Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 30.4.2026 13:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 13.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

12.05.199512.06.1995
14.06.199513.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,000074,00151,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803317,00317,00-4,00317,00317,00154 755317,00950,20
ADOKA KVBAASTMONCS0005042654-17,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286489,0089,00+9,0089,0089,0044139 24981,20250,30
AGRA PŘELOUČBAAAGRACS0005027267+2,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459+5,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855117,00117,000,00117,00117,00313 627117,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960278,0078,000,0078,0078,00352 73061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959185,00185,00+5,00185,00185,00162 960156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-3,000063,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,000045,0088,30
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156130,00130,00+3,00130,00130,00131 69056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065934,0034,00+8,0034,0034,001447631,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS000845306417,0017,000,0017,0017,001525516,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854100,00100,000,00100,00100,00383 80050,00104,40
AGS JIČÍNBAAAGRJICZ000508365971,0071,00-7,0071,0071,001285263,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00+8,0050,0050,00271 35039,60180,10
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959770,00791,00-1,00770,00791,00182142 751694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106057,0057,000,0057,0057,001585541,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755225,00225,00+4,00225,00225,0092 02570,20225,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000105,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+6,0000198,00298,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-5,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353380,50413,00+1,00380,50413,003714 817395,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ000501945596,0096,00-5,0096,0096,00141 34476,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 180,501 247,00+2,001 180,501 259,007997 000792,501 227,80
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-1,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,0066,00-6,0066,0066,00241 58442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00120,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955590,0090,000,0090,0090,00262 34045,00102,00
AVIABAAAVIACS0005020759182,00196,00-3,00182,00196,006712 222116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+8,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204151,00151,00-1,00151,00151,00142 11475,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000232,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 008,001 015,00-1,001 008,001 020,00147148 868916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350448,00492,00+5,00448,00492,002940118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-2,000037,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055111,00111,00-6,00111,00111,00666637,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-7,000025,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105888,5082,50-4,0082,5088,501119 67487,10140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+4,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000277,50715,00
BETA OLOMOUCBAABETAOCS0008429155190,00200,00-4,00190,00200,0012423 77087,50210,00
BIOCELBAABIOCECS0005017953650,50650,500,00650,50650,509259 846309,70707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462635,50635,500,00635,50635,5021 271350,00965,50
BMTBAABMTBOCS00050307580,000040,00270,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00255,00-2,00233,50255,0022255 527145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 141,001 150,00+4,001 141,001 150,001314 905968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454360,00360,00-3,00360,00360,0031 080189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157101,50100,00+2,0095,00101,5030129 86297,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752150,00150,000,00150,00150,00213 15039,00175,00
BOTASBAABOTANCS0008414959157,30157,30-3,00157,30157,306944124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150312,50320,000,00312,50320,0082 538255,001 143,30
BRANO-ATESOBAAATESOCS0005012350+3,0000235,50710,00
BRISK TÁBORBAABRITACZ0005074856213,50222,00-5,00213,50222,0061 290200,501 065,00
BRISTOLBAABRISTCZ0009062352560,00560,00+4,00560,00560,0031 680324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000230,00580,50
BSH HOLICEBAATOSHOCS00050429510,000077,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+3,0000227,50500,00
BVV BRNOBAABVVCS00084128541 975,002 105,00-3,001 975,002 105,00612 1102 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400990,5090,50+5,0090,5090,5011710 58949,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,0075,00-7,0075,0075,00322559,00205,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501221,50221,50-1,00221,50221,50459 968125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 200,001 200,000,001 200,001 200,0078 400960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000065,00517,80
CEMBRIT MORAVIABAAEZACS0008430153-3,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454450,00450,00+6,00450,00450,0073 150411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+5,000086,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+27,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-10,0000153,00682,50
CIDEM HRANICEBAACIDEMCS0008418166183,00183,00+5,00183,00183,00152 74599,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425156,0056,00-7,0056,0056,00181 00837,00266,00
CIMEX KONCERNBFAINFJICZ0009083507132,50144,00+4,00132,50144,001 303179 53054,40145,30
CINEMART PRAHABAALUCERCS0008437851147,50147,50-5,00147,50147,50101 475147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658-9,0000450,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201270,00287,00-1,00270,00287,006317 50845,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-2,0000610,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00187,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,00460,500,00459,00460,50156 900350,00837,50
CRISTAL PALACEBAACRISTCS0008446456-7,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102218,00220,00+1,00216,50225,002 816618 18695,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250575,00575,00-10,00575,00575,0052 875575,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560337,00337,00+8,00337,00337,0093 033168,00337,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357334,50334,50-1,00334,50334,5062 00783,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+7,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258225,00225,000,00225,00225,00490099,50225,00
CUKROVAR LITOVELBAACUKRLCS0008428652118,00118,00+10,00118,00118,00263 06852,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,0000146,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+6,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735863,0063,00-31,0063,0063,00425240,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-10,000032,0087,00
CUKRSPOL PRAHABAACUKRSCS0008464558244,00244,00-2,00244,00244,004976115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953174,00174,00-5,00174,00174,001174174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 103,001 152,00-2,001 103,001 152,00910 319763,503 100,00
CZ 92/91BAAHYBLECZ000508615769,0075,00-8,0069,0075,001127 86067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406225,00232,00-1,00225,00232,007717 39540,00228,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00404,50
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 405,502 405,50+4,002 405,502 405,5012 4062 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350186,00186,00-5,00186,00186,0037469 564174,90845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 473,001 600,00-2,001 473,001 600,0067102 8281 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 405,004 500,00-1,004 405,004 510,00835 6303 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801200,00196,50-3,00196,50205,00578115 460194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+10,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156875,00850,00-4,00850,00875,0043 475868,703 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553115,50115,50+5,00115,50115,50892432,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-2,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000069,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00388,00+1,00377,50400,00259 874258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,501 000,500,001 000,501 000,5055 003946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,0000200,00833,30
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752135,00143,00+3,00135,00143,0011215 69691,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0066,00-4,0065,0070,0018112 21464,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 001,001 001,00-5,001 001,001 001,0077 007944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,001 000,00+1,001 000,001 000,002020 000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409145,00145,00+10,00145,00145,00111 595111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059146,50146,50-10,00146,50146,504586146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741680,50653,000,00653,00700,50563385 844512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00146,000,00137,00146,0028340 848129,50353,00
