,002098042,0068,20
TENAS HAVÍŘOVBAATENASCS000500785560,0057,00-7,0057,0060,001005 83558,30200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550318,50318,50-3,00318,50318,5041 274271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 026,001 026,00-5,001 026,001 026,0088 208897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,00219,00-5,00219,00219,003657207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950358,50359,50+3,00358,50372,50207 200349,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157804,00800,00-4,00800,00804,002620 820779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000063,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055234,00234,00-10,00234,00234,001234234,00875,00
TEREOS TTDBAAPRACUCZ000510485128,0028,00-10,0028,0028,00481 34421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,0061,00+5,0058,0061,001478 66740,00227,70
TESLA JIHLAVABAATSLJICS0005072859-5,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+3,000055,50240,00
TESLA KOLÍNBAATSLKOCS000501346514,0014,000,0014,0014,00202806,0076,10
TESLA LANŠKROUNBAATSLLACS000500465448,5052,00+4,0048,5052,0025713 05336,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556129,00129,000,00129,00129,006774123,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+9,000021,10134,10
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+10,000018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254512,00512,000,00512,00512,0052 560249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455115,00115,00+4,00115,00115,00446099,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035759,5062,00+2,0059,5062,0018611 12049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000024,50160,00
TEZASBAACADTECZ000820795882,0082,00-9,0082,0082,0026221 48425,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555580,0080,00+1,0080,0084,00594 74077,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985399,50115,000,0099,50115,0024926 44976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001100,00104,00+6,00100,00104,00656 52447,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866382,50382,50-4,00382,50382,501383365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00220,00-2,00220,00220,0051 100197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559202,50210,000,00202,50210,0047297 245161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,000,00200,00200,0081 600154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055705,00750,000,00705,00750,002115 075650,501 320,00
TONASOBAATONASCS0008423257170,00170,00+8,00170,00170,00111 870128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653285,00285,00-5,00285,00285,00123 42090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00+2,0090,0090,00161 44067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935680,0080,00-4,0080,0080,00540047,00342,00
TOSTA AŠBAATOSTACS0005025659-10,000068,00401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705184,0084,000,0077,5084,00927 58570,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755109,00109,000,00109,00109,00121 308109,00360,00
TRANSAKTABAATRANSCZ0008413358+4,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655889,0090,00+2,0089,0090,0015113 54282,70334,00
TRANZABAATRANZCZ00050763560,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,00145,00-4,00145,00150,008212 00095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946-3,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,0000109,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+14,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753127,50127,50-2,00127,50127,50283 570113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00210,00+2,00205,00220,0034873 584207,00745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-10,000045,00212,10
TUZEX PRAHABAATUZEXCS000841175752,5052,50-5,0052,5052,501263052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154616,50650,00-6,00616,50650,002616 063612,501 425,00
TZPBAATZPCZ00050880540,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-7,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759111,00115,00-3,00111,00115,0014416 07298,50334,60
UNIBETONBAAUNIBECZ0005083451-8,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901162,50162,50-2,00162,50162,50365 850129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445758,0058,00-5,0058,0058,00529056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525252,0052,00-9,0052,0052,00201 04034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000066,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000754,901 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-1,0000116,00244,00
ÚPBAAPIVOUCS0008458865-1,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,0047,000,0047,0047,00271 26947,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755125,00125,00-1,00125,00125,0010112 625125,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459221,50221,50-5,00221,50221,50122279,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+3,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000257,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,00940,00-1,00940,00940,001917 860851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551961,00961,00-8,00961,00961,001110 571586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658236,00236,000,00236,00236,004510 620118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-1,000099,50637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225272,5072,50-5,0072,5072,50214572,50139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456138,00147,000,00138,00147,00639 093109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751805,00805,00-2,00805,00805,00118 855720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00150,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850281,50310,00-1,00281,50324,004613 670297,10667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925873,5073,50+5,0073,5073,5022016 17041,0090,00
VHOSBAAVHOSCZ0009047254159,00159,00-5,00159,00159,00182 862122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356154,50153,00-5,00153,00154,507010 814114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058384,00384,000,00384,00384,0072 688282,00640,00
VINIUMBAAVINIUCS0008421954214,00214,00+4,00214,00214,0061 28493,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS00084222670,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159358,50358,50-7,00358,50358,5062 151271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000200,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558112,50118,00-2,00112,50119,5026130 104115,30319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451338,00338,000,00338,00338,0062 028133,00473,00
VLNAPBAAVLNAPCZ0005087650135,00140,000,00135,00143,00304 174113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00+3,00700,00700,00107 000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000150,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+7,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209570,00001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000060,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000077,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415079,0079,00-5,0079,0079,00755378,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000883,002 263,00
VOSBAAVOPRSCS000503605281,5080,00-8,0080,0081,50504 06541,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000038,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+2,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000099,40195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453380,00380,00-1,00380,00380,0062 280362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-3,0000135,30167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800221,00220,00-1,00220,00221,0021046 35770,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155132,00132,00-10,00132,00132,00101 320132,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+8,0000116,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857222,50222,50+1,00222,50222,502445162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557-3,0000345,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+6,000022,00120,00
XAVEROVBAAXAVERCS0008440657132,50133,00-5,00132,00133,00364 758120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,000,00150,00150,009814 700117,50210,00
YTONGBAAPORBECS0008420162180,00180,000,00180,00180,0091 620124,00431,80
Z VSETÍNBFAIFZCZ0008029303+5,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857332,50350,00-5,00332,50350,006622 050126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157130,00130,000,00130,00130,00121 560117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-4,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053625,00651,00+8,00625,00651,00127 760294,50646,60
ZBROJOVKA BRNOBAAZBROJCS0005040658131,00131,50+9,00123,50131,509412 322113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ000500495284,0095,00-3,0084,0095,0024321 77689,60364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845569,0069,00+3,0069,0069,00748354,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 250,501 300,00+1,001 250,501 300,003341 8081 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+9,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-10,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457274,00274,000,00274,00274,00480131 52084,00316,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-7,000027,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,0000119,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,0090,000,0090,0090,00221 98071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895788,0088,000,0088,0088,0013011 44018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00265,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS000845195197,5097,50-3,0097,5097,501097575,00407,00
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,000087,50400,00
ZETORBAAZETORCS000502926390,0090,00-2,0090,0090,0013111 79077,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675956,0056,000,0056,0056,001795249,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+10,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000100,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000065,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552101,00101,000,00101,00101,00330377,00200,00
ZPA PEČKYBAAZPAPCCS000501365580,5081,00+3,0080,5081,00836 69771,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000066,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 115,001 266,00-2,001 115,001 266,00910 1861 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+9,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000297,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-4,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865659,0059,000,0059,0059,00583 42252,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+9,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-9,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-1,000050,0083,00
ŽĎASBAAZDASCS0005031152802,50805,000,00802,50830,003125 098807,501 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152407,50407,50-1,00407,50407,5041 630272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854206,50206,50-8,00206,50206,503620181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465674,5074,500,0074,5074,50859657,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856123,30123,30-9,00123,30123,308986114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,00770,000,00750,00770,003324 810550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,50390,50-1,00390,50395,00613239 432325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 069,502 908,00+2,002 908,003 069,501854 2822 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835175,0072,00-5,0072,0088,0052739 96963,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00340,00+5,00340,00340,00227 480179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00