ČEZ PRAHABABCEZCZ0005104950907,00904,000,00900,00907,00222201 026820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 023,001 026,00-1,00975,501 074,50208212 294994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559122,50128,00-2,00122,50128,0016020 425103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750126,50120,500,00120,50126,50303 74788,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+15,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658+5,0000126,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-9,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276586,5088,00+1,0086,5093,0018116 14283,50339,10
ČKD SLANÝBAACKDSCS000500815051,0051,000,0051,0051,00211 07139,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 115,002 130,00+1,002 115,002 130,001327 5551 599,505 434,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956106,50106,50-9,00106,50106,504426106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550132,00132,00+10,00132,00132,00385 016118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695053,0053,00-5,0053,0053,00854 50552,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000235,60256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635647,0047,00+10,0047,0047,00361 69236,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835239,0039,00+5,0039,0039,002181927,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-2,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+10,000060,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-5,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00130,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556119,10123,00-8,00119,10123,0032739 51885,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653355,00355,00-2,00355,00355,0018063 900107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0097,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752100,50100,50+1,00100,50100,50202 01099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-4,0000117,40170,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364101,50101,50-2,00101,50101,50505 07594,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258331,50334,000,00331,50334,0016855 767272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+7,0000950,003 250,00
DERMACOLBAADERMACZ0009041653495,00495,00-3,00495,00495,002990453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053663,00663,00-5,00663,00663,0085 304238,00695,00
DEZABAADEZACS00084140581 865,001 865,00-1,001 865,001 865,001629 8401 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765776,0076,00-5,0076,0076,00860868,00359,50
DIMENSIONBFACSIFCZ0009100608+2,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904413,50394,00+2,00394,00413,503413 981223,60622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455134,00134,00-5,00134,00134,004536115,00465,00
DOAGRABAAZZNDOCS0008444352101,00101,00-9,00101,00101,00707 07098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,001 550,00+1,001 550,001 550,00812 400784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-9,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000491,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000966,601 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00300,000,00300,00300,00154 50052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459540,50540,50-2,00540,50540,5012064 860290,00697,20
DOSTAV PRAHABAADOSTACS0005022367-9,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-4,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-4,000060,70117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935466,0068,50-3,0066,0068,50986 53846,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750481,00481,00-8,00481,00481,00157 215393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-6,000051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958220,00220,00-5,00220,00220,00102 200204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+8,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,0000598,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,00006 211,5010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50198,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,5035,50+6,0035,5035,50451 59818,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+9,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+5,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353582,00582,00-3,00582,00582,0063 492434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000025,00179,00
ELITE VARSNDORFBAAELITECZ000509095192,5092,50-6,0092,5092,50242 22086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851-4,000055,50330,00
ELTODO EGBAAENRGVCS0008441754+5,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000165,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,000070,00269,00
ENERGOAQUABAAENRGACS0008419750149,50150,00+2,00149,50155,0017326 56493,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-3,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+9,0000450,501 367,60
ENERGOSTROJ.PARD.BAAENGSTCS0008453353263,00263,000,00263,00263,0061 578211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604114,50130,00+5,00114,50135,002 281299 259120,40200,70
ERGON PRAHABAAERGONCZ0009055851251,00252,000,00251,00252,006416 11498,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,00400,00+3,00400,00400,0093 600279,50633,30
ESAULBAAEKOKACZ0009071353+1,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156593,50713,00-4,00593,50713,0084 987623,302 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450226,00226,000,00226,00226,004911 07485,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009167,00167,00+3,00167,00167,0042971 64338,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228540,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00187,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,003 000,000,003 000,003 000,00618 0002 352,504 500,00
FAGRONBAATAMDACZ0008461209140,00140,000,00140,00140,003420122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256900,00900,00+10,00900,00900,001900818,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367157,50157,50-2,00157,50157,502315154,001 040,80
FERONA PRAHABAAFERONCS0005019652116,00122,00-6,00116,00122,0011914 272119,90565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00525,00
FERROMET PRAHABAAFERROCS0008412060435,00435,00-4,00435,00435,00104 350298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456161,00162,00+10,00161,00162,00254 047127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-5,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001107,50110,00+8,00107,50111,0021723 676101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000445,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,2090,00
FOREST LES.SP.POLIBAALESPOCZ0009039756440,00440,000,00440,00440,001440290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580993,0096,00+6,0093,0096,0032430 60037,10100,50
FOSFABAAFOSFACZ0005091454350,00350,000,00350,00350,001350350,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008-5,00005 602,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+25,000065,00544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654250,50250,50-2,00250,50250,5041 002233,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,0000151,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657111,00111,000,00111,00111,00394 32988,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000133,50126,000,00126,00144,0014018 73579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351175,00175,000,00175,00175,005875133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000108,00632,50
GASTRONOMIABAAGASTRCS0008432852106,00100,00+7,00100,00106,00141 45445,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000350,00841,00
GEOINDUSTRIABAAGEINDCS0008436655161,00161,000,00161,00161,00121 93270,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-9,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452+10,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS000846165352,5052,50-5,0052,5052,50315810,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-25,00003,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 573,001 573,00-8,001 573,001 573,0023 1461 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+17,0000275,00960,00
GRANABAAZZNPICZ0009069050-10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054658,00666,00+2,00632,50666,001811 800595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000147,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,0000122,00550,00
GUMOTEXBAAGUMOTCZ0005086751-7,0000400,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185069,5069,50-5,0069,5069,50427838,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,00145,000,00145,00145,00572594,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154962,50962,50+7,00962,50962,507370 263459,50962,50
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,00489,30
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708467,50517,00+4,00467,50559,201 031553 551495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+3,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-5,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402475,50471,00-9,00471,00475,50209 479297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105502,00510,00-2,00500,00520,00910463 011413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-6,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0086,00-3,0082,0086,00463 82572,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058238,00240,00-23,00238,00240,006415 332151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057108,00106,500,00106,50108,0014015 10198,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+2,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256729,50729,50-3,00729,50729,503525 533640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 112,501 112,500,001 112,501 112,504145 613880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-5,0000184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452710,50710,50+3,00710,50710,501711600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851515,00520,00-2,00515,00520,004925 325516,801 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855354,00354,00-4,00354,00354,001354270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258640,00655,00-6,00640,00655,0074 555618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+8,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354+1,0000514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000117,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853470,00501,500,00470,00501,505125 419332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375842,5042,50+4,0042,5042,5014333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965334,00334,00+7,00334,00334,00134 342239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000397,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-10,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409220,00222,00+3,00220,00222,0012828 230151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652761,00780,00+1,00761,00780,009773 957720,802 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000420,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+8,000096,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000503,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 407,503 407,500,003 407,503 407,50620 4452 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+1,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000099,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301700,00701,000,00700,00717,50205143 644624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,0092,000,0090,0092,0011610 49434,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201257,00257,000,00257,00257,004010 28091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,50187,50-5,00187,50187,50101 87596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206131,50140,00+1,00131,50140,00608 14578,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103576,00577,000,00576,00580,0010057 731382,50951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,000,00100,00100,00505 00077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 290,501 292,000,001 290,501 301,00474613 674834,601 685,50
IF SKPMBFASDRKRCZ0008006202156,50163,00+2,00156,50163,0015023 96357,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307114,50125,00-2,00114,50125,00576 63265,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-4,0000125,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568+4,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-10,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356104,00104,00-8,00104,00104,00707 28067,00130,00
IMEX PRAHABAAIMEXCS00084159561 150,501 150,000,001 150,001 150,501820 705630,001 275,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,000019,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+5,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00760,00-5,00760,00760,001760570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059180,00180,000,00180,00180,0061 080161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855747,00747,00-6,00747,00747,0085 976701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057350,00350,00+6,00350,00350,004816 800243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 050,001 050,000,001 050,001 050,003536 750392,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054+5,0000228,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000092,00455,00
INTERGEOBAAINGEOCS0008441150-4,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 260,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757270,50297,00-2,00270,50297,00164 539266,50828,30
INTERIER PRAHABAAINTPRCZ0005085456+2,000061,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803140,50150,00+4,00140,50150,0020529 90881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+6,000052,00148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000329,001 526,00
INTEXBAAINTEXCS00050074590,0000205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS0005009950-3,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906128,00128,00-5,00128,00128,00162 04837,00176,00
IP BANKABAAINBACZ00080028542 213,302 199,50+4,002 060,002 213,301941 8442 064,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804470,50472,000,00470,00473,001 608757 228381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851761,00761,00-5,00761,00761,0032 283761,001 445,50
IPS SKANSKABAAIPSCZ00051101552 015,502 015,500,002 015,502 015,502652 4031 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ0005096859827,50852,00-2,00801,00870,305244 395853,702 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,0045,000,0045,0045,001045045,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630194,0092,00+1,0091,0094,0025523 86367,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000099,00740,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000100,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+2,0000223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,50210,500,00210,50210,50163 368188,10761,50
JANKABAAJANKACS0005003953300,00300,00+6,00300,00300,005416 200179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00223,60
JČ ENERGETIKABAAJIHENCZ0005077057877,00877,00-4,00877,00877,0021 754857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-3,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655115,00115,00-3,00115,00115,00303 45090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 165,001 165,00-1,001 165,001 165,0011 165729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459810,00810,00+1,00810,00810,00118 910757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-6,0000850,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559205,00210,00-1,00205,00210,00214 37572,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000275,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50150,00
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,0070,00+9,0070,0070,00342 38040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+15,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-3,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00157,00
JIRČANYBAACIHDJCZ000511130298,0098,000,0098,0098,0019882,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255195,00200,00-1,00195,00200,00387 550173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,50124,50-5,00124,50124,50121 494109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655142,50135,00-4,00135,00150,00344 92089,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-1,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-5,0000427,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 102,501 107,50-6,001 102,501 135,001516 653939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 901,002 050,00+5,001 901,002 050,001019 9041 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,00500,00+3,00500,00500,0021 000130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152-3,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308+8,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,00140,00+2,00140,00155,00974147 301101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 138,001 196,00+7,001 138,001 196,001315 142930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-2,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+3,000067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055+7,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 190,001 150,00+4,001 150,001 190,0078 2901 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954362,00378,00-2,00362,00378,00145 228362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158-9,0000108,00482,70
KAROSERIABAAAVIABCS0005032150-3,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 015,001 010,00+1,001 007,501 050,004545 923973,202 945,00
KAVOZBAAKAVOZCZ0005080556+4,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ0005023655299,00299,00+7,00299,00299,002598262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-5,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 455,001 455,00-6,001 455,001 455,0045 8201 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-6,0000155,00536,00
KIFBFAKIFINCZ0008033545231,00231,00+10,00231,00231,00102 31099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250283,00283,00-4,00283,00283,003849275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+9,000081,00235,70
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+10,0000232,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-1,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058+8,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 220,001 230,00+6,001 220,001 240,0098119 9251 149,102 920,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102-1,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+1,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-2,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+3,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825069,0069,000,0069,0069,00211 44941,0069,00
KOVO CHEBBAAKOVCHCS0005003169100,00100,000,00100,00100,00101 00085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00125,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+7,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158301,00252,50+5,00252,50301,00205 826272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-3,000078,70253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055204,00204,00-8,00204,00204,00204 080120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+10,000067,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-2,0000121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+9,000028,00121,30
KOVONABAAKOVNACS0008418653225,00225,00+8,00225,00225,0051 12549,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395567,0067,00+2,0067,0067,001067056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459195,00195,00-5,00195,00195,004780170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,00+2,00800,00800,0043 200491,00800,00
KOVOTERM BRNOBAAKOTERCS0008452256-4,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415487,0087,00+7,0087,0087,00121 04473,00512,60
KRAJKABAAKRAJKCZ0005090654+4,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459161,00162,00+1,00161,00162,0019130 816141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+2,0000159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 655,001 655,00+3,001 655,001 655,0011 6551 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00+1,00700,00720,002014 120387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,0000217,601 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756604,00560,00+2,00529,50604,0012570 863228,80566,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+9,000080,50180,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,00185,00-2,00185,00185,00122 220165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004782,50760,000,00756,00782,509976 288667,101 339,40
KUNZ HRANICEBAAKUNZCS00050187530,000095,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105239,50241,00+1,00239,50241,0040597 14397,50727,90
KVANTO IPFBFAKVANTCZ0008026002740,00740,00+1,00740,00740,002820 720613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000097,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 130,001 200,00+5,001 130,001 200,005968 446820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ0005083352+2,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00182,00
LANAREST BRNOBAAMOSILCS0005031053-2,000063,00182,20
LANEXBAALANEXCZ0005016857700,00700,00-3,00700,00700,003021 000700,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000113,50500,00
LATER CHRUDIMBAALATERCZ0005103259-3,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,00230,000,00230,00230,0081 840230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851400,00400,00-6,00400,00400,0083 200250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153119,50119,50-3,00119,50119,503359105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125195,0096,000,0095,0096,00242 28486,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,00120,000,00120,00120,00112079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054520,00520,000,00520,00520,0084 160346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752+1,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,50135,00+5,00131,50135,0015320 37055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 230,002 231,00+1,002 230,002 373,0051115 2051 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159477,50477,500,00477,50477,502955289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ000904485577,5077,50-3,0077,5077,50503 87565,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+10,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554167,00167,00-2,00167,00167,0061 002114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000085,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+2,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000088,30140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+6,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352301,50301,50-4,00301,50301,5051 508120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000221,30482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+10,000070,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752430,00427,50-2,00427,50450,008537 525180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-3,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+6,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000249,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855143,50143,50-5,00143,50143,50457495,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-9,0000108,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455434,50434,50-5,00434,50434,5041 738306,00502,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753219,50219,50-5,00219,50219,50204 39075,00230,50
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657409,50409,50-5,00409,50409,502819349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654421,00421,00-4,00421,00421,00166 736126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000190,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158166,00166,00+5,00166,00166,00304 980141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754594,00594,00-1,00594,00594,00158 910130,50600,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853865,50865,50-4,00865,50865,50108 655590,00905,60
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,00130,00+3,00130,00130,0081 04089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154158,00158,00-10,00158,00158,0011317 854110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550173,00173,000,00173,00173,00101 730155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259366,00366,00-5,00366,00366,00103 66081,70385,00
LESY KAPLICEBAALESKACZ0009043451+9,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+10,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457110,00110,000,00110,00110,00121 32075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-5,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950270,50270,50-7,00270,50270,50102 705223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858571,00571,000,00571,00571,003017 130187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00253,80
LIBERTY OSTRAVABAANOVHUCZ0005098251189,40180,00-2,00176,50189,4022541 135182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225448,5048,50-2,0048,5048,50502 42548,50140,00
LIF - 2BFAIFLIFCZ0008019304+3,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453357,50357,50-7,00357,50357,50124 29049,00394,90
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00+5,0045,0045,001672034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156252,00252,00-6,00252,00252,0051 260252,00594,00
LINEA NIVNICEBAALINEACZ0009064358-11,0000342,50675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150720,50720,500,00720,50720,5021 441720,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,000061,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,50141,00-2,00133,50141,00192 61986,00260,00
LONKA PŘÍBORBAALONKACS0005010651262,00262,000,00262,00262,0051 310262,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757180,50210,00+5,00180,50210,00316 363183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS00084250540,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS0008420550+2,0000763,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000137,001 496,00
MAGNETBAAMAGNTCS0008447959+7,000085,00420,00
MAGNETONBAAMAGNECZ0005079053105,00105,00+4,00105,00105,00442094,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+10,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603220,00220,00-3,00220,00220,0051 100142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ0005087254200,00200,000,00200,00200,0051 000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356270,00270,00-7,00270,00270,0051 350243,00750,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,00140,00-7,00140,00140,002280128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-10,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665575,00575,00-4,00575,00575,0031 725434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+6,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000056,00380,00
MASSAGBAAMASSACS0005005255402,50402,50-4,00402,50402,5052 013365,001 205,00
MATEBAAMATECS0005010966+5,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,5072,50-6,0072,5072,50750872,00360,00
MEDICAMENTABAAMEDIKCZ000845575591,0091,00+3,0091,0091,00763734,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,000070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000199,50199,50-7,00199,50199,504798192,50275,00
MESPASBAAMESPACS0005016955-6,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+5,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159127,00126,00-6,00126,00130,00243 064126,50550,00
METRA BLANSKOBAAMETRACS0005010057+10,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000149,00460,00
METROSTAVBAAMESTACZ00050065021 771,501 771,50+1,001 771,501 771,501017 7151 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+9,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402+4,0000500,001 100,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857685,00685,00-7,00685,00685,0064 110620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000387,00850,00
MILETABAAMILETCS000502745763,0063,00-2,0063,0063,00318953,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000090,00469,10
MILO OLOMOUCBAAMILOCS00084300541 080,501 100,00+1,001 080,501 100,001213 0831 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552242,50245,00-1,00242,50245,0011527 978127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-4,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000203,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258312,50350,00-7,00312,50350,00144 450251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,000078,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159304,00304,00-5,00304,00304,00154 560288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+4,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000080,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,00-5,00100,00100,00313 10056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800173,3073,30-9,0073,3073,30433 15266,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435978,5085,00+1,0078,5085,00864159,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908169,00169,00+6,00169,00169,00406 76063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+8,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658440,00440,00+1,00440,00440,002880352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-1,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308180,50190,00-3,00180,50190,00458 26572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859840,00840,00-1,00840,00840,002621 840700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158480,50526,00-6,00480,50526,0013868 629477,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149211,00197,50+3,00192,50211,0018037 04149,50209,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-9,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258260,00270,000,00260,00270,0071 830261,301 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652606,50618,00-6,00587,00618,004728 020596,101 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005795,5098,00-4,0095,50103,801 032103 638100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602105,50105,50-5,00105,50105,50202 11065,00110,50
MOTOKOV INTER.BAAMOTINCZ0008417755149,00163,00+7,00149,00163,00213 33972,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558-10,0000141,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-7,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-10,0000130,00390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,0000312,00504,00
MSABAAMSACZ0005016501801,00800,00-1,00718,00810,006249 116697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985096,0081,00+1,0081,0096,00383 42354,80181,40
MTH PRAHABAAMTHCS0008201869+7,000051,20115,20
MUROM MOSTBAAMUROMCZ0009034252+9,0000160,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556330,00330,00-10,00330,00330,0041 320330,001 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,00+4,001 480,001 500,002232 820616,301 538,90
NATURAMYL H.BRODBAANATURCZ00050840530,0000361,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551-8,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+9,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857333,00333,000,00333,00333,0061 998311,401 479,90
NEMOHOLDBAAOBOSCZ0009034153+6,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255891,00886,00-1,00886,00892,004237 416866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000039,00239,50
NYCOMBAANYCOMCZ0009032058+9,000040,00199,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+5,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707139,50139,50+6,00139,50139,50253 48858,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407167,50190,00-5,00167,50190,00193 27377,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-2,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-1,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000146,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000700,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 065,001 230,00-9,001 065,001 230,002223 610756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000300,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000159,20267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057395,50395,50+3,00395,50395,50124 74624,50410,00
OD LASO OSTRAVABAAODLASCS0008428553555,00555,00-1,00555,00555,0063 330304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000095,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508135,00135,00+8,00135,00135,00121 62066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+4,0000538,201 601,00
ODKOLEKBAAODKOLCZ0009064051-6,0000193,50749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-9,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065146,5044,00-5,0044,0047,001 71678 66945,80122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000148,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550425,90420,00+4,00391,00425,905623 375314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754337,00341,00-2,00337,00341,00289 488309,30700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-5,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+4,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-4,0000579,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70228,10
ORPABAAVCPAPCS0005005958-4,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000049,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,00165,000,00165,00165,0017528 87573,00210,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-4,0000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401280,00270,00+1,00270,00280,00113 030116,00378,00
OSTROJBAAOSTROCS00084355580,0000182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852285,00285,000,00285,00285,0082 280200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 472,502 496,00-1,002 472,502 500,50257636 0492 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000118,00433,30
PALABABAAPALABCS00050132590,0000153,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558115,00115,00-4,00115,00115,0091 03547,50120,00
PANKRÁCBAAPANKRCZ000903320587,5087,50-6,0087,5087,50807 00030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,0065,000,0065,0065,001597555,20267,00
PARAMOBAAPARAMCZ00050913551 219,501 284,000,001 219,501 288,001215 3481 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000495,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259-5,0000900,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-10,0000171,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608240,00240,00+5,00240,00240,00358 400218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+4,0000280,00961,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-9,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 398,503 398,50-4,003 398,503 398,50413 5942 480,505 092,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+20,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458177,50177,50-1,00177,50177,50264 615100,00205,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452925,00900,00+1,00900,00925,0054 575851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00214,00+5,00214,00215,00245 140156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457150,00150,000,00150,00150,00460097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 806,502 805,00+1,002 805,002 806,50925 2562 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 665,001 665,00-3,001 665,001 665,0046 6601 056,001 720,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359721,00721,00-10,00721,00721,0021 442721,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 505,501 505,50+5,001 505,501 505,501928 6051 050,001 505,50
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200427,50435,000,00427,50435,004218 105343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 102,001 104,00-1,001 102,001 104,0099 9221 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+8,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-6,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 132,501 132,50+5,001 132,501 132,5066 795913,501 931,00
PLOMABAAZPDCS00084527510,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650150,00150,000,00150,00150,001150106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952342,50330,00+1,00330,00342,503612 293300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-10,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453351,00351,00+6,00351,00351,00103 510212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,001 850,00+2,001 850,001 900,002241 7001 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,00500,000,00500,00500,004824 000100,00525,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150295,50295,50-5,00295,50295,503887231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951287,00287,00+5,00287,00287,004011 480100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-5,000077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-4,000015,00120,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-2,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00379,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-10,00001 021,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701105,00105,000,00105,00105,00404 20060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503412,50412,50+1,00412,50412,504618 975313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-4,0000166,80713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,0000515,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202607,50615,000,00607,50623,003521 462488,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+3,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+10,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+2,000037,50160,50
POZES RADONICEBAAPOZESCZ0009055455-4,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505360,50363,00+2,00360,50369,201 200433 732207,40474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-1,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+6,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945977,5077,50-6,0077,5077,50754370,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-2,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,00630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,0000292,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357228,50228,50-10,00228,50228,5092 057228,50400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+3,000099,00164,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,000089,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,0071,00+2,0065,0071,0020814 72058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 023,501 023,50-3,001 023,501 023,501111 259860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350925,50925,500,00925,50925,50109 255643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659435,00435,00-10,00435,00435,003515 225435,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+1,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000075,00302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553217,50217,50-2,00217,50217,503653191,50926,20
PREFA BRNOBAAPRFBOCS0005040559-7,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000152,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+7,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS0008423562+4,000023,00266,50
PRECHEZABAAPRECHCZ0005097253-8,0000314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456160,00160,000,00160,00160,00101 600124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959325,00325,00-8,00325,00325,00206 500231,00577,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000046,10211,10
PRIOR ČRBAAPRICBCS00084578590,0000207,00517,60
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00550,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280693,0090,00-1,0090,0097,5030928 54375,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555177,50190,00-4,00177,50190,00223 98056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557100,00100,000,00100,00100,00323 20087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705173,00173,00+6,00173,00173,00305 19066,00173,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900153,00153,00-6,00153,00153,00406 120106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+2,0000367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-9,0000700,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+4,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652582,50582,50-5,00582,50582,503017 475400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-10,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505790,0090,000,0090,0090,00872059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+10,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,00355,00+3,00355,00355,00269 230333,401 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469+5,000093,00250,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958270,00270,000,00270,00270,0051 350187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS000843315743,0043,00-4,0043,0043,001877441,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704417,00422,000,00417,00422,00906378 895350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-3,000060,50130,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+5,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 113,001 113,00-2,001 113,001 113,001516 695824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809222,40223,00-9,00222,40223,5012828 575100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653180,00180,00-5,00180,00180,00162 880180,00483,00
RENATEX CZBAACISOSCS0008432654+9,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509998,501 001,000,00986,001 028,50187186 374481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556275,00275,00+9,00275,00275,001275150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509460,50470,00-1,00460,50470,00442204 434452,201 086,70
RETEX IVANČICEBAARETEXCS000502985955,0055,00+4,0055,0055,001055031,00200,00
RIO OD MOSTBAARIOCZ0008465556+5,000076,00523,50
RMS MEZZANINEBAAPVTCS0008416251-1,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,0000139,00290,60
ROIFBFAROLNICZ0008014404+33,000049,00125,00
ROMO FULNEKBAAROMOCS00050030520,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250-1,0000204,50383,50
RUBENABAAGUMOKCZ0005091553179,00200,00-2,00179,00200,0081 552194,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845081,5081,50+2,0081,5081,50151 22350,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,00670,00-6,00670,00670,001670660,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907447,00443,00-1,00443,00447,007533 435285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000105,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359383,00383,00-5,00383,00383,0051 915270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000362,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,0000170,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+5,0000228,00559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-10,0000356,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-10,0000127,00560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0022,000,0022,0022,002861620,00130,00
SABLEBFAIPFSMCZ0008015302+3,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+16,0000110,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-1,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554110,00110,00+5,00110,00110,00121 32095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00330,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759219,00218,00+2,00218,00219,00163 503157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00728,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+5,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157905,00905,00-10,00905,00905,0065 430183,001 061,50
SČ ARMATURKABAASCARMCS0005003854550,50550,500,00550,50550,5073 854479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055900,50845,500,00845,50902,006860 786812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+9,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000068,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 001,001 001,000,001 001,001 001,0066 006552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259189,00189,000,00189,00189,002378103,00189,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00590,00+5,00590,00590,004124 190450,70796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ000905625555,0055,00-4,0055,0055,001266055,00283,00
SELGENBAASELGECZ00090336500,0000407,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 235,001 235,00+5,001 235,001 235,0089 8801 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358436,50450,00-5,00436,50465,60156 700446,601 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356255,00260,00-2,00255,00260,0071 815144,00482,50
SEMPRA PRAHABAASERVICZ000906375656,5056,50-2,0056,5056,50528320,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 220,001 235,00-3,001 220,001 235,001518 4201 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850347,00347,00-1,00347,00347,002694306,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803133,00135,00-8,00133,00135,007510 03550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665147,5047,50-5,0047,5047,502095045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350284,00284,00-10,00284,00284,0024870 432284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+17,0000120,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+2,00001 033,502 375,50
SFINXBAASFINXCS0005036458-10,0000146,00589,00
SG - INDUSTRYBFAYSECZ0009087706315,00316,000,00313,00316,00788248 476250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859150,50150,500,00150,50150,50284 214135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857220,00220,00-9,00220,00220,0081 760220,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+1,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458340,50340,50+3,00340,50340,5082 724330,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000060,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 540,001 540,00-10,001 540,001 540,0057 7001 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 070,001 070,00+5,001 070,001 070,0044 2801 016,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850368,00390,00+1,00368,00399,506122 650367,502 316,50
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+5,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 125,001 200,00-6,001 125,001 200,002326 025587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835959,0059,00+9,0059,0059,00342 00654,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+2,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-10,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259410,50410,50-3,00410,50410,5013153 776215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557421,00421,00-1,00421,00421,008033 680302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-5,000070,00170,00
SLUVIS PRAHABAASLUVICS000843735619,0019,00-7,0019,0019,00691 31115,0075,00
SM ENERGETIKABAASMENGCZ00050783521 107,501 003,00-4,001 003,001 107,503840 8311 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 261,001 380,00+3,001 261,001 380,001925 625542,001 348,60
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00771,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+11,000088,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000240,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952-10,0000165,00499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055125,00125,00+4,00125,00125,00364 50084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000450,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-10,000080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290593,0093,000,0093,0095,3019718 36579,00219,00
SPECIALTRA.NOSRETIBAACADSTCS000820115899,0099,00-10,0099,0099,00353 46523,00153,00
SPOFA PRAHABAASPOFACZ00050742521 651,001 650,000,001 650,001 651,001524 7551 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-7,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958324,00345,00+1,00324,00351,004013 605319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858305,00304,000,00304,00306,0013842 175296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000135,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600393,00405,000,00393,00414,00578228 730374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902180,00180,000,00180,00180,00203 600140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-5,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 360,501 383,00+1,001 360,501 410,002230 273959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800179,00179,00+8,00179,00179,00173 043162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-4,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+5,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658+9,000091,70127,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,00133,000,00133,00133,00668 77870,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565174,00174,00-6,00174,00174,0081 39282,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056261,00261,00-2,00261,00261,0061 566240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+5,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885071,0072,00+1,0071,0072,00241 71671,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+3,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354162,50162,50-10,00162,50162,50304 875150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752207,00207,00-1,00207,00207,007515 525115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+2,000086,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,0000143,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763165,00181,00-16,00165,00181,0091 517130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-6,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,00+3,00160,00160,00152 40061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+7,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253773,00766,50-1,00766,50785,002116 316766,401 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+3,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185540,00001 539,002 813,20
STRABAGBAASILOSCZ0008434107614,00614,00-5,00614,00614,003521 490173,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-5,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151820,00820,00-2,00820,00820,0064 920542,001 575,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBAASTRIMCZ0008464153-8,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+1,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+5,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566183,50183,50-10,00183,50183,507012 84568,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ00050866520,0000146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658100,00100,00-5,00100,00100,00171 70085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-14,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250185,00185,00-7,00185,00185,004740185,001 050,00
SUBTERRABAASBTERCS0005023050-7,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50199,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665381,0085,00+3,0076,5085,0013811 55381,00311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000162,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250458,50480,00-1,00458,50480,0020091 872436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558108,00115,000,00108,00115,00323 582100,00352,50
ŠKODA PRAHABAASKOPHCS0005006857360,50360,50-5,00360,50360,503010 815335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959123,50123,500,00123,50123,50242 964104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00157,50
ŠMERAL BRNOBAASMERACS000502935467,0069,00-5,0067,0069,001068268,00335,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952154,00141,00+3,00141,00154,0071 065117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457778,00825,00-3,00778,00825,001914 970342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00400,00
ŠTI HOLDINGBFASTICZ0009087805157,00157,000,00157,00157,0014422 608133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS0008457651135,00135,00+7,00135,00135,00374 99589,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS000501845699,0098,00-4,0098,00102,0014814 78096,30349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-4,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 875,001 900,000,001 875,001 900,003566 4251 538,202 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS000502425649,0049,000,0049,0049,002098042,0068,20
TENAS HAVÍŘOVBAATENASCS000500785560,0057,00-7,0057,0060,001005 83558,30200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550318,50318,50-3,00318,50318,5041 274271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 026,001 026,00-5,001 026,001 026,0088 208897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156219,00219,00-5,00219,00219,003657207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950358,50359,50+3,00358,50372,50207 200349,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157804,00800,00-4,00800,00804,002620 820779,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000063,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055234,00234,00-10,00234,00234,001234234,00875,00
TEREOS TTDBAAPRACUCZ000510485128,0028,00-10,0028,0028,00481 34421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,0061,00+5,0058,0061,001478 66740,00227,70
TESLA JIHLAVABAATSLJICS0005072859-5,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+3,000055,50240,00
TESLA KOLÍNBAATSLKOCS000501346514,0014,000,0014,0014,00202806,0076,10
TESLA LANŠKROUNBAATSLLACS000500465448,5052,00+4,0048,5052,0025713 05336,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556129,00129,000,00129,00129,006774123,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+9,000021,10134,10
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+10,000018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254512,00512,000,00512,00512,0052 560249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455115,00115,00+4,00115,00115,00446099,90300,00
TEXTILANA LIBERECBAATEXTICZ000509035759,5062,00+2,0059,5062,0018611 12049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000024,50160,00
TEZASBAACADTECZ000820795882,0082,00-9,0082,0082,0026221 48425,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555580,0080,00+1,0080,0084,00594 74077,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985399,50115,000,0099,50115,0024926 44976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001100,00104,00+6,00100,00104,00656 52447,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866382,50382,50-4,00382,50382,501383365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+10,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00220,00-2,00220,00220,0051 100197,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559202,50210,000,00202,50210,0047297 245161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,000,00200,00200,0081 600154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055705,00750,000,00705,00750,002115 075650,501 320,00
TONASOBAATONASCS0008423257170,00170,00+8,00170,00170,00111 870128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653285,00285,00-5,00285,00285,00123 42090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00+2,0090,0090,00161 44067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935680,0080,00-4,0080,0080,00540047,00342,00
TOSTA AŠBAATOSTACS0005025659-10,000068,00401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705184,0084,000,0077,5084,00927 58570,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755109,00109,000,00109,00109,00121 308109,00360,00
TRANSAKTABAATRANSCZ0008413358+4,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655889,0090,00+2,0089,0090,0015113 54282,70334,00
TRANZABAATRANZCZ00050763560,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,00145,00-4,00145,00150,008212 00095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946-3,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,0000109,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+14,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753127,50127,50-2,00127,50127,50283 570113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00210,00+2,00205,00220,0034873 584207,00745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-10,000045,00212,10
TUZEX PRAHABAATUZEXCS000841175752,5052,50-5,0052,5052,501263052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154616,50650,00-6,00616,50650,002616 063612,501 425,00
TZPBAATZPCZ00050880540,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-7,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759111,00115,00-3,00111,00115,0014416 07298,50334,60
UNIBETONBAAUNIBECZ0005083451-8,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901162,50162,50-2,00162,50162,50365 850129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445758,0058,00-5,0058,0058,00529056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525252,0052,00-9,0052,0052,00201 04034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000066,50350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000754,901 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-1,0000116,00244,00
ÚPBAAPIVOUCS0008458865-1,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000025,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,0047,000,0047,0047,00271 26947,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755125,00125,00-1,00125,00125,0010112 625125,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459221,50221,50-5,00221,50221,50122279,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+3,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000257,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,00940,00-1,00940,00940,001917 860851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000500,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551961,00961,00-8,00961,00961,001110 571586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658236,00236,000,00236,00236,004510 620118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-1,000099,50637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225272,5072,50-5,0072,5072,50214572,50139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456138,00147,000,00138,00147,00639 093109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751805,00805,00-2,00805,00805,00118 855720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00150,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850281,50310,00-1,00281,50324,004613 670297,10667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925873,5073,50+5,0073,5073,5022016 17041,0090,00
VHOSBAAVHOSCZ0009047254159,00159,00-5,00159,00159,00182 862122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356154,50153,00-5,00153,00154,507010 814114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058384,00384,000,00384,00384,0072 688282,00640,00
VINIUMBAAVINIUCS0008421954214,00214,00+4,00214,00214,0061 28493,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS00084222670,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159358,50358,50-7,00358,50358,5062 151271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000200,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558112,50118,00-2,00112,50119,5026130 104115,30319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451338,00338,000,00338,00338,0062 028133,00473,00
VLNAPBAAVLNAPCZ0005087650135,00140,000,00135,00143,00304 174113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00+3,00700,00700,00107 000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000150,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+7,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209570,00001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000060,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000077,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+9,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415079,0079,00-5,0079,0079,00755378,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000883,002 263,00
VOSBAAVOPRSCS000503605281,5080,00-8,0080,0081,50504 06541,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000038,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+2,000049,00530,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VUHUBAAVUHUCZ00084226070,0000110,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000099,40195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453380,00380,00-1,00380,00380,0062 280362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-3,0000135,30167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800221,00220,00-1,00220,00221,0021046 35770,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155132,00132,00-10,00132,00132,00101 320132,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+8,0000116,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857222,50222,50+1,00222,50222,502445162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557-3,0000345,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+6,000022,00120,00
XAVEROVBAAXAVERCS0008440657132,50133,00-5,00132,00133,00364 758120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,000,00150,00150,009814 700117,50210,00
YTONGBAAPORBECS0008420162180,00180,000,00180,00180,0091 620124,00431,80
Z VSETÍNBFAIFZCZ0008029303+5,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857332,50350,00-5,00332,50350,006622 050126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157130,00130,000,00130,00130,00121 560117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-4,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053625,00651,00+8,00625,00651,00127 760294,50646,60
ZBROJOVKA BRNOBAAZBROJCS0005040658131,00131,50+9,00123,50131,509412 322113,60557,20
ZBROJOVKA VSETÍNBAAZBROVCZ000500495284,0095,00-3,0084,0095,0024321 77689,60364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845569,0069,00+3,0069,0069,00748354,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 250,501 300,00+1,001 250,501 300,003341 8081 250,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+9,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-10,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457274,00274,000,00274,00274,00480131 52084,00316,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-7,000027,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-10,0000119,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,0090,000,0090,0090,00221 98071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895788,0088,000,0088,0088,0013011 44018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00265,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS000845195197,5097,50-3,0097,5097,501097575,00407,00
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,000087,50400,00
ZETORBAAZETORCS000502926390,0090,00-2,0090,0090,0013111 79077,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675956,0056,000,0056,0056,001795249,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+10,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000100,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000065,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552101,00101,000,00101,00101,00330377,00200,00
ZPA PEČKYBAAZPAPCCS000501365580,5081,00+3,0080,5081,00836 69771,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000066,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 115,001 266,00-2,001 115,001 266,00910 1861 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+9,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000297,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-4,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865659,0059,000,0059,0059,00583 42252,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+9,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-9,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-1,000050,0083,00
ŽĎASBAAZDASCS0005031152802,50805,000,00802,50830,003125 098807,501 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152407,50407,50-1,00407,50407,5041 630272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854206,50206,50-8,00206,50206,503620181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465674,5074,500,0074,5074,50859657,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856123,30123,30-9,00123,30123,308986114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557750,00770,000,00750,00770,003324 810550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,50390,50-1,00390,50395,00613239 432325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 069,502 908,00+2,002 908,003 069,501854 2822 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835175,0072,00-5,0072,0088,0052739 96963,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00340,00+5,00340,00340,00227 480179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00